Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Sui »

    Курс Dai (DAI) к Sui (SUI)

    Обновлено: 16.03.2026 09:10:01Dai

    =
    Калькулятор DAI - SUI / Обратный расчет: курс Sui к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sui, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93638
      макс: 1.0034
      за сутки:
        0.94286

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 09:100.94286+0.00648
      16.03 09:000.93638-0.00653
      16.03 08:500.94291-0.00291
      16.03 08:400.94582-0.00225
      16.03 08:300.94807-0.00154
      16.03 08:200.94961-0.00136
      16.03 08:100.95097+0.00071
      16.03 08:030.95026-0.00183
      16.03 08:000.95209-0.00349
      16.03 07:500.95558-0.00256
      16.03 07:400.95814+0.00034
      16.03 07:300.9578+0.00481
      16.03 07:200.95299-0.00205
      16.03 07:100.95504-0.00497
      16.03 07:000.96001-0.00183
      16.03 06:500.96184+0.00458
      16.03 06:400.95726-0.01483
      16.03 06:300.97209-0.00486
      16.03 06:200.97695-0.00086
      16.03 06:100.97781-0.00137
      16.03 06:030.97918+0.00054
      16.03 06:000.97864-0.00162
      16.03 05:500.98026-0.00225
      16.03 05:400.98251-0.00172
      16.03 05:300.98423+0.00445
      16.03 05:200.97978+0.00246
      16.03 05:100.97732+0.00254
      16.03 05:000.97478-0.00497
      16.03 04:500.97975+0.00112
      16.03 04:400.97863-0.00029
      16.03 04:300.97892-0.00523
      16.03 04:200.98415+0.00223
      16.03 04:100.98192+0.00308
      16.03 04:030.97884-0.00032
      16.03 04:000.97916-0.00192
      16.03 03:500.98108-0.0001
      16.03 03:400.98118+1.0E-5
      16.03 03:300.98117+0.00482
      16.03 03:200.97635+0.00215
      16.03 03:100.9742-0.004
      16.03 03:000.9782-0.00204
      16.03 02:500.98024-0.00311
      16.03 02:400.98335-0.00048
      16.03 02:300.98383+0.00978
      16.03 02:200.97405+0.00315
      16.03 02:100.9709-0.00051
      16.03 02:030.97141-0.00109
      16.03 02:000.9725-0.00315
      16.03 01:500.97565-0.00608
      16.03 01:400.98173-0.00857
      16.03 01:300.9903-0.00048
      16.03 01:200.99078+0.0077
      16.03 01:100.98308-0.00187
      16.03 01:000.98495-0.00031
      16.03 00:500.98526-0.00469
      16.03 00:400.98995-0.00334
      16.03 00:300.99329-0.00271
      16.03 00:200.996+0.00203
      16.03 00:100.99397+0.00132
      16.03 00:030.99265+0.0001
      16.03 00:000.99255+0.00085
      15.03 23:500.9917+7.0E-5
      15.03 23:400.99163-0.00619
      15.03 23:300.99782+0.00128
      15.03 23:200.99654+0.00168
      15.03 23:100.99486+0.0001
      15.03 23:000.99476-0.0002
      15.03 22:500.99496+0.00068
      15.03 22:400.99428-0.00067
      15.03 22:300.99495-0.00088
      15.03 22:200.99583-0.00065
      15.03 22:100.99648-0.0024
      15.03 22:030.99888+0.00023
      15.03 22:000.99865+0.0029
      15.03 21:500.99575+0.00515
      15.03 21:400.9906-0.00218
      15.03 21:300.99278+0.0019
      15.03 21:200.99088-0.00029
      15.03 21:100.99117+0.0015
      15.03 21:000.98967-0.01024
      15.03 20:500.99991+0.0005
      15.03 20:400.99941+0.00091
      15.03 20:300.9985+0.00032
      15.03 20:200.99818+0.00021
      15.03 20:100.99797-0.00243
      15.03 20:031.0004+0.0003
      15.03 20:001.0001+0.00163
      15.03 19:500.99847-0.00016
      15.03 19:400.99863-0.00071
      15.03 19:300.99934+0.0022
      15.03 19:200.99714+0.00049
      15.03 19:100.99665-0.00193
      15.03 19:000.99858-0.00222
      15.03 18:501.0008-0.0006
      15.03 18:401.0014+0.001
      15.03 18:301.0004+0.00196
      15.03 18:200.99844+0.0022
      15.03 18:100.99624+0.00044
      15.03 18:030.9958-0.00026
      15.03 18:000.99606-0.0016
      15.03 17:500.99766-0.00324
      15.03 17:401.0009+0.00212
