Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Tezos

    Курс Dai (DAI) к Tezos (XTZ)

    Обновлено: 07.11.2026 21:30:01Dai

    =
    Калькулятор DAI - XTZ / Обратный расчет: курс Tezos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tezos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5056
      макс: 3.8728
      за сутки:
      3.7901  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.7901+0.0131
      07.11 21:203.777+0.0035
      07.11 21:103.7735-0.0029
      07.11 21:033.7764-0.0054
      07.11 21:003.7818+0.0039
      07.11 20:503.7779+0.0033
      07.11 20:403.7746-0.0014
      07.11 20:303.776+0.0052
      07.11 20:203.7708+0.005
      07.11 20:103.7658-0.0197
      07.11 20:003.7855-0.0167
      07.11 19:503.8022+0.0079
      07.11 19:403.7943-0.0082
      07.11 19:303.8025+0.0032
      07.11 19:203.7993+0.0002
      07.11 19:103.7991+0.0147
      07.11 19:033.7844+0.002
      07.11 19:003.7824+0.0016
      07.11 18:503.7808+0.0124
      07.11 18:403.7684+0.0104
      07.11 18:303.758-0.013
      07.11 18:203.771+0.0002
      07.11 18:103.7708+0.0013
      07.11 18:003.7695+0.0088
      07.11 17:503.7607-0.005
      07.11 17:403.7657-0.0384
      07.11 17:303.8041-0.0012
      07.11 17:203.8053-0.0085
      07.11 17:103.8138-0.0169
      07.11 17:033.8307-0.0056
      07.11 17:003.8363-0.0021
      07.11 16:503.8384-0.0018
      07.11 16:403.8402+0.0177
      07.11 16:303.8225+0.0095
      07.11 16:203.813-0.0062
      07.11 16:103.8192+0.0015
      07.11 16:003.8177+0.0011
      07.11 15:503.8166+0.0056
      07.11 15:403.811+0.0047
      07.11 15:303.8063-0.0047
      07.11 15:203.811+0.0003
      07.11 15:103.8107+0.0003
      07.11 15:033.8104-0.0014
      07.11 15:003.8118+0.0077
      07.11 14:503.8041-0.0097
      07.11 14:403.8138-0.0507
      07.11 14:303.8645+0.0119
      07.11 14:203.8526-0.0001
      07.11 14:103.8527-0.0067
      07.11 14:003.8594+0.0021
      07.11 13:503.8573+0.0077
      07.11 13:403.8496+0.0114
      07.11 13:303.8382+0.0082
      07.11 13:203.83-0.0069
      07.11 13:103.8369-0.01
      07.11 13:033.8469+0.0015
      07.11 13:003.8454+0.0142
      07.11 12:503.8312-0.0118
      07.11 12:403.843+0.0001
      07.11 12:303.8429-0.0012
      07.11 12:203.8441-0.0023
      07.11 12:103.8464-0.0039
      07.11 12:003.8503+0.0054
      07.11 11:503.8449-0.0026
      07.11 11:403.8475-0.0253
      07.11 11:303.8728+0.0081
      07.11 11:203.8647+0.0178
      07.11 11:103.8469-0.0039
      07.11 11:033.8508+0.0008
      07.11 11:003.85-0.0086
      07.11 10:503.8586+0.0174
      07.11 10:403.8412+0.0079
      07.11 10:303.8333+0.0067
      07.11 10:203.8266+0.0052
      07.11 10:103.8214+0.0181
      07.11 10:003.8033+0.0092
      07.11 09:503.7941-0.005
      07.11 09:403.7991-0.0029
      07.11 09:303.802-0.0005
      07.11 09:203.8025+0.0006
      07.11 09:103.8019+0.0004
      07.11 09:033.8015-0.0009
      07.11 09:003.8024+0.0087
      07.11 08:503.7937+0.0071
      07.11 08:403.7866-0.0136
