Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » SuperTrust

    Курс Dai (DAI) к SuperTrust (SUT)

    Обновлено: 14.09.2026 09:20:02Dai

    =
    Калькулятор DAI - SUT / Обратный расчет: курс SuperTrust к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно supertrust, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0525
      макс: 2.2003
      за сутки:
      2.1519  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:202.1519+0.0032
      14.09 09:102.1487-0.0003
      14.09 09:082.149+0.017
      14.09 09:032.132+0.0005
      14.09 09:002.1315+0.0033
      14.09 08:502.1282+0.0073
      14.09 08:402.1209+0.0041
      14.09 08:302.1168-0.0032
      14.09 08:202.12-0.001
      14.09 08:102.121+0.0099
      14.09 08:002.1111-0.0067
      14.09 07:502.1178-0.0012
      14.09 07:402.119-0.0009
      14.09 07:302.1199+0.0073
      14.09 07:202.1126+0.004
      14.09 07:102.1086+0.0542
      14.09 07:032.0544-0.038
      14.09 07:002.0924+0.0399
      14.09 06:502.0525-0.0015
      14.09 06:402.054-0.0041
      14.09 06:302.0581-0.0112
      14.09 06:202.0693-0.0073
      14.09 06:102.0766+0.0144
      14.09 06:002.0622-0.0095
      14.09 05:502.0717+0.0108
      14.09 05:402.0609+0.0018
      14.09 05:302.0591-0.025
      14.09 05:202.0841+0.0025
      14.09 05:102.0816+0.0006
      14.09 05:032.081-0.0009
      14.09 05:002.0819-0.003
      14.09 04:502.0849+0.0044
      14.09 04:402.0805-0.0064
      14.09 04:302.0869-0.0045
      14.09 04:202.0914+0.0007
      14.09 04:102.0907+0.0088
      14.09 04:002.0819-0.0041
      14.09 03:502.086+0.0011
      14.09 03:402.0849+0.0003
      14.09 03:302.0846-0.0055
      14.09 03:202.0901-0.0072
      14.09 03:102.0973+0.0001
      14.09 03:032.0972+0.0083
      14.09 03:002.0889-0.005
      14.09 02:502.0939-0.0098
      14.09 02:402.1037-0.0016
      14.09 02:302.1053-0.0021
      14.09 02:202.1074-
      14.09 02:102.1074-0.0059
      14.09 02:002.1133-0.0014
      14.09 01:502.1147-0.001
      14.09 01:402.1157-0.0007
      14.09 01:302.1164-0.0015
      14.09 01:202.1179+0.0003
      14.09 01:102.1176-0.0002
      14.09 01:032.1178+0.0008
      14.09 01:002.117-0.0018
      14.09 00:502.1188-0.0014
      14.09 00:402.1202+0.0014
      14.09 00:302.1188+0.0002
      14.09 00:202.1186+0.0015
      14.09 00:102.1171+0.0017
      14.09 00:002.1154-0.0013
      13.09 23:502.1167-0.0006
      13.09 23:402.1173-0.0004
      13.09 23:302.1177-0.0007
      13.09 23:202.1184-0.0017
      13.09 23:102.1201-0.0016
      13.09 23:032.1217-
      13.09 23:002.1217-0.0014
      13.09 22:502.1231+0.0009
      13.09 22:402.1222-0.0013
      13.09 22:302.1235+0.0007
      13.09 22:202.1228+0.0019
      13.09 22:102.1209+0.0007
      13.09 22:002.1202+0.0008
      13.09 21:502.1194-0.0012
      13.09 21:402.1206+0.0123
      13.09 21:302.1083+0.0028
      13.09 21:202.1055+0.0015
      13.09 21:102.104+0.0008
      13.09 21:032.1032+0.0001
      13.09 21:002.1031+0.0002
      13.09 20:502.1029+0.0006
      13.09 20:402.1023+0.0065
      13.09 20:302.0958+0.0005
      13.09 20:242.0953+0.0003
      13.09 20:102.095-0.0001
      13.09 20:002.0951+0.0006
      13.09 19:502.0945+0.0003
      13.09 19:402.0942+0.0036
      13.09 19:302.0906-0.0017
      13.09 19:202.0923-0.0007
      13.09 19:102.093+0.0011
      13.09 19:032.0919-0.0004
      13.09 19:002.0923-0.0002
      13.09 18:502.0925-0.0006
      13.09 18:402.0931+0.0005
      13.09 18:302.0926+0.0001
      13.09 18:202.0925-0.0014
      13.09 18:102.0939+0.0053
      13.09 18:002.0886-0.0104
      13.09 17:502.099-0.0052
