Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Dai »

    Курс Sui к Dai

    Обновлено: 21.06.2025 01:10:01

    =
    Калькулятор SUI - DAI / Обратный расчет: курс Dai к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно dai, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6639
      макс: 2.8765
      за сутки:
        2.7201

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.06 01:102.7201-0.0121
      21.06 01:002.7322-0.0109
      21.06 00:502.7431+0.0017
      21.06 00:402.7414+0.0022
      21.06 00:302.7392-0.0106
      21.06 00:202.7498+0.0003
      21.06 00:102.7495-0.0054
      21.06 00:032.7549-0.003
      21.06 00:002.7579-0.009
      20.06 23:502.7669+0.002
      20.06 23:402.7649+0.0105
      20.06 23:302.7544+0.0028
      20.06 23:202.7516+0.0155
      20.06 23:102.7361+0.0092
      20.06 23:002.7269+0.0054
      20.06 22:502.7215+0.0021
      20.06 22:402.7194+0.0077
      20.06 22:302.7117+0.0007
      20.06 22:202.711-0.0042
      20.06 22:102.7152-0.0095
      20.06 22:032.7247-0.0031
      20.06 22:002.7278-0.0001
      20.06 21:502.7279-0.0024
      20.06 21:402.7303+0.0099
      20.06 21:302.7204-0.0082
      20.06 21:202.7286+0.015
      20.06 21:102.7136+0.0183
      20.06 21:002.6953-0.0046
      20.06 20:502.6999+0.036
      20.06 20:402.6639-0.0024
      20.06 20:302.6663-0.057
      20.06 20:202.7233+0.0013
      20.06 20:102.722-0.01
      20.06 20:032.732-0.0029
      20.06 20:002.7349+0.0024
      20.06 19:502.7325-0.006
      20.06 19:402.7385-0.0046
      20.06 19:302.7431-0.0005
      20.06 19:202.7436-0.0141
      20.06 19:102.7577-0.012
      20.06 19:002.7697-0.0073
      20.06 18:502.777+0.0065
      20.06 18:402.7705-0.0071
      20.06 18:302.7776-0.0014
      20.06 18:202.779+0.0033
      20.06 18:102.7757+0.0129
      20.06 18:032.7628-
      20.06 18:002.7628-0.0367
      20.06 17:502.7995-0.0006
      20.06 17:402.8001-0.0055
      20.06 17:302.8056-0.0152
      20.06 17:202.8208-0.0115
      20.06 17:102.8323+0.001
      20.06 17:002.8313-0.0162
      20.06 16:502.8475-0.0025
      20.06 16:402.85-0.0016
      20.06 16:302.8516-0.0002
      20.06 16:202.8518-0.0037
      20.06 16:102.8555+0.0109
      20.06 16:032.8446-0.0003
      20.06 16:002.8449-0.0027
      20.06 15:502.8476+0.0029
      20.06 15:402.8447+0.0045
      20.06 15:302.8402-0.0011
      20.06 15:202.8413+0.0022
      20.06 15:102.8391+0.0005
      20.06 15:002.8386-0.0008
      20.06 14:502.8394+0.0062
      20.06 14:402.8332-0.005
      20.06 14:302.8382-0.001
      20.06 14:202.8392-0.0049
      20.06 14:102.8441+0.0029
      20.06 14:032.8412+0.0004
      20.06 14:002.8408-0.0012
      20.06 13:502.842+0.0002
      20.06 13:402.8418-0.0009
      20.06 13:302.8427+0.0055
      20.06 13:202.8372-0.0005
      20.06 13:102.8377-0.0014
      20.06 13:002.8391+0.0045
      20.06 12:502.8346+0.001
      20.06 12:402.8336-0.0001
      20.06 12:302.8337-0.005
      20.06 12:202.8387+0.0015
      20.06 12:102.8372-0.0022
      20.06 12:032.8394-0.001
      20.06 12:002.8404-0.0046
      20.06 11:502.845-0.0125
      20.06 11:402.8575-0.0113
      20.06 11:302.8688-0.0077
      20.06 11:202.8765+0.0191
      20.06 11:102.8574+0.0126
      20.06 11:002.8448+0.0062
      20.06 10:502.8386+0.0012
      20.06 10:402.8374+0.0174
      20.06 10:302.82+0.0285
      20.06 10:202.7915+0.0068
      20.06 10:102.7847-0.0034
      20.06 10:032.7881-0.0003
      20.06 10:002.7884-0.0041
      20.06 09:502.7925+0.0002
      20.06 09:402.7923-0.0033
