Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sui

    Курс Dai (DAI) к Sui (SUI)

    Обновлено: 24.08.2026 01:20:01Dai

    =
    Калькулятор DAI - SUI / Обратный расчет: курс Sui к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sui, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1715
      макс: 1.2757
      за сутки:
        1.1959

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.08 01:201.1959+0.0054
      24.08 01:101.1905+0.0059
      24.08 01:031.1846-0.0011
      24.08 01:001.1857-0.0011
      24.08 00:501.1868+0.0082
      24.08 00:401.1786+0.0071
      24.08 00:301.1715-0.0083
      24.08 00:201.1798-0.0088
      24.08 00:101.1886-0.0089
      24.08 00:001.1975+0.0044
      23.08 23:501.1931-
      23.08 23:401.1931+0.0007
      23.08 23:301.1924-0.0055
      23.08 23:201.1979-0.0033
      23.08 23:101.2012+0.0006
      23.08 23:031.2006+0.0013
      23.08 23:001.1993+0.0056
      23.08 22:501.1937-0.002
      23.08 22:401.1957-0.0024
      23.08 22:301.1981+0.0018
      23.08 22:201.1963+0.0051
      23.08 22:101.1912+0.0011
      23.08 22:001.1901-0.0027
      23.08 21:501.1928-0.0021
      23.08 21:401.1949-0.0061
      23.08 21:301.201-0.0014
      23.08 21:201.2024-0.0108
      23.08 21:101.2132-0.0009
      23.08 21:031.2141-0.0008
      23.08 21:001.2149-0.0006
      23.08 20:501.2155+0.0041
      23.08 20:401.2114+0.0008
      23.08 20:301.2106-0.0007
      23.08 20:201.2113-0.0025
      23.08 20:101.2138+0.0001
      23.08 20:001.2137-0.0011
      23.08 19:501.2148+0.0006
      23.08 19:401.2142-0.0092
      23.08 19:301.2234+0.0084
      23.08 19:201.215+0.0058
      23.08 19:101.2092-0.0036
      23.08 19:031.2128+0.0005
      23.08 19:001.2123+0.0043
      23.08 18:501.208-0.0042
      23.08 18:401.2122-0.0035
      23.08 18:301.2157-0.002
      23.08 18:201.2177+0.0069
      23.08 18:101.2108-0.0063
      23.08 18:001.2171-0.0069
      23.08 17:501.224+0.0195
      23.08 17:401.2045+0.0029
      23.08 17:301.2016+0.0012
      23.08 17:201.2004-0.0008
      23.08 17:101.2012-0.003
      23.08 17:031.2042-0.0005
      23.08 17:001.2047-0.0012
      23.08 16:501.2059-0.0082
      23.08 16:401.2141+0.0029
      23.08 16:301.2112-0.0109
      23.08 16:201.2221-0.0055
      23.08 16:101.2276-0.0019
      23.08 16:001.2295+0.0035
      23.08 15:501.226-0.0063
      23.08 15:401.2323-0.0001
      23.08 15:301.2324+0.0017
      23.08 15:201.2307+0.0013
      23.08 15:101.2294+0.008
      23.08 15:031.2214-0.0001
      23.08 15:001.2215-0.002
      23.08 14:501.2235-0.0008
      23.08 14:401.2243-0.0017
      23.08 14:301.226-0.0148
      23.08 14:201.2408-0.0014
      23.08 14:101.2422-0.0018
      23.08 14:001.244+0.0047
      23.08 13:501.2393+0.0017
      23.08 13:401.2376+0.0036
      23.08 13:301.234-0.0111
      23.08 13:201.2451-0.0005
      23.08 13:101.2456-0.0038
      23.08 13:031.2494+0.001
      23.08 13:001.2484-0.0021
      23.08 12:501.2505-0.0009
      23.08 12:401.2514+0.006
      23.08 12:301.2454-0.0015
      23.08 12:201.2469+0.0023
      23.08 12:101.2446-0.007
      23.08 12:001.2516+0.0015
      23.08 11:501.2501-0.0051
      23.08 11:401.2552-0.0026
      23.08 11:301.2578+0.0028
      23.08 11:201.255-0.0074
      23.08 11:101.2624-0.0017
      23.08 11:031.2641-0.0005
      23.08 11:001.2646-0.0024
      23.08 10:501.267+0.0011
      23.08 10:401.2659+0.0047
      23.08 10:301.2612-0.0016
      23.08 10:201.2628-0.0067
      23.08 10:101.2695-0.0054
      23.08 10:001.2749+0.0058
      23.08 09:501.2691+0.0029
      23.08 09:401.2662-0.0024
      23.08 09:301.2686+0.0007
