Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Sui

    Курс Dai (DAI) к Sui (SUI)

    Обновлено: 07.11.2026 20:40:01Dai

    =
    Калькулятор DAI - SUI / Обратный расчет: курс Sui к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно sui, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1417
      макс: 1.1698
      за сутки:
      1.1631  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:401.1631-0.0017
      07.11 20:301.1648+0.0013
      07.11 20:201.1635-0.0009
      07.11 20:101.1644-0.0007
      07.11 20:001.1651-0.0007
      07.11 19:501.1658+0.0017
      07.11 19:401.1641+0.0002
      07.11 19:301.1639-0.002
      07.11 19:201.1659-0.0008
      07.11 19:101.1667-0.0006
      07.11 19:031.1673-0.0002
      07.11 19:001.1675-0.0023
      07.11 18:501.1698+0.0035
      07.11 18:401.1663+0.0025
      07.11 18:301.1638-0.0006
      07.11 18:201.1644-0.0005
      07.11 18:101.1649+0.0035
      07.11 18:001.1614+0.002
      07.11 17:501.1594-0.0003
      07.11 17:401.1597-0.002
      07.11 17:301.1617+0.0006
      07.11 17:201.1611+0.0006
      07.11 17:101.1605+0.0007
      07.11 17:031.1598-0.0004
      07.11 17:001.1602+0.0016
      07.11 16:501.1586+0.0001
      07.11 16:401.1585-0.0023
      07.11 16:301.1608-0.0013
      07.11 16:201.1621-
      07.11 16:101.1621-0.0015
      07.11 16:001.1636-0.0009
      07.11 15:501.1645+0.0001
      07.11 15:401.1644+0.0016
      07.11 15:301.1628-0.0005
      07.11 15:201.1633+0.0001
      07.11 15:101.1632+0.0019
      07.11 15:031.1613-0.0001
      07.11 15:001.1614+0.0015
      07.11 14:501.1599-0.0013
      07.11 14:401.1612-0.0025
      07.11 14:301.1637+0.0005
      07.11 14:201.1632+0.0006
      07.11 14:101.1626+0.0008
      07.11 14:001.1618-0.0007
      07.11 13:501.1625-0.0019
      07.11 13:401.1644+0.001
      07.11 13:301.1634+0.0036
      07.11 13:201.1598+0.0007
      07.11 13:101.1591-0.0004
      07.11 13:031.1595-0.0003
      07.11 13:001.1598+0.0005
      07.11 12:501.1593+0.002
      07.11 12:401.1573+0.0024
      07.11 12:301.1549-
      07.11 12:201.1549+0.0014
      07.11 12:101.1535+0.0024
      07.11 12:001.1511+0.0016
      07.11 11:501.1495-0.0006
      07.11 11:401.1501-0.0014
      07.11 11:301.1515+0.001
      07.11 11:201.1505+0.001
      07.11 11:101.1495-
      07.11 11:031.1495-
      07.11 11:001.1495+0.0004
      07.11 10:501.1491-0.0004
      07.11 10:401.1495+0.0017
      07.11 10:301.1478+0.0009
      07.11 10:201.1469-0.0035
      07.11 10:101.1504+0.0007
      07.11 10:001.1497+0.0006
      07.11 09:501.1491-0.0014
      07.11 09:401.1505-0.0013
      07.11 09:301.1518+0.0006
      07.11 09:201.1512+0.0004
      07.11 09:101.1508+0.0002
      07.11 09:031.1506-0.0004
      07.11 09:001.151-0.0017
      07.11 08:501.1527-0.0003
      07.11 08:401.153-0.0001
      07.11 08:301.1531-0.002
      07.11 08:201.1551+0.0009
      07.11 08:101.1542-0.0013
      07.11 08:001.1555-0.0011
      07.11 07:501.1566+0.0011
      07.11 07:401.1555-0.001
      07.11 07:301.1565-
      07.11 07:201.1565+0.0022
      07.11 07:101.1543-0.0019
      07.11 07:031.1562-0.0009
      07.11 07:001.1571-0.0025
      07.11 06:501.1596-0.0002
      07.11 06:401.1598+0.0051
      07.11 06:301.1547+0.0005
      07.11 06:201.1542+0.0037
      07.11 06:101.1505-0.0035
      07.11 06:001.154+0.0027
      07.11 05:501.1513+0.0001
      07.11 05:401.1512+0.0042
      07.11 05:301.147+0.001
      07.11 05:201.146+0.0001
      07.11 05:101.1459+0.0004
      07.11 05:031.1455+0.0011
      07.11 05:001.1444-0.0014
      07.11 04:501.1458-0.0025
      07.11 04:401.1483-0.0023