      13.09 17:402.1042-
      13.09 17:302.1042+0.0008
      13.09 17:202.1034-0.0019
      13.09 17:102.1053-0.0028
      13.09 17:032.1081+0.0007
      13.09 17:002.1074-0.0001
      13.09 16:502.1075-0.005
      13.09 16:402.1125-0.0004
      13.09 16:302.1129+0.005
      13.09 16:202.1079-0.003
      13.09 16:102.1109-0.0136
      13.09 16:002.1245-0.0015
      13.09 15:502.126-0.0149
      13.09 15:402.1409-0.0089
      13.09 15:302.1498-0.0002
      13.09 15:202.15+0.0017
      13.09 15:102.1483+0.01
      13.09 15:032.1383-0.0003
      13.09 15:002.1386+0.0023
      13.09 14:502.1363-0.0011
      13.09 14:402.1374-0.0032
      13.09 14:302.1406-0.0094
      13.09 14:202.15+0.0045
      13.09 14:102.1455+0.0107
      13.09 14:002.1348-
      13.09 13:502.1348+0.0119
      13.09 13:402.1229+0.0013
      13.09 13:302.1216-0.0083
      13.09 13:202.1299-0.022
      13.09 13:102.1519-0.0027
      13.09 13:032.1546-0.0095
      13.09 13:002.1641-0.0133
      13.09 12:502.1774+0.0027
      13.09 12:402.1747-0.0061
      13.09 12:302.1808-0.0026
      13.09 12:202.1834-0.0028
      13.09 12:102.1862+0.0006
      13.09 12:002.1856+0.0094
      13.09 11:502.1762-0.007
      13.09 11:402.1832-0.005
      13.09 11:302.1882-0.0006
      13.09 11:202.1888-0.0013
      13.09 11:102.1901-0.0012
      13.09 11:032.1913-0.0014
      13.09 11:002.1927+0.0001
      13.09 10:502.1926+0.0006
      13.09 10:402.192+0.0008
      13.09 10:302.1912-0.0018
      13.09 10:202.193+0.0046
      13.09 10:102.1884-0.0119
      13.09 10:002.2003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.63
      макс: 2.2003
      за неделю:
      2.1519  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 09:202.1519+0.0033
      14.09 08:502.1282-0.0067
      14.09 07:502.1178+0.0399
      14.09 06:502.0525-0.0095
      14.09 05:502.0717-0.003
      14.09 04:502.0849-0.0041
      14.09 03:502.086-0.005
      14.09 02:502.0939-0.0014
      14.09 01:502.1147-0.0018
      14.09 00:502.1188-0.0013
      13.09 23:502.1167-0.0014
      13.09 22:502.1231+0.0008
      13.09 21:502.1194+0.0002
      13.09 20:502.1029+0.0006
      13.09 19:502.0945-0.0002
      13.09 18:502.0925-0.0104
      13.09 17:502.099-0.0001
      13.09 16:502.1075-0.0015
      13.09 15:502.126+0.0023
      13.09 14:502.1363-
      13.09 13:502.1348-0.0133
      13.09 12:502.1774+0.0094
      13.09 11:502.1762+0.0001
      13.09 10:502.1926+0.0327
      13.09 09:502.1676-0.0001
      13.09 08:502.1198+0.0002
      13.09 07:502.1064+0.0099
      13.09 06:502.0721+0.0022
      13.09 05:502.0634+0.0001
      13.09 04:502.0145-0.001
      13.09 03:502.009+0.0007
      13.09 02:502.004-0.0033
      13.09 01:501.9991-0.0004
      13.09 00:502.0004-0.0007
      12.09 23:502.006+0.0006
      12.09 22:502.0024+0.001
      12.09 21:502.002+0.0026
      12.09 20:502.0013+0.0022
      12.09 19:501.9998-0.0006
      12.09 18:501.9978-0.0023
      12.09 17:502.005+0.0001
      12.09 16:501.9968-0.0058
      12.09 15:501.9937-0.0029
      12.09 14:501.9959+0.0009
      12.09 13:501.9901-0.0046
      12.09 12:502.0038-0.002
      12.09 11:501.9735+0.0044
      12.09 10:501.9566-0.0153
      12.09 09:501.9722+0.0026
      12.09 08:501.9799+0.0033
      12.09 07:501.944+0.0026
      12.09 06:501.9853+0.0001
      12.09 05:501.9833+0.0035
      12.09 04:501.9495-0.0004
      12.09 03:501.9405-0.0119
      12.09 02:501.9351-0.0002
      12.09 01:501.9342+0.0017
      12.09 00:501.942+0.0001
      11.09 23:501.9229-0.0005
      11.09 22:501.9185-0.0025
      11.09 21:501.9185-0.0009
      11.09 20:501.9245+0.0012