      23.08 09:201.2679-0.0078
      23.08 09:101.2757+0.0036
      23.08 09:031.2721+0.0018
      23.08 09:001.2703+0.0033
      23.08 08:501.267+0.0057
      23.08 08:401.2613+0.0025
      23.08 08:301.2588-0.0167
      23.08 08:201.2755+0.005
      23.08 08:101.2705-0.0024
      23.08 08:001.2729+0.0085
      23.08 07:501.2644+0.0016
      23.08 07:401.2628+0.0083
      23.08 07:301.2545-0.0013
      23.08 07:201.2558-0.0116
      23.08 07:101.2674+0.0055
      23.08 07:031.2619+0.0012
      23.08 07:001.2607+0.0016
      23.08 06:501.2591-0.0039
      23.08 06:401.263+0.0107
      23.08 06:301.2523+0.0094
      23.08 06:201.2429+0.0012
      23.08 06:101.2417+0.0057
      23.08 06:001.236+0.0023
      23.08 05:501.2337+0.0009
      23.08 05:401.2328-0.0084
      23.08 05:301.2412+0.0082
      23.08 05:201.233+0.0066
      23.08 05:101.2264+0.0034
      23.08 05:031.223-0.001
      23.08 05:001.224+0.008
      23.08 04:501.216-0.0042
      23.08 04:401.2202+0.0044
      23.08 04:301.2158+0.0004
      23.08 04:201.2154+0.0038
      23.08 04:101.2116+0.0072
      23.08 04:001.2044-0.0068
      23.08 03:501.2112-0.0047
      23.08 03:401.2159-0.0077
      23.08 03:301.2236-0.005
      23.08 03:201.2286+0.0047
      23.08 03:101.2239-0.0026
      23.08 03:031.2265+0.0006
      23.08 03:001.2259-0.0027
      23.08 02:501.2286-0.0053
      23.08 02:401.2339+0.0045
      23.08 02:301.2294-0.0013
      23.08 02:201.2307+0.0038
      23.08 02:101.2269-0.001
      23.08 02:001.2279
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0568
      макс: 1.5522
      за неделю:
        1.1959

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      24.08 01:201.1959-0.0011
      24.08 00:501.1868+0.0044
      23.08 23:501.1931+0.0056
      23.08 22:501.1937-0.0027
      23.08 21:501.1928-0.0006
      23.08 20:501.2155-0.0011
      23.08 19:501.2148+0.0043
      23.08 18:501.208-0.0069
      23.08 17:501.224-0.0012
      23.08 16:501.2059+0.0035
      23.08 15:501.226-0.002
      23.08 14:501.2235+0.0047
      23.08 13:501.2393-0.0021
      23.08 12:501.2505+0.0015
      23.08 11:501.2501-0.0024
      23.08 10:501.267+0.0058
      23.08 09:501.2691+0.0033
      23.08 08:501.267+0.0085
      23.08 07:501.2644+0.0016
      23.08 06:501.2591+0.0023
      23.08 05:501.2337+0.008
      23.08 04:501.216-0.0068
      23.08 03:501.2112-0.0027
      23.08 02:501.2286+0.0037
      23.08 01:501.2242+0.0051
      23.08 00:501.2319+0.0054
      22.08 23:501.2024+0.0004
      22.08 22:501.1988+0.0013
      22.08 21:501.2083+0.0015
      22.08 20:501.1983+0.0035
      22.08 19:501.1941+0.0037
      22.08 18:501.2223+0.0037
      22.08 17:501.2198-0.0028
      22.08 16:501.2023+0.0084
      22.08 15:501.1956+0.0047
      22.08 14:501.2032+0.0042
      22.08 13:501.2061-0.0027
      22.08 12:501.1908-0.0037
      22.08 11:501.1813-0.0007
      22.08 10:501.1584-0.0069
      22.08 09:501.1642-0.0061
      22.08 08:501.1856-0.0006
      22.08 07:501.0568-0.0029
      22.08 06:501.0935-0.0125
      22.08 05:501.1205+0.0096
      22.08 04:501.1563-0.0085
      22.08 03:501.1894-0.001
      22.08 02:501.1857-0.0086
      22.08 01:501.1779+0.0008
      22.08 00:501.1845-0.0051
      21.08 23:501.2328+0.0009
      21.08 22:501.2502+0.0116
      21.08 21:501.2421-0.0032
      21.08 20:501.2312+0.0022
      21.08 19:501.2326+0.0083
      21.08 18:501.2232-0.0014
      21.08 17:501.2482-0.0006
      21.08 16:501.2473+0.0034
      21.08 15:501.2504-0.0055
      21.08 14:501.2749-0.0067
      21.08 13:501.2527+0.0009
      21.08 12:501.2589-0.0175
      21.08 11:501.2546+0.0036