      07.11 08:303.8002+0.0067
      07.11 08:203.7935+0.0067
      07.11 08:103.7868+0.0104
      07.11 08:003.7764+0.0053
      07.11 07:503.7711+0.0195
      07.11 07:403.7516-0.0031
      07.11 07:303.7547-0.0049
      07.11 07:203.7596+0.0051
      07.11 07:103.7545-0.0103
      07.11 07:033.7648-0.0058
      07.11 07:003.7706-0.0118
      07.11 06:503.7824+0.0175
      07.11 06:403.7649+0.0109
      07.11 06:303.754+0.0055
      07.11 06:203.7485+0.0037
      07.11 06:103.7448-0.0088
      07.11 06:003.7536+0.0219
      07.11 05:503.7317-0.0119
      07.11 05:403.7436+0.0067
      07.11 05:303.7369+0.0141
      07.11 05:203.7228+0.0085
      07.11 05:103.7143-0.0061
      07.11 05:033.7204+0.0056
      07.11 05:003.7148-0.0041
      07.11 04:503.7189+0.0086
      07.11 04:403.7103-0.0036
      07.11 04:303.7139-0.0038
      07.11 04:203.7177+0.0223
      07.11 04:103.6954+0.0389
      07.11 04:003.6565-0.0017
      07.11 03:503.6582-0.0038
      07.11 03:403.662+0.0284
      07.11 03:303.6336-0.0035
      07.11 03:203.6371+0.0106
      07.11 03:103.6265-0.0077
      07.11 03:033.6342-0.0048
      07.11 03:003.639+0.0058
      07.11 02:503.6332-0.0005
      07.11 02:403.6337+0.0068
      07.11 02:303.6269+0.0424
      07.11 02:203.5845-0.0077
      07.11 02:103.5922-0.011
      07.11 02:003.6032-0.0227
      07.11 01:503.6259-0.0009
      07.11 01:403.6268+0.0116
      07.11 01:303.6152+0.0115
      07.11 01:203.6037+0.0282
      07.11 01:103.5755-0.0015
      07.11 01:033.577-0.0032
      07.11 01:003.5802-0.0013
      07.11 00:503.5815+0.0019
      07.11 00:403.5796-0.0116
      07.11 00:303.5912-0.0088
      07.11 00:203.6+0.0248
      07.11 00:103.5752-0.0196
      07.11 00:003.5948+0.0079
      06.11 23:503.5869-0.0333
      06.11 23:403.6202-0.0119
      06.11 23:303.6321+0.0604
      06.11 23:203.5717+0.026
      06.11 23:103.5457+0.0401
      06.11 23:033.5056-0.0096
      06.11 23:003.5152-0.03
      06.11 22:503.5452-0.0057
      06.11 22:403.5509-0.0394
      06.11 22:303.5903-0.0138
      06.11 22:203.6041+0.0004
      06.11 22:103.6037+0.0022
      06.11 22:003.6015
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3107
      макс: 4.1333
      за неделю:
      3.7901  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 21:303.7901+0.0039
      07.11 20:503.7779-0.0167
      07.11 19:503.8022+0.0016
      07.11 18:503.7808+0.0088
      07.11 17:503.7607-0.0021
      07.11 16:503.8384+0.0011
      07.11 15:503.8166+0.0077
      07.11 14:503.8041+0.0021
      07.11 13:503.8573+0.0142
      07.11 12:503.8312+0.0054
      07.11 11:503.8449-0.0086
      07.11 10:503.8586+0.0092
      07.11 09:503.7941+0.0087
      07.11 08:503.7937+0.0053
      07.11 07:503.7711-0.0118
      07.11 06:503.7824+0.0219
      07.11 05:503.7317-0.0041
      07.11 04:503.7189-0.0017
      07.11 03:503.6582+0.0058
      07.11 02:503.6332-0.0227
      07.11 01:503.6259-0.0013
      07.11 00:503.5815+0.0079
      06.11 23:503.5869-0.03
      06.11 22:503.5452-0.0105