      20.06 09:302.7956+0.0024
      20.06 09:202.7932-0.0021
      20.06 09:102.7953+0.0033
      20.06 09:002.792+0.0055
      20.06 08:502.7865-0.0001
      20.06 08:402.7866+0.006
      20.06 08:302.7806-0.0066
      20.06 08:202.7872+0.0044
      20.06 08:102.7828+0.0044
      20.06 08:032.7784-0.0006
      20.06 08:002.779-0.0095
      20.06 07:502.7885-0.0028
      20.06 07:402.7913-0.0015
      20.06 07:302.7928-0.0124
      20.06 07:202.8052+0.0045
      20.06 07:102.8007-0.0053
      20.06 07:002.806-0.0015
      20.06 06:502.8075-0.0031
      20.06 06:402.8106-0.0015
      20.06 06:302.8121+0.0046
      20.06 06:202.8075+0.0022
      20.06 06:102.8053-0.0007
      20.06 06:032.806+0.002
      20.06 06:002.804+0.0018
      20.06 05:502.8022+0.0003
      20.06 05:402.8019-0.0153
      20.06 05:302.8172-0.0024
      20.06 05:202.8196-0.0053
      20.06 05:102.8249-0.0012
      20.06 05:002.8261+0.0011
      20.06 04:502.825+0.0062
      20.06 04:402.8188-0.0072
      20.06 04:302.826-0.0068
      20.06 04:202.8328-0.0022
      20.06 04:102.835-0.0076
      20.06 04:032.8426-0.0001
      20.06 04:002.8427+0.0043
      20.06 03:502.8384+0.0047
      20.06 03:402.8337+0.0031
      20.06 03:302.8306-0.0065
      20.06 03:202.8371+0.0044
      20.06 03:102.8327+0.0013
      20.06 03:002.8314-0.0012
      20.06 02:502.8326+0.0012
      20.06 02:402.8314-0.0017
      20.06 02:302.8331-0.0088
      20.06 02:202.8419+0.002
      20.06 02:102.8399-0.006
      20.06 02:032.8459-0.0033
      20.06 02:002.8492
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6639
      макс: 3.1347
      за неделю:
        2.7201

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      21.06 01:102.7201-0.0109
      21.06 00:502.7431-0.009
      20.06 23:502.7669+0.0054
      20.06 22:502.7215-0.0001
      20.06 21:502.7279-0.0046
      20.06 20:502.6999+0.0024
      20.06 19:502.7325-0.0073
      20.06 18:502.777-0.0367
      20.06 17:502.7995-0.0162
      20.06 16:502.8475-0.0027
      20.06 15:502.8476-0.0008
      20.06 14:502.8394-0.0012
      20.06 13:502.842+0.0045
      20.06 12:502.8346-0.0046
      20.06 11:502.845+0.0062
      20.06 10:502.8386-0.0041
      20.06 09:502.7925+0.0055
      20.06 08:502.7865-0.0095
      20.06 07:502.7885-0.0015
      20.06 06:502.8075+0.0018
      20.06 05:502.8022+0.0011
      20.06 04:502.825+0.0043
      20.06 03:502.8384-0.0012
      20.06 02:502.8326-0.0046
      20.06 01:502.8538-0.0071
      20.06 00:502.8369+0.0074
      19.06 23:502.8232+0.0037
      19.06 22:502.835-0.0029
      19.06 21:502.8365-0.0033
      19.06 20:502.8424-0.0177
      19.06 19:502.8229+0.0043
      19.06 18:502.8184+0.0009
      19.06 17:502.8037-0.0014
      19.06 16:502.8005+0.0024
      19.06 15:502.7991+0.0054
      19.06 14:502.7994+0.0013
      19.06 13:502.8024+0.0048
      19.06 12:502.8079-0.012
      19.06 11:502.8111-0.002
      19.06 10:502.808-0.0001
      19.06 09:502.8104-0.0029
      19.06 08:502.8369+0.0025
      19.06 07:502.832+0.0003
      19.06 06:502.8418-0.0067
      19.06 05:502.8331-0.0077
      19.06 04:502.8292-0.014
      19.06 03:502.86+0.0074
      19.06 02:502.8225-0.008
      19.06 01:502.8394+0.0184
      19.06 00:502.8249+0.0154
      18.06 23:502.8165-0.0048
      18.06 22:502.7864-0.0243
      18.06 21:502.7971+0.0005
      18.06 20:502.8036+0.0018
      18.06 19:502.7782-0.0086
      18.06 18:502.7888-0.0166
      18.06 17:502.7968+0.0162
      18.06 16:502.7456-0.0032
      18.06 15:502.7483+0.0057
      18.06 14:502.7649-0.0077
