Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Dai

    Курс Sui (SUI) к Dai (DAI)

    Обновлено: 24.08.2026 02:00:01Sui

    =
    Калькулятор SUI - DAI / Обратный расчет: курс Dai к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно dai, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.78391
      макс: 0.85361
      за сутки:
      0.85004  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.85004+0.00508
      24.08 01:500.84496+0.00352
      24.08 01:400.84144-0.00026
      24.08 01:300.8417+0.00552
      24.08 01:200.83618-0.00377
      24.08 01:100.83995-0.00425
      24.08 01:030.8442+0.00082
      24.08 01:000.84338+0.00078
      24.08 00:500.8426-0.0059
      24.08 00:400.8485-0.00511
      24.08 00:300.85361+0.00604
      24.08 00:200.84757+0.00623
      24.08 00:100.84134+0.00625
      24.08 00:000.83509-0.00306
      23.08 23:500.83815+1.0E-5
      23.08 23:400.83814-0.0005
      23.08 23:300.83864+0.00385
      23.08 23:200.83479+0.0023
      23.08 23:100.83249-0.00043
      23.08 23:030.83292-0.00089
      23.08 23:000.83381-0.00394
      23.08 22:500.83775+0.00144
      23.08 22:400.83631+0.00167
      23.08 22:300.83464-0.00125
      23.08 22:200.83589-0.00357
      23.08 22:100.83946-0.0008
      23.08 22:000.84026+0.00191
      23.08 21:500.83835+0.00144
      23.08 21:400.83691+0.00426
      23.08 21:300.83265+0.00096
      23.08 21:200.83169+0.00741
      23.08 21:100.82428+0.00063
      23.08 21:030.82365+0.00054
      23.08 21:000.82311+0.00041
      23.08 20:500.8227-0.00278
      23.08 20:400.82548-0.00058
      23.08 20:300.82606+0.00049
      23.08 20:200.82557+0.00173
      23.08 20:100.82384-5.0E-5
      23.08 20:000.82389+0.00071
      23.08 19:500.82318-0.00041
      23.08 19:400.82359+0.00617
      23.08 19:300.81742-0.00562
      23.08 19:200.82304-0.00395
      23.08 19:100.82699+0.00245
      23.08 19:030.82454-0.00035
      23.08 19:000.82489-0.0029
      23.08 18:500.82779+0.00285
      23.08 18:400.82494+0.00235
      23.08 18:300.82259+0.00138
      23.08 18:200.82121-0.00468
      23.08 18:100.82589+0.00426
      23.08 18:000.82163+0.00465
      23.08 17:500.81698-0.01326
      23.08 17:400.83024-0.00199
      23.08 17:300.83223-0.00081
      23.08 17:200.83304+0.00052
      23.08 17:100.83252+0.00207
      23.08 17:030.83045+0.0004
      23.08 17:000.83005+0.00082
      23.08 16:500.82923+0.0056
      23.08 16:400.82363-0.00202
      23.08 16:300.82565+0.00738
      23.08 16:200.81827+0.00365
      23.08 16:100.81462+0.00131
      23.08 16:000.81331-0.00233
      23.08 15:500.81564+0.00412
      23.08 15:400.81152+0.0001
      23.08 15:300.81142-0.00114
      23.08 15:200.81256-0.00082
      23.08 15:100.81338-0.00534
      23.08 15:030.81872+8.0E-5
      23.08 15:000.81864+0.00128
      23.08 14:500.81736+0.00057
      23.08 14:400.81679+0.00111
      23.08 14:300.81568+0.00972
      23.08 14:200.80596+0.00095
      23.08 14:100.80501+0.00114
      23.08 14:000.80387-0.00305
      23.08 13:500.80692-0.00108
      23.08 13:400.808-0.00236
      23.08 13:300.81036+0.00724
      23.08 13:200.80312+0.0003
      23.08 13:100.80282+0.00242
      23.08 13:030.8004-0.0006
      23.08 13:000.801+0.00132
      23.08 12:500.79968+0.00055
      23.08 12:400.79913-0.00381
      23.08 12:300.80294+0.00094
      23.08 12:200.802-0.00147
      23.08 12:100.80347+0.00449
      23.08 12:000.79898-0.00098
      23.08 11:500.79996+0.0033
      23.08 11:400.79666+0.00161
      23.08 11:300.79505-0.00178
      23.08 11:200.79683+0.00469
      23.08 11:100.79214+0.00107
      23.08 11:030.79107+0.0003
      23.08 11:000.79077+0.00153
      23.08 10:500.78924-0.00071
      23.08 10:400.78995-0.00294
      23.08 10:300.79289+0.00097
      23.08 10:200.79192+0.00419
      23.08 10:100.78773+0.00336