      21.08 10:501.284-0.0006
      21.08 09:501.2977+0.0058
      21.08 08:501.2967-0.009
      21.08 07:501.3348-0.0018
      21.08 06:501.34+0.0023
      21.08 05:501.3397-0.0088
      21.08 04:501.3459-0.0039
      21.08 03:501.3591-0.003
      21.08 02:501.3658-0.0021
      21.08 01:501.37+0.0048
      21.08 00:501.3596+0.0005
      20.08 23:501.3704+0.0075
      20.08 22:501.3765+0.0016
      20.08 21:501.3742+0.0039
      20.08 20:501.3404+0.0028
      20.08 19:501.3363-0.008
      20.08 18:501.3585-0.0044
      20.08 17:501.3828-0.0075
      20.08 16:501.3853-0.0087
      20.08 15:501.3929+0.009
      20.08 14:501.3655+0.0011
      20.08 13:501.3729+0.0084
      20.08 12:501.3793-0.0002
      20.08 11:501.3802-0.0025
      20.08 10:501.4283-0.0012
      20.08 09:501.4229+0.0008
      20.08 08:501.4292-0.0029
      20.08 07:501.431-
      20.08 06:501.4302+0.0016
      20.08 05:501.42-0.0036
      20.08 04:501.4139+0.0058
      20.08 03:501.4063-0.0004
      20.08 02:501.4171+0.004
      20.08 01:501.4093-0.0005
      20.08 00:501.3862-0.0232
      19.08 23:501.437-0.0029
      19.08 22:501.4446-0.0002
      19.08 21:501.4556-0.006
      19.08 20:501.4659+0.0013
      19.08 19:501.453+0.0133
      19.08 18:501.4519-0.0175
      19.08 17:501.5105+0.0023
      19.08 16:501.5245-0.0006
      19.08 15:501.5195-0.0007
      19.08 14:501.5217-0.0005
      19.08 13:501.5229-0.0001
      19.08 12:501.5221+0.0028
      19.08 11:501.5156-0.0014
      19.08 10:501.5227+0.001
      19.08 09:501.522+0.0028
      19.08 08:501.5242+0.0015
      19.08 07:501.5258-0.001
      19.08 06:501.5236+0.0018
      19.08 05:501.531-0.0009
      19.08 04:501.5284-0.0001
      19.08 03:501.5349+0.0002
      19.08 02:501.5337+0.0006
      19.08 01:501.5401+0.0029
      19.08 00:501.5348-0.0021
      18.08 23:501.5319+0.0004
      18.08 22:501.5252+0.0006
      18.08 21:501.5201-0.0013
      18.08 20:501.5285-0.0002
      18.08 19:501.53+0.0016
      18.08 18:501.5243+0.001
      18.08 17:501.5238+0.0031
      18.08 16:501.5338-
      18.08 15:501.5315+0.0015
      18.08 14:501.5354-0.0006
      18.08 13:501.5425-0.0001
      18.08 12:501.5449-0.0003
      18.08 11:501.5473-0.0005
      18.08 10:501.5469+0.0017
      18.08 09:501.5383-0.0003
      18.08 08:501.5522-0.0023
      18.08 07:501.5483+0.0046
      18.08 06:501.5424+0.0452
      18.08 05:501.4999+0.0041
      18.08 04:501.4872-0.0026
      18.08 03:501.4833+0.0021
      18.08 02:501.4795+0.0011
      18.08 01:501.4852-0.0005
      18.08 00:501.4784+0.0023
      17.08 23:501.4752+0.0011
      17.08 22:501.4781+0.0004
      17.08 21:501.4762-0.0011
      17.08 20:501.4772-0.0008
      17.08 19:501.4762+0.0005
      17.08 18:501.4752-0.0033
      17.08 17:501.4817+0.0008
      17.08 16:501.4776-0.0006
      17.08 15:501.481+0.0023
      17.08 14:501.4735+0.0001
      17.08 13:501.4745-0.0005
      17.08 12:501.4813-0.0007
      17.08 11:501.4827-0.0008
      17.08 10:501.4752-0.0004
      17.08 09:501.4731+0.0015
      17.08 08:501.478-0.0004
      17.08 07:501.476-0.0013
      17.08 06:501.4771-0.0048
      17.08 05:501.4809+0.0016
      17.08 04:501.4845+0.0002
      17.08 03:501.4942+0.0005
      17.08 02:501.4915-0.0006
      17.08 01:501.493
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.0568
      макс: 1.5522
      за месяц:
        1.1959
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.08.20261.1842-0.0817
      21.08.20261.2659-0.1219
      20.08.20261.3878-0.1024
      19.08.20261.4902-0.0398
      18.08.20261.53+0.0507
      17.08.20261.4793+0.0003
      16.08.20261.479+0.0135
      15.08.20261.4655-0.0055