      15.03 17:300.99878+0.0022
      15.03 17:200.99658-0.00047
      15.03 17:100.99705-0.0028
      15.03 17:000.99985-0.00275
      15.03 16:501.0026-
      15.03 16:401.0026-0.0008
      15.03 16:301.0034+0.0008
      15.03 16:201.0026+0.00684
      15.03 16:100.99576+0.00013
      15.03 16:030.99563-0.00054
      15.03 16:000.99617+0.00056
      15.03 15:500.99561+0.00155
      15.03 15:400.99406-0.00222
      15.03 15:300.99628-0.00024
      15.03 15:200.99652+6.0E-5
      15.03 15:100.99646+0.00083
      15.03 15:000.99563-0.00084
      15.03 14:500.99647-0.00065
      15.03 14:400.99712-0.00024
      15.03 14:300.99736-0.00048
      15.03 14:200.99784+0.00104
      15.03 14:100.9968+0.00079
      15.03 14:030.99601+0.0007
      15.03 14:000.99531+2.0E-5
      15.03 13:500.99529+0.0009
      15.03 13:400.99439+0.0013
      15.03 13:300.99309-0.00142
      15.03 13:200.99451-0.00235
      15.03 13:100.99686-0.0003
      15.03 13:000.99716+0.00121
      15.03 12:500.99595+0.00083
      15.03 12:400.99512+0.00058
      15.03 12:300.99454+0.00035
      15.03 12:200.99419+0.00174
      15.03 12:100.99245-0.0022
      15.03 12:030.99465-0.00107
      15.03 12:000.99572-0.00119
      15.03 11:500.99691-0.00136
      15.03 11:400.99827+0.00107
      15.03 11:300.9972-0.00065
      15.03 11:200.99785+0.00039
      15.03 11:100.99746+0.00128
      15.03 11:000.99618-0.00316
      15.03 10:500.99934+0.0002
      15.03 10:400.99914+0.00136
      15.03 10:300.99778+0.00113
      15.03 10:200.99665-0.00078
      15.03 10:100.99743-0.00072
      15.03 10:030.99815+0.00011
      15.03 10:000.99804
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.93638
      макс: 1.108
      за неделю:
        0.94286

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      16.03 09:100.94286-0.00653
      16.03 08:500.94291-0.00349
      16.03 07:500.95558-0.00183
      16.03 06:500.96184-0.00162
      16.03 05:500.98026-0.00497
      16.03 04:500.97975-0.00192
      16.03 03:500.98108-0.00204
      16.03 02:500.98024-0.00315
      16.03 01:500.97565-0.00031
      16.03 00:500.98526+0.00085
      15.03 23:500.9917-0.0002
      15.03 22:500.99496+0.0029
      15.03 21:500.99575-0.01024
      15.03 20:500.99991+0.00163
      15.03 19:500.99847-0.00222
      15.03 18:501.0008-0.0016
      15.03 17:500.99766-0.00275
      15.03 16:501.0026+0.00056
      15.03 15:500.99561-0.00084
      15.03 14:500.99647+2.0E-5
      15.03 13:500.99529+0.00121
      15.03 12:500.99595-0.00119
      15.03 11:500.99691-0.00316
      15.03 10:500.99934-0.00256
      15.03 09:501.0006+0.00278
      15.03 08:500.98964-0.00048
      15.03 07:500.99374-0.00053
      15.03 06:500.98982-0.00105
      15.03 05:500.98782+0.00129
      15.03 04:500.9977-0.0018
      15.03 03:501.0019-0.00017
      15.03 02:500.99863+0.0006
      15.03 01:501.006-0.0016
      15.03 00:501.009-0.0003
      14.03 23:501.0121+0.0007
      14.03 22:501.0114+0.0003
      14.03 21:501.0094+0.0021
      14.03 20:501.0069-0.0008
      14.03 19:501.0045-0.0035
      14.03 18:501.0156+0.001
      14.03 17:501.0143+0.001
      14.03 16:501.0082-0.0011
      14.03 15:501.0159-0.0001
      14.03 14:501.0135-0.0007
      14.03 13:501.0192+0.0025
      14.03 12:501.0134+0.0001
      14.03 11:501.0142-0.0009
      14.03 10:501.0149-0.0024
      14.03 09:501.0155-0.0001
      14.03 08:501.0069+0.0058
      14.03 07:500.9977-0.0001
      14.03 06:501.002-0.0029
      14.03 05:501.0086-0.0017
      14.03 04:501.0077+0.0014
      14.03 03:501.0079-0.0007
      14.03 02:501.0051-0.0028
      14.03 01:501.0101-0.0015
      14.03 00:501.0018-0.00192
      13.03 23:500.99867-0.00142
      13.03 22:500.99861+0.00323
      13.03 21:500.99676-0.0008