      23.08 10:000.78437-0.00359
      23.08 09:500.78796-0.00182
      23.08 09:400.78978+0.00153
      23.08 09:300.78825-0.00046
      23.08 09:200.78871+0.0048
      23.08 09:100.78391-0.00222
      23.08 09:030.78613-0.00107
      23.08 09:000.7872-0.00205
      23.08 08:500.78925-0.00361
      23.08 08:400.79286-0.00155
      23.08 08:300.79441+0.01039
      23.08 08:200.78402-0.00308
      23.08 08:100.7871+0.00148
      23.08 08:000.78562-0.00527
      23.08 07:500.79089-0.00102
      23.08 07:400.79191-0.00524
      23.08 07:300.79715+0.00085
      23.08 07:200.7963+0.00731
      23.08 07:100.78899-0.00349
      23.08 07:030.79248-0.00075
      23.08 07:000.79323-0.001
      23.08 06:500.79423+0.00246
      23.08 06:400.79177-0.00679
      23.08 06:300.79856-0.00601
      23.08 06:200.80457-0.00075
      23.08 06:100.80532-0.00373
      23.08 06:000.80905-0.00152
      23.08 05:500.81057-0.0006
      23.08 05:400.81117+0.00552
      23.08 05:300.80565-0.0054
      23.08 05:200.81105-0.00437
      23.08 05:100.81542-0.00221
      23.08 05:030.81763+0.00066
      23.08 05:000.81697-0.00538
      23.08 04:500.82235+0.00284
      23.08 04:400.81951-0.00302
      23.08 04:300.82253-0.00025
      23.08 04:200.82278-0.0026
      23.08 04:100.82538-0.00493
      23.08 04:000.83031+0.0047
      23.08 03:500.82561+0.00318
      23.08 03:400.82243+0.00518
      23.08 03:300.81725+0.00329
      23.08 03:200.81396-0.00311
      23.08 03:100.81707+0.00175
      23.08 03:030.81532-0.00043
      23.08 03:000.81575
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.64426
      макс: 0.94625
      за неделю:
      0.85004  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:000.85004+0.00508
      24.08 01:500.84496+0.00078
      24.08 00:500.8426-0.00306
      23.08 23:500.83815-0.00394
      23.08 22:500.83775+0.00191
      23.08 21:500.83835+0.00041
      23.08 20:500.8227+0.00071
      23.08 19:500.82318-0.0029
      23.08 18:500.82779+0.00465
      23.08 17:500.81698+0.00082
      23.08 16:500.82923-0.00233
      23.08 15:500.81564+0.00128
      23.08 14:500.81736-0.00305
      23.08 13:500.80692+0.00132
      23.08 12:500.79968-0.00098
      23.08 11:500.79996+0.00153
      23.08 10:500.78924-0.00359
      23.08 09:500.78796-0.00205
      23.08 08:500.78925-0.00527
      23.08 07:500.79089-0.001
      23.08 06:500.79423-0.00152
      23.08 05:500.81057-0.00538
      23.08 04:500.82235+0.0047
      23.08 03:500.82561+0.00181
      23.08 02:500.81394-0.0025
      23.08 01:500.81688-0.00331
      23.08 00:500.81174-0.00372
      22.08 23:500.83168-0.00028
      22.08 22:500.83419-0.00088
      22.08 21:500.82762-0.00101
      22.08 20:500.83449-0.00247
      22.08 19:500.83745-0.00247
      22.08 18:500.81815-0.00249
      22.08 17:500.81983+0.0019
      22.08 16:500.83177-0.00581
      22.08 15:500.83639-0.00325
      22.08 14:500.83113-0.00289
      22.08 13:500.82913+0.00193
      22.08 12:500.83977+0.00268
      22.08 11:500.84654+0.0005
      22.08 10:500.86325+0.00511
      22.08 09:500.85898+0.00439
      22.08 08:500.84344+0.00052
      22.08 07:500.94625+0.00237
      22.08 06:500.91452+0.01011
      22.08 05:500.89244-0.00711
      22.08 04:500.86484+0.00607
      22.08 03:500.84077+0.00075
      22.08 02:500.84336+0.0062
      22.08 01:500.84899-0.0006
      22.08 00:500.84427+0.00339
      21.08 23:500.81115-0.00057
      21.08 22:500.79986-0.00748
      21.08 21:500.80512+0.00216
      21.08 20:500.81219-0.00144
      21.08 19:500.81132-0.00545
      21.08 18:500.8175+0.00088
      21.08 17:500.80117+0.00041
      21.08 16:500.80174-0.00219
      21.08 15:500.79976+0.00341
      21.08 14:500.78435+0.00432
      21.08 13:500.79825-0.00057
      21.08 12:500.79433+0.01126
      21.08 11:500.79705-0.00215
      21.08 10:500.7788+0.0004