      11.09 19:501.9226-0.0022
      11.09 18:501.9251-0.006
      11.09 17:501.9258-0.0012
      11.09 16:501.9242+0.0021
      11.09 15:501.9376-0.0026
      11.09 14:501.9347-0.0094
      11.09 13:501.9517+0.0005
      11.09 12:501.9125-0.0072
      11.09 11:501.9127-0.0059
      11.09 10:501.9512+0.0025
      11.09 09:501.9222-0.0041
      11.09 08:501.8981-0.01
      11.09 07:501.9135-0.0032
      11.09 06:501.9182+0.0099
      11.09 05:501.9225+0.0012
      11.09 04:501.901-0.0169
      11.09 03:501.9121+0.0005
      11.09 02:501.9076+0.0022
      11.09 01:501.9062+0.0051
      11.09 00:501.8944+0.0006
      10.09 23:501.8962+0.0005
      10.09 22:501.8964-
      10.09 21:501.898-0.0022
      10.09 20:501.9015-0.0015
      10.09 19:501.9012+0.0001
      10.09 18:501.901+0.0012
      10.09 17:501.8944+0.0002
      10.09 16:501.8961-0.0061
      10.09 15:501.9042-0.0103
      10.09 14:501.9338+0.009
      10.09 13:501.8936-0.0047
      10.09 12:501.8524-0.0029
      10.09 11:501.8505+0.007
      10.09 10:501.8563+0.0038
      10.09 09:501.816-0.0029
      10.09 08:501.8227+0.0004
      10.09 07:501.8202+0.0008
      10.09 06:501.8164+0.0453
      10.09 05:501.7687+0.0042
      10.09 04:501.7697-0.0026
      10.09 03:501.7763-0.0077
      10.09 02:501.7844+0.0082
      10.09 01:501.7789+0.0167
      10.09 00:501.7347+0.0022
      09.09 23:501.7905-0.0012
      09.09 22:501.7911+0.0006
      09.09 21:501.7834+0.0007
      09.09 20:501.7845-0.0009
      09.09 19:501.785+0.0006
      09.09 18:501.777-0.0223
      09.09 17:501.8476+0.0018
      09.09 16:501.8627-0.0002
      09.09 15:501.8329+0.0009
      09.09 14:501.8329+0.0006
      09.09 13:501.8262+0.0002
      09.09 12:501.8231-0.0041
      09.09 11:501.85+0.0008
      09.09 10:501.8169-0.0067
      09.09 09:501.8614-0.0002
      09.09 08:501.8547-0.0031
      09.09 07:501.8605-0.0119
      09.09 06:501.8507+0.0002
      09.09 05:501.8184-0.0206
      09.09 04:501.8474+0.0022
      09.09 03:501.8847-0.0054
      09.09 02:501.8876-0.0229
      09.09 01:501.9503+0.0009
      09.09 00:501.9701-0.0388
      08.09 23:501.964+0.0011
      08.09 22:501.9698-
      08.09 21:501.9772+0.0015
      08.09 20:501.9765+0.0167
      08.09 19:501.9452-0.0097
      08.09 18:501.9661+0.0504
      08.09 17:501.8928+0.0153
      08.09 16:501.8559-0.0624
      08.09 15:501.7261+0.0614
      08.09 14:501.676-0.006
      08.09 13:501.7342+0.0017
      08.09 12:501.7687-0.0129
      08.09 11:501.7112-
      08.09 10:501.6656+0.0049
      08.09 09:501.681+0.0028
      08.09 08:501.661-0.0008
      08.09 07:501.6654+0.0079
      08.09 06:501.645+0.0017
      08.09 05:501.63-
      08.09 04:501.6316-0.0073
      08.09 03:501.6486-0.005
      08.09 02:501.6603+0.0005
      08.09 01:501.6657-0.0083
      08.09 00:501.6756-0.0011
      07.09 23:501.6646+0.0013
      07.09 22:501.664+0.001
      07.09 21:501.6644+0.001
      07.09 20:501.6651-0.0003
      07.09 19:501.6656+0.0008
      07.09 18:501.6634-0.0005
      07.09 17:501.6636-0.0003
      07.09 16:501.6676+0.0027
      07.09 15:501.6685+0.0178
      07.09 14:501.6539-0.0068
      07.09 13:501.6355-0.0015
      07.09 12:501.6401+0.0025
      07.09 11:501.6557+0.0266
      07.09 10:501.6484-0.0089
      07.09 09:501.654
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.5767
      макс: 5.2105
      за месяц:
        2.1519
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.1091+0.1237
      12.09.20261.9854+0.0611
      11.09.20261.9243+0.0598
      10.09.20261.8645+0.0439
      09.09.20261.8206+0.0311
      08.09.20261.7895+0.1368