      14.08.20261.471+0.0164
      13.08.20261.4546+0.0026
      12.08.20261.452-0.0051
      11.08.20261.4571+0.0103
      10.08.20261.4468+0.0067
      09.08.20261.4401-0.0108
      08.08.20261.4509-0.0348
      07.08.20261.4857+0.0138
      06.08.20261.4719+0.0251
      05.08.20261.4468+0.0054
      04.08.20261.4414-0.0094
      03.08.20261.4508-0.0008
      02.08.20261.4516-0.0152
      01.08.20261.4668+0.01
      31.07.20261.4568+0.0136
      30.07.20261.4432-0.014
      29.07.20261.4572-0.001
      28.07.20261.4582+0.046
      27.07.20261.4122+0.0175
      26.07.20261.3947-0.0144
      25.07.20261.4091+0.0329
      24.07.20261.3762+0.0552
      23.07.20261.321
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.95266
      макс: 1.5522
      за квартал:
        1.1959
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      22.08.20261.1842-0.0817
      21.08.20261.2659-0.1219
      20.08.20261.3878-0.1024
      19.08.20261.4902-0.0398
      18.08.20261.53+0.0507
      17.08.20261.4793+0.0003
      16.08.20261.479+0.0135
      15.08.20261.4655-0.0055
      14.08.20261.471+0.0164
      13.08.20261.4546+0.0026
      12.08.20261.452-0.0051
      11.08.20261.4571+0.0103
      10.08.20261.4468+0.0067
      09.08.20261.4401-0.0108
      08.08.20261.4509-0.0348
      07.08.20261.4857+0.0138
      06.08.20261.4719+0.0251
      05.08.20261.4468+0.0054
      04.08.20261.4414-0.0094
      03.08.20261.4508-0.0008
      02.08.20261.4516-0.0152
      01.08.20261.4668+0.01
      31.07.20261.4568+0.0136
      30.07.20261.4432-0.014
      29.07.20261.4572-0.001
      28.07.20261.4582+0.046
      27.07.20261.4122+0.0175
      26.07.20261.3947-0.0144
      25.07.20261.4091+0.0329
      24.07.20261.3762+0.0552
      23.07.20261.321+0.0132
      22.07.20261.3078+0.0072
      21.07.20261.3006-0.0241
      20.07.20261.3247-0.0132
      19.07.20261.3379-0.0168
      18.07.20261.3547-0.0033
      17.07.20261.358+0.0212
      16.07.20261.3368+0.0112
      15.07.20261.3256-0.0184
      14.07.20261.344-0.0332
      13.07.20261.3772+0.0212
      12.07.20261.356+0.0087
      11.07.20261.3473-0.0178
      10.07.20261.3651-0.0244
      09.07.20261.3895-0.0192
      08.07.20261.4087+0.0526
      07.07.20261.3561+0.0121
      06.07.20261.344+0.0096
      05.07.20261.3344+0.0235
      04.07.20261.3109-0.0186
      03.07.20261.3295-0.0337
      02.07.20261.3632-0.0525
      01.07.20261.4157-0.0298
      30.06.20261.4455+0.0027
      29.06.20261.4428-0.0217
      28.06.20261.4645+0.0373
      27.06.20261.4272-0.0295
      26.06.20261.4567-0.0071
      25.06.20261.4638+0.0144
      24.06.20261.4494+0.027
      23.06.20261.4224+0.0276
      22.06.20261.3948-0.0189
      21.06.20261.4137+0.009
      20.06.20261.4047+0.004
      19.06.20261.4007+0.0481
      18.06.20261.3526+0.0903
      17.06.20261.2623-0.0005
      16.06.20261.2628+0.0174
      15.06.20261.2454-0.0668
      14.06.20261.3122+0.0018
      13.06.20261.3104-0.0168
      12.06.20261.3272-0.0032
      11.06.20261.3304-0.0203
      10.06.20261.3507+0.0158
      09.06.20261.3349+0.0116
      08.06.20261.3233-0.0128
      07.06.20261.3361-0.0794
      06.06.20261.4155+0.0156
      05.06.20261.3999+0.1266
      04.06.20261.2733+0.0606
      03.06.20261.2127+0.0237
      02.06.20261.189+0.0506
      01.06.20261.1384+0.0233
      31.05.20261.1151+0.0105
      30.05.20261.1046+0.0114
      29.05.20261.0932+0.0126
      28.05.20261.0806+0.0714
      27.05.20261.0092+0.03352
      26.05.20260.97568+0.01686
      25.05.20260.95882+0.00616
      24.05.20260.95266

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.