      21.08 09:500.77057-0.00345
      21.08 08:500.77121+0.00509
      21.08 07:500.74918+0.00097
      21.08 06:500.7463-0.00126
      21.08 05:500.74644+0.00488
      21.08 04:500.743+0.00215
      21.08 03:500.73576+0.00161
      21.08 02:500.73216+0.00111
      21.08 01:500.72992-0.00258
      21.08 00:500.7355-0.00027
      20.08 23:500.7297-0.00393
      20.08 22:500.72647-0.00084
      20.08 21:500.7277-0.00213
      20.08 20:500.74602-0.00158
      20.08 19:500.74836+0.00432
      20.08 18:500.73613+0.00229
      20.08 17:500.72318+0.00389
      20.08 16:500.72188+0.0045
      20.08 15:500.71795-0.00475
      20.08 14:500.73231-0.00063
      20.08 13:500.72841-0.00438
      20.08 12:500.72498+8.0E-5
      20.08 11:500.72454+0.00119
      20.08 10:500.70015+0.00062
      20.08 09:500.70278-0.00037
      20.08 08:500.69969+0.00141
      20.08 07:500.69881-2.0E-5
      20.08 06:500.69921-0.00076
      20.08 05:500.70421+0.00178
      20.08 04:500.70727-0.00296
      20.08 03:500.7111+0.00021
      20.08 02:500.70565-0.00202
      20.08 01:500.70958+0.00027
      20.08 00:500.72137+0.01142
      19.08 23:500.69588+0.00139
      19.08 22:500.69225+0.00012
      19.08 21:500.68699+0.00279
      19.08 20:500.68217-0.00061
      19.08 19:500.68822-0.00624
      19.08 18:500.68873+0.00775
      19.08 17:500.66202-0.00101
      19.08 16:500.65597+0.00027
      19.08 15:500.6581+0.0003
      19.08 14:500.65715+0.00022
      19.08 13:500.65665+3.0E-5
      19.08 12:500.65698-0.00124
      19.08 11:500.65982+0.00061
      19.08 10:500.65671-0.0004
      19.08 09:500.65702-0.00124
      19.08 08:500.6561-0.00063
      19.08 07:500.65538+0.00042
      19.08 06:500.65635-0.00077
      19.08 05:500.65317+0.00037
      19.08 04:500.65427+3.0E-5
      19.08 03:500.65151-8.0E-5
      19.08 02:500.65203-0.00029
      19.08 01:500.64933-0.00122
      19.08 00:500.65155+0.00091
      18.08 23:500.65279-0.00013
      18.08 22:500.65563-0.00024
      18.08 21:500.65783+0.00058
      18.08 20:500.65422+7.0E-5
      18.08 19:500.65359-0.00071
      18.08 18:500.65605-0.00046
      18.08 17:500.65627-0.00135
      18.08 16:500.652+1.0E-5
      18.08 15:500.65294-0.00064
      18.08 14:500.65128+0.00022
      18.08 13:500.64831+6.0E-5
      18.08 12:500.64727+0.00014
      18.08 11:500.64629+0.00021
      18.08 10:500.64646-0.00073
      18.08 09:500.65008+0.0001
      18.08 08:500.64426+0.00096
      18.08 07:500.64586-0.00194
      18.08 06:500.64836-0.01948
      18.08 05:500.66671-0.00185
      18.08 04:500.6724+0.00116
      18.08 03:500.67418-0.001
      18.08 02:500.67593-0.00052
      18.08 01:500.67332+0.00019
      18.08 00:500.67643-0.00106
      17.08 23:500.67787-0.00054
      17.08 22:500.67656-0.00021
      17.08 21:500.67742+0.00051
      17.08 20:500.67696+0.00036
      17.08 19:500.6774-0.00022
      17.08 18:500.67786+0.00151
      17.08 17:500.67488-0.00037
      17.08 16:500.67676+0.00028
      17.08 15:500.6752-0.00106
      17.08 14:500.67864-1.0E-5
      17.08 13:500.67818+0.00024
      17.08 12:500.67507+0.0003
      17.08 11:500.67447+0.00039
      17.08 10:500.67787+0.00018
      17.08 09:500.67885-0.00069
      17.08 08:500.6766+0.00021
      17.08 07:500.67749+0.00059
      17.08 06:500.67701+0.00219
      17.08 05:500.67525-0.00074
      17.08 04:500.67362-8.0E-5
      17.08 03:500.66926-0.00019
      17.08 02:500.67045
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 0.64426
      макс: 0.94625
      за месяц:
      0.85004  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84446+0.05448
      21.08.20260.78998+0.06939
      20.08.20260.72059+0.04953
      19.08.20260.67106+0.01746
      18.08.20260.6536-0.02239
      17.08.20260.67599-0.00014
      16.08.20260.67613-0.00624
      15.08.20260.68237+0.00254