      07.09.20261.6527+0.053
      06.09.20261.5997+0.023
      05.09.20261.5767-0.2692
      04.09.20261.8459-0.1494
      03.09.20261.9953-0.6801
      02.09.20262.6754-0.6056
      01.09.20263.281-0.3782
      31.08.20263.6592-0.1577
      30.08.20263.8169-0.0488
      29.08.20263.8657-0.0286
      28.08.20263.8943-0.0151
      27.08.20263.9094+0.0067
      26.08.20263.9027-0.0691
      25.08.20263.9718-0.0962
      23.08.20264.068-0.1259
      22.08.20264.1939-0.0618
      21.08.20264.2557-0.0326
      20.08.20264.2883-0.0183
      19.08.20264.3066+0.1475
      18.08.20264.1591-0.4713
      17.08.20264.6304-0.5801
      16.08.20265.2105+0.0164
      15.08.20265.1941+0.026
      14.08.20265.1681
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.5767
      макс: 5.643
      за квартал:
        2.1519
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20262.1091+0.1237
      12.09.20261.9854+0.0611
      11.09.20261.9243+0.0598
      10.09.20261.8645+0.0439
      09.09.20261.8206+0.0311
      08.09.20261.7895+0.1368
      07.09.20261.6527+0.053
      06.09.20261.5997+0.023
      05.09.20261.5767-0.2692
      04.09.20261.8459-0.1494
      03.09.20261.9953-0.6801
      02.09.20262.6754-0.6056
      01.09.20263.281-0.3782
      31.08.20263.6592-0.1577
      30.08.20263.8169-0.0488
      29.08.20263.8657-0.0286
      28.08.20263.8943-0.0151
      27.08.20263.9094+0.0067
      26.08.20263.9027-0.0691
      25.08.20263.9718-0.0962
      23.08.20264.068-0.1259
      22.08.20264.1939-0.0618
      21.08.20264.2557-0.0326
      20.08.20264.2883-0.0183
      19.08.20264.3066+0.1475
      18.08.20264.1591-0.4713
      17.08.20264.6304-0.5801
      16.08.20265.2105+0.0164
      15.08.20265.1941+0.026
      14.08.20265.1681-0.0082
      13.08.20265.1763+0.007
      12.08.20265.1693+0.0133
      11.08.20265.156+0.0365
      10.08.20265.1195-0.1391
      09.08.20265.2586+0.0894
      08.08.20265.1692-0.3816
      07.08.20265.5508-0.0859
      06.08.20265.6367-0.0063
      05.08.20265.643+0.4342
      04.08.20265.2088+0.0604
      03.08.20265.1484-0.0245
      02.08.20265.1729-0.0125
      01.08.20265.1854+0.0624
      31.07.20265.123-0.0281
      30.07.20265.1511-0.0089
      29.07.20265.16-0.0147
      28.07.20265.1747+0.1838
      27.07.20264.9909+0.0131
      26.07.20264.9778+0.0006
      25.07.20264.9772-0.033
      24.07.20265.0102-0.0384
      23.07.20265.0486+0.089
      22.07.20264.9596+0.0269
      21.07.20264.9327+0.1582
      20.07.20264.7745+0.0686
      19.07.20264.7059+0.2766
      18.07.20264.4293+0.1536
      17.07.20264.2757-0.0332
      16.07.20264.3089+0.3808
      15.07.20263.9281+0.0361
      14.07.20263.892+0.021
      13.07.20263.871+0.0321
      12.07.20263.8389+0.0176
      11.07.20263.8213-0.0263
      10.07.20263.8476-0.0393
      09.07.20263.8869+0.0456
      08.07.20263.8413+0.0062
      07.07.20263.8351+0.0091
      06.07.20263.826+0.0156
      05.07.20263.8104+0.025
      04.07.20263.7854+0.0141
      03.07.20263.7713-0.0474
      02.07.20263.8187-0.183
      01.07.20264.0017+0.082
      30.06.20263.9197+0.0256
      29.06.20263.8941+0.1619
      28.06.20263.7322+0.0532
      27.06.20263.679-0.0186
      26.06.20263.6976-0.0326
      25.06.20263.7302-0.0255
      24.06.20263.7557+0.0704
      23.06.20263.6853-0.0068
      22.06.20263.6921+0.0911
      21.06.20263.601+0.0528
      20.06.20263.5482-0.0415
      19.06.20263.5897+0.3622
      18.06.20263.2275-0.1305
      17.06.20263.358-0.8561
      16.06.20264.2141-0.7971
      15.06.20265.0112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.