      06.11 21:503.612-0.0185
      06.11 20:503.677-0.0524
      06.11 19:503.716-0.0152
      06.11 18:503.7269+0.0106
      06.11 17:503.7219-0.0033
      06.11 16:503.8194-0.0283
      06.11 15:503.8581-0.001
      06.11 14:503.8895+0.004
      06.11 13:503.9264+0.0038
      06.11 12:503.9295-0.0058
      06.11 11:503.9312-0.0246
      06.11 10:503.9819+0.0037
      06.11 09:503.9989+0.0116
      06.11 08:504.0222+0.0027
      06.11 07:504.0006+0.0008
      06.11 06:503.984+0.0007
      06.11 05:503.9415+0.0004
      06.11 04:503.9993+0.0126
      06.11 03:503.9811-0.0078
      06.11 02:504.0584+0.0046
      06.11 01:504.0436+0.0137
      06.11 00:504.0097+0.0274
      05.11 23:503.9835+0.0197
      05.11 22:503.8871-0.0232
      05.11 21:503.9353+0.0039
      05.11 20:503.9307+0.043
      05.11 19:503.8076+0.0215
      05.11 18:503.9549+0.0348
      05.11 17:503.7399-0.0187
      05.11 16:503.6546+0.0132
      05.11 15:503.5595+0.1037
      05.11 14:503.3107-0.0122
      05.11 13:503.7212+0.0049
      05.11 12:503.7515-0.0015
      05.11 11:503.6956+0.0081
      05.11 10:503.7653+0.0107
      05.11 09:523.7345+0.0061
      05.11 08:503.7258+0.0178
      05.11 07:503.6982-0.0044
      05.11 06:503.6521-0.0399
      05.11 05:503.7075-0.0457
      05.11 04:503.8963+0.0125
      05.11 03:503.917-0.0041
      05.11 02:503.9016+0.0008
      05.11 01:503.9162-0.0115
      05.11 00:503.9549+0.0001
      04.11 23:503.9835+0.0138
      04.11 22:503.9872+0.0045
      04.11 21:503.9807+0.0071
      04.11 20:503.9639-0.0042
      04.11 19:503.9288+0.0132
      04.11 18:503.9019+0.0011
      04.11 17:503.939+0.0006
      04.11 16:503.9971+0.0102
      04.11 15:503.9925+0.0083
      04.11 14:503.9597-0.0031
      04.11 13:503.9788+0.0001
      04.11 12:503.9932+0.0053
      04.11 11:503.9908+0.0107
      04.11 10:504.0061-0.0016
      04.11 09:504.018-0.0046
      04.11 08:504.0215-0.027
      04.11 07:504.0954+0.0036
      04.11 06:504.1222+0.0055
      04.11 05:504.0921-0.0144
      04.11 04:504.0907-0.0091
      04.11 03:504.0815+0.0071
      04.11 02:504.0242+0.0008
      04.11 01:504.0192+0.002
      04.11 00:504.0125+0.0049
      03.11 23:504.0454+0.0017
      03.11 22:504.05+0.0202
      03.11 21:504.0195+0.0009
      03.11 20:504.0249-0.015
      03.11 19:504.0096-0.0045
      03.11 18:503.9958-0.001
      03.11 17:504.0011+0.0059
      03.11 16:503.9961-0.0012
      03.11 15:504.0133-0.0001
      03.11 14:504.0431-0.0028
      03.11 13:504.0592-0.0084
      03.11 12:504.0672-0.0047
      03.11 11:504.0965-0.0061
      03.11 10:504.0856-0.0028
      03.11 09:504.1333+0.0003
      03.11 08:504.1028+0.0028
      03.11 07:504.0964-0.0065
      03.11 06:504.1083+0.0153
      03.11 05:504.0882+0.0035
      03.11 04:504.0921+0.0033
      03.11 03:504.0798-0.003
      03.11 02:504.0996-0.0128
      03.11 01:504.1093-0.0056
      03.11 00:504.0975+0.0076
      02.11 23:504.1107-0.0106
      02.11 22:504.1143+0.0049
      02.11 21:504.0736-0.0024
      02.11 20:504.0735+0.0016