      13.03 20:501.0027+0.00094
      13.03 19:500.98457+0.00766
      13.03 18:500.9796+0.00639
      13.03 17:500.96884+0.00386
      13.03 16:500.95271-0.00061
      13.03 15:500.95847+9.0E-5
      13.03 14:500.96105+0.00092
      13.03 13:500.9544-0.00364
      13.03 12:500.95646+0.00298
      13.03 11:500.96637+0.00052
      13.03 10:500.97223+0.0006
      13.03 09:500.96783+0.0025
      13.03 08:500.96244-0.00135
      13.03 07:500.97358-0.00824
      13.03 06:500.98218+0.00091
      13.03 05:500.97982+0.00117
      13.03 04:500.97315+0.0055
      13.03 03:500.99128+0.0045
      13.03 02:501.0068+0.0005
      13.03 01:501.0234-0.0025
      13.03 00:501.0252+0.0007
      12.03 23:501.0267-0.0008
      12.03 22:501.021+0.0008
      12.03 21:501.0267+0.0012
      12.03 20:501.025-0.0007
      12.03 19:501.0234+0.0013
      12.03 18:501.03-0.0008
      12.03 17:501.0356-0.0013
      12.03 16:501.0256-0.001
      12.03 15:501.0128+0.0055
      12.03 14:501.0184+0.0017
      12.03 13:501.0188+0.0046
      12.03 12:501.0174-0.0011
      12.03 11:501.0219-0.0012
      12.03 10:501.0233-
      12.03 09:501.0322+0.0013
      12.03 08:501.0358+0.0005
      12.03 07:501.0336+0.0053
      12.03 06:501.0315+0.0016
      12.03 05:501.0347+0.0028
      12.03 04:501.0276-0.0002
      12.03 03:501.0222+0.0026
      12.03 02:501.0186-0.0012
      12.03 01:501.0167-0.0035
      12.03 00:501.0124-0.0012
      11.03 23:501.0176+0.0016
      11.03 22:501.0027-0.0044
      11.03 21:501.0158+0.0031
      11.03 20:501.0177+0.0015
      11.03 19:501.0217-0.0019
      11.03 18:501.0293+0.0037
      11.03 17:501.0189+0.0073
      11.03 16:501.0267-0.0007
      11.03 15:501.0426+0.0009
      11.03 14:501.0508+0.0026
      11.03 13:501.0448-0.0003
      11.03 12:501.054+0.0019
      11.03 11:501.0528-0.0014
      11.03 10:501.0547-0.0024
      11.03 09:501.0522+0.0002
      11.03 08:501.0546-0.0026
      11.03 07:501.0471+0.0046
      11.03 06:501.0471+0.0004
      11.03 05:501.0548-0.0022
      11.03 04:501.0476-0.0069
      11.03 03:501.0473+0.0006
      11.03 02:501.0451+0.001
      11.03 01:501.0483+0.0007
      11.03 00:501.0497-0.0021
      10.03 23:501.0385+0.0005
      10.03 22:501.0399-0.0025
      10.03 21:501.0365-0.0025
      10.03 20:501.0206+0.0016
      10.03 19:501.0004-0.0063
      10.03 18:501.0105-0.0122
      10.03 17:501.016-0.0078
      10.03 16:501.0316-0.0027
      10.03 15:501.0327-0.0003
      10.03 14:501.0302-0.0037
      10.03 13:501.0271+0.0018
      10.03 12:501.0279+0.0023
      10.03 11:501.0363-0.0001
      10.03 10:501.0506-0.0018
      10.03 09:501.0593+0.002
      10.03 08:501.0565+0.0002
      10.03 07:501.054+0.0058
      10.03 06:501.055+0.0071
      10.03 05:501.0441-0.0015
      10.03 04:501.0658+0.0018
      10.03 03:501.0519+0.0022
      10.03 02:501.0618+0.0018
      10.03 01:501.0484+0.0007
      10.03 00:501.0339+0.0036
      09.03 23:501.0324+0.0006
      09.03 22:501.0347+0.0015
      09.03 21:501.0589+0.0009
      09.03 20:501.0679-0.0018
      09.03 19:501.0746-0.004
      09.03 18:501.0755+0.0005
      09.03 17:501.0754+0.0015
      09.03 16:501.0755-0.0002
      09.03 15:501.0977+0.0004
      09.03 14:501.1053+0.0011
      09.03 13:501.105+0.0058
      09.03 12:501.0925-0.004
      09.03 11:501.1059+0.0004
      09.03 10:501.108+0.0026
      09.03 09:501.1031
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.93638
      макс: 1.1592
      за месяц:
        0.94286
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.03.20260.99328-0.01642
      14.03.20261.0097+0.03039
      13.03.20260.97931-0.04519
      12.03.20261.0245-0.0097
      11.03.20261.0342-0.0032
      10.03.20261.0374-0.0459
      09.03.20261.0833-0.0419