      07.11 04:301.1506+0.0016
      07.11 04:201.149+0.0007
      07.11 04:101.1483-0.0013
      07.11 04:001.1496-0.0023
      07.11 03:501.1519-
      07.11 03:401.1519+0.0016
      07.11 03:301.1503+0.0008
      07.11 03:201.1495-0.0042
      07.11 03:101.1537+0.0019
      07.11 03:031.1518-
      07.11 03:001.1518+0.002
      07.11 02:501.1498+0.0007
      07.11 02:401.1491-0.0006
      07.11 02:301.1497-0.0022
      07.11 02:201.1519-0.0007
      07.11 02:101.1526+0.0024
      07.11 02:001.1502+0.0011
      07.11 01:501.1491+0.0022
      07.11 01:401.1469+0.0006
      07.11 01:301.1463+0.0013
      07.11 01:201.145+0.0007
      07.11 01:101.1443-0.0006
      07.11 01:031.1449-0.0006
      07.11 01:001.1455-0.0023
      07.11 00:501.1478-0.0021
      07.11 00:401.1499+0.0036
      07.11 00:301.1463+0.0027
      07.11 00:201.1436-0.0028
      07.11 00:101.1464-0.0025
      07.11 00:001.1489+0.0011
      06.11 23:501.1478+0.0001
      06.11 23:401.1477-0.0028
      06.11 23:301.1505+0.006
      06.11 23:201.1445+0.0018
      06.11 23:101.1427-0.0023
      06.11 23:031.145-0.0023
      06.11 23:001.1473-0.0026
      06.11 22:501.1499+0.0011
      06.11 22:401.1488+0.0037
      06.11 22:301.1451+0.0016
      06.11 22:201.1435-0.0008
      06.11 22:101.1443+0.0007
      06.11 22:001.1436+0.0016
      06.11 21:501.142+0.0003
      06.11 21:401.1417-0.0036
      06.11 21:301.1453-0.0003
      06.11 21:201.1456-0.0019
      06.11 21:101.1475-0.0017
      06.11 21:031.1492-0.0007
      06.11 21:001.1499
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0561
      макс: 1.192
      за неделю:
      1.1631  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 20:401.1631-0.0007
      07.11 19:501.1658-0.0023
      07.11 18:501.1698+0.002
      07.11 17:501.1594+0.0016
      07.11 16:501.1586-0.0009
      07.11 15:501.1645+0.0015
      07.11 14:501.1599-0.0007
      07.11 13:501.1625+0.0005
      07.11 12:501.1593+0.0016
      07.11 11:501.1495+0.0004
      07.11 10:501.1491+0.0006
      07.11 09:501.1491-0.0017
      07.11 08:501.1527-0.0011
      07.11 07:501.1566-0.0025
      07.11 06:501.1596+0.0027
      07.11 05:501.1513-0.0014
      07.11 04:501.1458-0.0023
      07.11 03:501.1519+0.002
      07.11 02:501.1498+0.0011
      07.11 01:501.1491-0.0023
      07.11 00:501.1478+0.0011
      06.11 23:501.1478-0.0026
      06.11 22:501.1499+0.0016
      06.11 21:501.142-0.0028
      06.11 20:501.1527-0.0027
      06.11 19:501.1458+0.0015
      06.11 18:501.1513+0.0099
      06.11 17:501.1391-0.0008
      06.11 16:501.1584+0.0035
      06.11 15:501.153+0.0022
      06.11 14:501.1507+0.0004
      06.11 13:501.1555-0.001
      06.11 12:501.1581+0.0022
      06.11 11:501.1659-0.0012
      06.11 10:501.1659+0.0016
      06.11 09:501.1624+0.0017
      06.11 08:501.1609-0.0027
      06.11 07:501.1685-0.0018
      06.11 06:501.1669-0.0013
      06.11 05:501.1579-0.0012
      06.11 04:501.1612-0.0015
      06.11 03:501.1658+0.0017
      06.11 02:501.1894-0.0013
      06.11 01:501.192+0.0011
      06.11 00:501.1779+0.0061
      05.11 23:501.164+0.0035
      05.11 22:501.1589-0.0002
      05.11 21:501.1758+0.0036
      05.11 20:501.1809+0.0054
      05.11 19:501.1661+0.008
      05.11 18:501.164+0.0114
      05.11 17:501.1226+0.001
      05.11 16:501.0972-0.0004
      05.11 15:501.0997-0.0001
      05.11 14:501.0816+0.0002
      05.11 13:501.0832+0.0002
      05.11 12:501.0735-0.0023
      05.11 11:501.0765+0.0021
      05.11 10:501.0846-0.0012
      05.11 09:581.08+0.0006
      05.11 08:501.0857+0.0039
      05.11 07:501.0728+0.0012
      05.11 06:501.0715+0.0024