      18.06 13:502.7208-0.0237
      18.06 12:402.7732-0.0073
      18.06 11:502.7779+0.0012
      18.06 10:502.8653+0.0027
      18.06 09:502.8643-0.0005
      18.06 08:502.8992+0.0028
      18.06 07:502.9059-0.0014
      18.06 06:502.8832+0.0022
      18.06 05:502.8563+0.0014
      18.06 04:502.8483+0.0012
      18.06 03:502.8424-0.0143
      18.06 02:502.8526-0.0089
      18.06 01:502.8401-0.0091
      18.06 00:502.8481-0.0089
      17.06 23:502.862-0.0042
      17.06 22:502.8912+0.0405
      17.06 21:502.8211-0.0026
      17.06 20:502.8301-0.0232
      17.06 19:502.8405-0.0021
      17.06 18:502.8601-0.0092
      17.06 17:502.91+0.0023
      17.06 16:502.9045-0.01
      17.06 15:502.9119+0.0126
      17.06 14:502.8975+0.0106
      17.06 13:502.9285-0.0008
      17.06 12:502.9457-0.0013
      17.06 11:502.966+0.0024
      17.06 10:502.9904-0.0014
      17.06 09:502.99-0.0035
      17.06 08:503.0119+0.0049
      17.06 07:503.0238-0.0021
      17.06 06:503.0414+0.0368
      17.06 05:503.0001-0.0048
      17.06 04:503.0128+0.0307
      17.06 03:502.9902-0.0412
      17.06 02:503.0369+0.0026
      17.06 01:503.0443+0.0009
      17.06 00:503.12+0.0033
      16.06 23:503.1277-0.0078
      16.06 22:503.1325+0.0041
      16.06 21:503.1196-0.011
      16.06 20:503.1177+0.0073
      16.06 19:503.1191-0.0075
      16.06 18:503.1219-0.0018
      16.06 17:503.1244+0.0224
      16.06 16:503.1057-0.0045
      16.06 15:503.1063+0.0068
      16.06 14:503.1059-0.0072
      16.06 13:503.0915-0.0059
      16.06 12:503.1065-0.0042
      16.06 11:503.1279+0.0012
      16.06 10:503.1347-0.0034
      16.06 09:503.0947+0.0032
      16.06 08:503.0772-0.0045
      16.06 07:503.07-0.0038
      16.06 06:503.0729-0.0011
      16.06 05:503.071+0.014
      16.06 04:503.0257+0.0023
      16.06 03:503.0014-0.0048
      16.06 02:503.033-0.0011
      16.06 01:503.0279+0.0129
      16.06 00:502.9873+0.0022
      15.06 23:502.9779+0.0053
      15.06 22:503.0095+0.0108
      15.06 21:503.0179+0.0057
      15.06 20:503.016+0.0001
      15.06 19:503.0096-0.0047
      15.06 18:503.0134+0.0265
      15.06 17:502.9831-0.0041
      15.06 16:502.9788+0.0196
      15.06 15:502.9613+0.006
      15.06 14:502.9594+0.0066
      15.06 13:502.9793-0.0107
      15.06 12:502.9714-0.0009
      15.06 11:502.9828+0.0006
      15.06 10:502.9956-0.0032
      15.06 09:503.012+0.0015
      15.06 08:503.0228-0.0026
      15.06 07:503.0096-0.0073
      15.06 06:502.9887-0.0027
      15.06 05:502.9878+0.0015
      15.06 04:502.9654+0.004
      15.06 03:502.9637-0.0051
      15.06 02:502.9528+0.0032
      15.06 01:502.9288+0.0024
      15.06 00:502.918-0.0092
      14.06 23:502.8931-0.0152
      14.06 22:502.8924+0.0263
      14.06 21:502.8174+0.0048
      14.06 20:502.8604-0.0211
      14.06 19:502.861+0.0006
      14.06 18:502.9201-0.0031
      14.06 17:502.9853+0.0067
      14.06 16:502.9871+0.0063
      14.06 15:503.0018+0.0038
      14.06 14:503.0224-0.0012
      14.06 13:503.0221-0.0033
      14.06 12:503.0133+0.0011
      14.06 11:503.0245-0.0016
      14.06 10:503.0317-0.005
      14.06 09:503.0362-0.0013
      14.06 08:503.0549-0.004
      14.06 07:503.0525-0.0042
      14.06 06:503.0375+0.0058
      14.06 05:503.0252-0.0062
      14.06 04:503.0376-0.007
      14.06 03:503.0623+0.0047
      14.06 02:503.0716+0.0091
      14.06 01:503.0482
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 2.6639
      макс: 3.9625
      за месяц:
        2.7201
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      19.06.20252.8232+0.0091