      08.03.20261.1252+0.015
      07.03.20261.1102+0.0337
      06.03.20261.0765+0.0303
      05.03.20261.0462-0.0173
      04.03.20261.0635-0.0371
      03.03.20261.1006+0.0023
      02.03.20261.0983-0.0054
      01.03.20261.1037-0.0441
      28.02.20261.1478+0.0627
      27.02.20261.0851+0.0272
      26.02.20261.0579-0.0206
      25.02.20261.0785-0.0807
      24.02.20261.1592+0.0313
      23.02.20261.1279+0.0515
      22.02.20261.0764+0.0276
      21.02.20261.0488-0.0073
      20.02.20261.0561-0.03
      19.02.20261.0861+0.0403
      18.02.20261.0458+0.0186
      17.02.20261.0272-0.0024
      16.02.20261.0296+0.0294
      15.02.20261.0002-0.0047
      14.02.20261.0049-0.0586
      13.02.20261.0635
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.518
      макс: 1.1592
      за квартал:
      0.94286  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      15.03.20260.99328-0.01642
      14.03.20261.0097+0.03039
      13.03.20260.97931-0.04519
      12.03.20261.0245-0.0097
      11.03.20261.0342-0.0032
      10.03.20261.0374-0.0459
      09.03.20261.0833-0.0419
      08.03.20261.1252+0.015
      07.03.20261.1102+0.0337
      06.03.20261.0765+0.0303
      05.03.20261.0462-0.0173
      04.03.20261.0635-0.0371
      03.03.20261.1006+0.0023
      02.03.20261.0983-0.0054
      01.03.20261.1037-0.0441
      28.02.20261.1478+0.0627
      27.02.20261.0851+0.0272
      26.02.20261.0579-0.0206
      25.02.20261.0785-0.0807
      24.02.20261.1592+0.0313
      23.02.20261.1279+0.0515
      22.02.20261.0764+0.0276
      21.02.20261.0488-0.0073
      20.02.20261.0561-0.03
      19.02.20261.0861+0.0403
      18.02.20261.0458+0.0186
      17.02.20261.0272-0.0024
      16.02.20261.0296+0.0294
      15.02.20261.0002-0.0047
      14.02.20261.0049-0.0586
      13.02.20261.0635-0.024
      12.02.20261.0875-0.022
      11.02.20261.1095+0.045
      10.02.20261.0645+0.0246
      09.02.20261.0399+0.0287
      08.02.20261.0112+0.0093
      07.02.20261.0019-0.0443
      06.02.20261.0462+0.0367
      05.02.20261.0095+0.1046
      04.02.20260.9049+0.02078
      03.02.20260.88412-0.00267
      02.02.20260.88679+0.00119
      01.02.20260.8856+0.04783
      31.01.20260.83777+0.05941
      30.01.20260.77836+0.03295
      29.01.20260.74541+0.04094
      28.01.20260.70447+0.00973
      27.01.20260.69474+0.00092
      26.01.20260.69382+0.00228
      25.01.20260.69154+0.01846
      24.01.20260.67308+0.00462
      23.01.20260.66846+0.00743
      22.01.20260.66103-0.00503
      21.01.20260.66606+0.00835
      20.01.20260.65771+0.02058
      19.01.20260.63713+0.07187
      18.01.20260.56526+0.00784
      17.01.20260.55742-0.0058
      16.01.20260.56322+0.00879
      15.01.20260.55443+0.01342
      14.01.20260.54101-0.01084
      13.01.20260.55185-0.00559
      12.01.20260.55744+0.00382
      11.01.20260.55362-0.00042
      10.01.20260.55404+0.00054
      09.01.20260.5535+0.0006
      08.01.20260.5529+0.01765
      07.01.20260.53525+0.01725
      06.01.20260.518-0.05534
      05.01.20260.57334-0.01462
      04.01.20260.58796-0.01673
      03.01.20260.60469-0.04681
      02.01.20260.6515-0.05137
      01.01.20260.70287+0.00256
      31.12.20250.70031+0.00283
      30.12.20250.69748+0.01314
      29.12.20250.68434-0.00511
      28.12.20250.68945-0.01718
      27.12.20250.70663-0.00897
      26.12.20250.7156+0.00352
      25.12.20250.71208+0.00417
      24.12.20250.70791+0.01273
      23.12.20250.69518+0.01085
      22.12.20250.68433-0.00801
      21.12.20250.69234+0.00909
      20.12.20250.68325-0.01609
      19.12.20250.69934-0.01802
      18.12.20250.71736+0.03412
      17.12.20250.68324+0.01178
      16.12.20250.67146+0.01672
      15.12.20250.65474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.