      05.11 05:501.0747+0.0005
      05.11 04:501.074+0.0022
      05.11 03:501.0722+0.0049
      05.11 02:501.0714+0.0001
      05.11 01:501.0645-0.002
      05.11 00:501.088+0.0003
      04.11 23:501.0844+0.0033
      04.11 22:501.0814+0.0035
      04.11 21:501.0727+0.0011
      04.11 20:501.0676+0.0013
      04.11 19:501.0561+0.0045
      04.11 18:501.0591-
      04.11 17:501.0764-0.0011
      04.11 16:501.1071+0.0042
      04.11 15:501.1069+0.003
      04.11 14:501.0938-0.0002
      04.11 13:501.0949+0.0009
      04.11 12:501.0951+0.001
      04.11 11:501.0917+0.0016
      04.11 10:501.1074+0.0006
      04.11 09:501.1154+0.0004
      04.11 08:501.1197-0.0062
      04.11 07:501.135-0.0031
      04.11 06:501.1498+0.0017
      04.11 05:501.1458-0.0017
      04.11 04:501.1395-0.002
      04.11 03:501.1313+0.0016
      04.11 02:501.1145-0.0033
      04.11 01:501.1153+0.0014
      04.11 00:501.11+0.0006
      03.11 23:501.116+0.0008
      03.11 22:501.1189+0.0027
      03.11 21:501.1138+0.0005
      03.11 20:501.1152-0.0066
      03.11 19:501.1232+0.0005
      03.11 18:501.1119-0.0005
      03.11 17:501.1175+0.0023
      03.11 16:501.1203+0.001
      03.11 15:501.1194-0.0014
      03.11 14:501.1332-0.0001
      03.11 13:501.1419-0.0024
      03.11 12:501.1487-0.003
      03.11 11:501.1608+0.0003
      03.11 10:501.1556-0.0012
      03.11 09:501.1632-0.0001
      03.11 08:501.1551+0.0003
      03.11 07:501.1513-0.0025
      03.11 06:501.1564+0.0054
      03.11 05:501.1504-0.0002
      03.11 04:501.1491+0.0042
      03.11 03:501.1432+0.0006
      03.11 02:501.1455-0.0007
      03.11 01:501.1462-0.0025
      03.11 00:501.1405+0.0019
      02.11 23:501.1456-0.0043
      02.11 22:501.1564-0.0019
      02.11 21:501.1524-0.0051
      02.11 20:501.1513+0.0008
      02.11 19:501.1288+0.0059
      02.11 18:501.1242+0.0029
      02.11 17:501.127+0.005
      02.11 16:501.1209+0.0014
      02.11 15:501.1301-0.0022
      02.11 14:501.1325-0.0003
      02.11 13:501.132+0.0013
      02.11 12:501.1236+0.0006
      02.11 11:501.1203-0.0034
      02.11 10:501.124-0.0006
      02.11 09:501.1241+0.0025
      02.11 08:501.1124+0.0011
      02.11 07:501.1102+0.0024
      02.11 06:501.1038+0.0015
      02.11 05:501.1081+0.0023
      02.11 04:501.106+0.0015
      02.11 03:501.114-0.0016
      02.11 02:501.1119-0.0022
      02.11 01:501.123+0.0011
      02.11 00:501.1148+0.0005
      01.11 23:501.1171-0.0009
      01.11 22:501.1251+0.0039
      01.11 21:501.1142+0.0007
      01.11 20:501.1122-0.0016
      01.11 19:501.1122+0.0014
      01.11 18:501.1092-0.0006
      01.11 17:501.1095+0.001
      01.11 16:501.1114-0.0002
      01.11 15:501.112-0.0007
      01.11 14:501.1082-0.0006
      01.11 13:501.1076-0.0011
      01.11 12:501.1067-0.0004
      01.11 11:501.1026-
      01.11 10:501.1044-0.0018
      01.11 09:501.1074-0.0029
      01.11 08:501.1084-0.0005
      01.11 07:501.1085+0.0012
      01.11 06:501.1092-0.0003
      01.11 05:501.1122+0.0029
      01.11 04:501.109-0.0007
      01.11 03:501.1121+0.0003
      01.11 02:501.113-0.0002
      01.11 01:501.1135-0.0001
      01.11 00:501.1122-0.0003
      31.10 23:501.115+0.001
      31.10 22:501.1126+0.0002
      31.10 21:501.1099-0.0007
      31.10 20:501.1108
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.88551
      макс: 1.192
      за месяц:
      1.1631  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.1562+0.0434
      05.11.20261.1128+0.0132
      04.11.20261.0996-0.0342
      03.11.20261.1338+0.006
      02.11.20261.1278+0.0166
      01.11.20261.1112-0.0012
      31.10.20261.1124-0.0186