      18.06.20252.8141-0.1076
      17.06.20252.9217-0.1722
      16.06.20253.0939+0.0989
      15.06.20252.995+0.0201
      14.06.20252.9749-0.0462
      13.06.20253.0211-0.2772
      12.06.20253.2983-0.1633
      11.06.20253.4616+0.0287
      10.06.20253.4329+0.1196
      09.06.20253.3133+0.0801
      08.06.20253.2332-0.025
      07.06.20253.2582+0.1526
      06.06.20253.1056-0.0016
      05.06.20253.1072-0.1195
      04.06.20253.2267-0.0781
      03.06.20253.3048+0.0098
      02.06.20253.295+0.0152
      01.06.20253.2798-0.2769
      26.05.20253.5567+0.0015
      25.05.20253.5552-0.0893
      24.05.20253.6445-0.1148
      23.05.20253.7593-0.2032
      22.05.20253.9625+0.0723
      21.05.20253.8902+0.0281
      20.05.20253.8621
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 1.9253
      макс: 4.0421
      за квартал:
        2.7201
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      19.06.20252.8232+0.0091
      18.06.20252.8141-0.1076
      17.06.20252.9217-0.1722
      16.06.20253.0939+0.0989
      15.06.20252.995+0.0201
      14.06.20252.9749-0.0462
      13.06.20253.0211-0.2772
      12.06.20253.2983-0.1633
      11.06.20253.4616+0.0287
      10.06.20253.4329+0.1196
      09.06.20253.3133+0.0801
      08.06.20253.2332-0.025
      07.06.20253.2582+0.1526
      06.06.20253.1056-0.0016
      05.06.20253.1072-0.1195
      04.06.20253.2267-0.0781
      03.06.20253.3048+0.0098
      02.06.20253.295+0.0152
      01.06.20253.2798-0.2769
      26.05.20253.5567+0.0015
      25.05.20253.5552-0.0893
      24.05.20253.6445-0.1148
      23.05.20253.7593-0.2032
      22.05.20253.9625+0.0723
      21.05.20253.8902+0.0281
      20.05.20253.8621+0.1129
      19.05.20253.7492-0.0881
      18.05.20253.8373+0.0542
      17.05.20253.7831-0.086
      16.05.20253.8691+0.0555
      15.05.20253.8136-0.132
      14.05.20253.9456-0.0352
      13.05.20253.9808-0.0613
      12.05.20254.0421+0.0425
      11.05.20253.9996+0.0153
      10.05.20253.9843+0.045
      09.05.20253.9393+0.1647
      08.05.20253.7746+0.4241
      07.05.20253.3505+0.0691
      06.05.20253.2814-0.1171
      05.05.20253.3985+0.1463
      04.05.20253.2522-0.1123
      03.05.20253.3645-0.0975
      02.05.20253.462-0.1398
      01.05.20253.6018+0.1092
      30.04.20253.4926-0.0603
      29.04.20253.5529-0.0618
      28.04.20253.6147+0.034
      27.04.20253.5807+0.0629
      26.04.20253.5178-0.0472
      25.04.20253.565+0.4346
      24.04.20253.1304+0.2152
      23.04.20252.9152+0.5355
      22.04.20252.3797+0.1594
      21.04.20252.2203+0.098
      20.04.20252.1223-0.0244
      19.04.20252.1467+0.0234
      18.04.20252.1233+0.0182
      17.04.20252.1051+0.0192
      16.04.20252.0859-0.0796
      15.04.20252.1655-0.0881
      14.04.20252.2536-0.0504
      13.04.20252.304+0.0467
      12.04.20252.2573+0.0708
      11.04.20252.1865+0.0581
      10.04.20252.1284+0.0955
      09.04.20252.0329+0.0171
      08.04.20252.0158+0.0905
      07.04.20251.9253-0.1597
      06.04.20252.085-0.1398
      05.04.20252.2248-0.0076
      04.04.20252.2324-0.0539
      03.04.20252.2863-0.1153
      02.04.20252.4016+0.01
      01.04.20252.3916+0.119
      31.03.20252.2726-0.0953
      30.03.20252.3679-0.0023
      29.03.20252.3702-0.2147
      28.03.20252.5849-0.1524
      27.03.20252.7373+0.1765
      26.03.20252.5608+0.1443
      25.03.20252.4165+0.028
      24.03.20252.3885+0.1228
      23.03.20252.2657-0.0072
      22.03.20252.2729-0.011
      21.03.20252.2839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.