      14.08.20260.67983-0.00766
      13.08.20260.68749-0.00121
      12.08.20260.6887+0.00238
      11.08.20260.68632-0.00486
      10.08.20260.69118-0.0032
      09.08.20260.69438+0.00516
      08.08.20260.68922+0.01615
      07.08.20260.67307-0.00635
      06.08.20260.67942-0.01178
      05.08.20260.6912-0.00257
      04.08.20260.69377+0.00451
      03.08.20260.68926+0.00035
      02.08.20260.68891+0.00716
      01.08.20260.68175-0.00469
      31.07.20260.68644-0.00644
      30.07.20260.69288+0.00665
      29.07.20260.68623+0.00045
      28.07.20260.68578-0.02234
      27.07.20260.70812-0.00888
      26.07.20260.717+0.00734
      25.07.20260.70966-0.01698
      24.07.20260.72664-0.03034
      23.07.20260.75698
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 0.64426
      макс: 1.0497
      за квартал:
      0.85004  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20260.84446+0.05448
      21.08.20260.78998+0.06939
      20.08.20260.72059+0.04953
      19.08.20260.67106+0.01746
      18.08.20260.6536-0.02239
      17.08.20260.67599-0.00014
      16.08.20260.67613-0.00624
      15.08.20260.68237+0.00254
      14.08.20260.67983-0.00766
      13.08.20260.68749-0.00121
      12.08.20260.6887+0.00238
      11.08.20260.68632-0.00486
      10.08.20260.69118-0.0032
      09.08.20260.69438+0.00516
      08.08.20260.68922+0.01615
      07.08.20260.67307-0.00635
      06.08.20260.67942-0.01178
      05.08.20260.6912-0.00257
      04.08.20260.69377+0.00451
      03.08.20260.68926+0.00035
      02.08.20260.68891+0.00716
      01.08.20260.68175-0.00469
      31.07.20260.68644-0.00644
      30.07.20260.69288+0.00665
      29.07.20260.68623+0.00045
      28.07.20260.68578-0.02234
      27.07.20260.70812-0.00888
      26.07.20260.717+0.00734
      25.07.20260.70966-0.01698
      24.07.20260.72664-0.03034
      23.07.20260.75698-0.00764
      22.07.20260.76462-0.00426
      21.07.20260.76888+0.01398
      20.07.20260.7549+0.00744
      19.07.20260.74746+0.00926
      18.07.20260.7382+0.00182
      17.07.20260.73638-0.01166
      16.07.20260.74804-0.00635
      15.07.20260.75439+0.01035
      14.07.20260.74404+0.01791
      13.07.20260.72613-0.01132
      12.07.20260.73745-0.00478
      11.07.20260.74223+0.00968
      10.07.20260.73255+0.01285
      09.07.20260.7197+0.00984
      08.07.20260.70986-0.02757
      07.07.20260.73743-0.00661
      06.07.20260.74404-0.00534
      05.07.20260.74938-0.01343
      04.07.20260.76281+0.01067
      03.07.20260.75214+0.01856
      02.07.20260.73358+0.02722
      01.07.20260.70636+0.01455
      30.06.20260.69181-0.0013
      29.06.20260.69311+0.01031
      28.06.20260.6828-0.01787
      27.06.20260.70067+0.01421
      26.06.20260.68646+0.00329
      25.06.20260.68317-0.00675
      24.06.20260.68992-0.01312
      23.06.20260.70304-0.01393
      22.06.20260.71697+0.00962
      21.06.20260.70735-0.00453
      20.06.20260.71188-0.00204
      19.06.20260.71392-0.02538
      18.06.20260.7393-0.05291
      17.06.20260.79221+0.00029
      16.06.20260.79192-0.01107
      15.06.20260.80299+0.04093
      14.06.20260.76206-0.00109
      13.06.20260.76315+0.0097
      12.06.20260.75345+0.00182
      11.06.20260.75163+0.01129
      10.06.20260.74034-0.0088
      09.06.20260.74914-0.00655
      08.06.20260.75569+0.00726
      07.06.20260.74843+0.04197
      06.06.20260.70646-0.00787
      05.06.20260.71433-0.07104
      04.06.20260.78537-0.03923
      03.06.20260.8246-0.01645
      02.06.20260.84105-0.03741
      01.06.20260.87846-0.01832
      31.05.20260.89678-0.00855
      30.05.20260.90533-0.00938
      29.05.20260.91471-0.01072
      28.05.20260.92543-0.06549
      27.05.20260.99092-0.03398
      26.05.20261.0249-0.018
      25.05.20261.0429-0.0068
      24.05.20261.0497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.