      30.10.20261.131+0.0411
      29.10.20261.0899+0.021
      28.10.20261.0689-0.0223
      27.10.20261.0912-0.0041
      26.10.20261.0953+0.0118
      25.10.20261.0835+0.0237
      24.10.20261.0598+0.0456
      23.10.20261.0142+0.0032
      22.10.20261.011+0.04424
      21.10.20260.96676-0.02812
      20.10.20260.99488-0.00682
      19.10.20261.0017-0.0265
      18.10.20261.0282+0.0233
      17.10.20261.0049+0.0361
      16.10.20260.9688-0.02582
      15.10.20260.99462+0.03373
      14.10.20260.96089+0.00719
      13.10.20260.9537+0.04278
      12.10.20260.91092+0.0094
      11.10.20260.90152+0.00024
      10.10.20260.90128-0.0401
      09.10.20260.94138+0.02619
      08.10.20260.91519+0.02968
      07.10.20260.88551
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.81086
      макс: 1.53
      за квартал:
        1.1631
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20261.1562+0.0434
      05.11.20261.1128+0.0132
      04.11.20261.0996-0.0342
      03.11.20261.1338+0.006
      02.11.20261.1278+0.0166
      01.11.20261.1112-0.0012
      31.10.20261.1124-0.0186
      30.10.20261.131+0.0411
      29.10.20261.0899+0.021
      28.10.20261.0689-0.0223
      27.10.20261.0912-0.0041
      26.10.20261.0953+0.0118
      25.10.20261.0835+0.0237
      24.10.20261.0598+0.0456
      23.10.20261.0142+0.0032
      22.10.20261.011+0.04424
      21.10.20260.96676-0.02812
      20.10.20260.99488-0.00682
      19.10.20261.0017-0.0265
      18.10.20261.0282+0.0233
      17.10.20261.0049+0.0361
      16.10.20260.9688-0.02582
      15.10.20260.99462+0.03373
      14.10.20260.96089+0.00719
      13.10.20260.9537+0.04278
      12.10.20260.91092+0.0094
      11.10.20260.90152+0.00024
      10.10.20260.90128-0.0401
      09.10.20260.94138+0.02619
      08.10.20260.91519+0.02968
      07.10.20260.88551+0.04719
      06.10.20260.83832+0.01779
      05.10.20260.82053-0.01478
      04.10.20260.83531-0.01727
      03.10.20260.85258-0.00264
      02.10.20260.85522-0.00203
      01.10.20260.85725-0.00203
      30.09.20260.85928-0.01301
      29.09.20260.87229+0.03201
      28.09.20260.84028+0.02942
      27.09.20260.81086-0.10982
      25.09.20260.92068-0.09932
      24.09.20261.02+0.0176
      23.09.20261.0024+0.02152
      22.09.20260.98088-0.02702
      21.09.20261.0079-0.1713
      20.09.20261.1792-0.008
      19.09.20261.1872-0.0771
      18.09.20261.2643-0.1143
      17.09.20261.3786-0.067
      16.09.20261.4456+0.0274
      15.09.20261.4182+0.0366
      14.09.20261.3816-0.0122
      13.09.20261.3938+0.0158
      12.09.20261.378+0.0161
      11.09.20261.3619+0.036
      10.09.20261.3259+0.084
      09.09.20261.2419+0.02
      08.09.20261.2219-0.0079
      07.09.20261.2298-0.0213
      06.09.20261.2511-0.0199
      05.09.20261.271-0.0384
      04.09.20261.3094+0.0161
      03.09.20261.2933-0.0887
      02.09.20261.382+0.0066
      01.09.20261.3754-0.0102
      31.08.20261.3856+0.0422
      30.08.20261.3434-0.0062
      29.08.20261.3496+0.0287
      28.08.20261.3209+0.0189
      27.08.20261.302-0.0268
      26.08.20261.3288+0.0173
      25.08.20261.3115+0.0872
      23.08.20261.2243+0.0401
      22.08.20261.1842-0.0817
      21.08.20261.2659-0.1219
      20.08.20261.3878-0.1024
      19.08.20261.4902-0.0398
      18.08.20261.53+0.0507
      17.08.20261.4793+0.0003
      16.08.20261.479+0.0135
      15.08.20261.4655-0.0055
      14.08.20261.471+0.0164
      13.08.20261.4546+0.0026
      12.08.20261.452-0.0051
      11.08.20261.4571+0.0103
      10.08.20261.4468+0.0067
      09.08.20261.4401-0.0108
      08.08.20261.4509

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.