      02.11 19:504.0282+0.0139
      02.11 18:504.0105-0.0009
      02.11 17:504.0293+0.0083
      02.11 16:503.9993+0.0019
      02.11 15:504.0145-0.0012
      02.11 14:504.0194-0.0013
      02.11 13:504.0287-0.0028
      02.11 12:504.0213-0.0006
      02.11 11:504.0329-0.0007
      02.11 10:504.0427+0.0005
      02.11 09:504.0326+0.0048
      02.11 08:503.9989+0.0069
      02.11 07:503.9801+0.0019
      02.11 06:503.958+0.0045
      02.11 05:503.9856+0.0163
      02.11 04:503.9484-0.0076
      02.11 03:503.9727+0.0036
      02.11 02:503.9565-0.0055
      02.11 01:503.981+0.0043
      02.11 00:503.9684+0.0018
      01.11 23:503.9813-0.0035
      01.11 22:503.9998+0.0122
      01.11 21:503.9674+0.0019
      01.11 20:503.9407+0.0039
      01.11 19:503.9393+0.0033
      01.11 18:503.9527-0.0016
      01.11 17:503.9103-0.0006
      01.11 16:503.8969+0.0004
      01.11 15:503.9135+0.0019
      01.11 14:503.9312-0.0004
      01.11 13:503.9242-
      01.11 12:503.9267-0.0029
      01.11 11:503.9299-0.0058
      01.11 10:503.9299+0.0018
      01.11 09:503.9276-0.0075
      01.11 08:503.9258+0.012
      01.11 07:503.9153-0.0029
      01.11 06:503.9168+0.0005
      01.11 05:503.9469+0.0013
      01.11 04:503.9338+0.0018
      01.11 03:503.933-0.0017
      01.11 02:503.9401+0.0033
      01.11 01:503.9411+0.0006
      01.11 00:503.9444-0.0006
      31.10 23:503.9391+0.0008
      31.10 22:503.932+0.0005
      31.10 21:503.9242
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.0751
      макс: 4.1333
      за месяц:
      3.7901  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.8195+0.0242
      05.11.20263.7953-0.2039
      04.11.20263.9992-0.0536
      03.11.20264.0528+0.0226
      02.11.20264.0302+0.0919
      01.11.20263.9383+0.0241
      31.10.20263.9142+0.0017
      30.10.20263.9125+0.2797
      29.10.20263.6328+0.0616
      28.10.20263.5712-0.0155
      27.10.20263.5867+0.0413
      26.10.20263.5454+0.0862
      25.10.20263.4592+0.1011
      24.10.20263.3581+0.0782
      23.10.20263.2799+0.0056
      22.10.20263.2743+0.126
      21.10.20263.1483-0.1057
      20.10.20263.254-0.0754
      19.10.20263.3294-0.0385
      18.10.20263.3679+0.1301
      17.10.20263.2378+0.0605
      16.10.20263.1773-0.1045
      15.10.20263.2818+0.1053
      14.10.20263.1765+0.1014
      13.10.20263.0751-0.0683
      12.10.20263.1434-0.1416
      11.10.20263.285-0.0807
      10.10.20263.3657-0.0322
      09.10.20263.3979+0.0449
      08.10.20263.353+0.1453
      07.10.20263.2077
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.8875
      макс: 5.1191
      за квартал:
        3.7901
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.20263.8195+0.0242
      05.11.20263.7953-0.2039
      04.11.20263.9992-0.0536
      03.11.20264.0528+0.0226
      02.11.20264.0302+0.0919
      01.11.20263.9383+0.0241
      31.10.20263.9142+0.0017
      30.10.20263.9125+0.2797
      29.10.20263.6328+0.0616
      28.10.20263.5712-0.0155
      27.10.20263.5867+0.0413
      26.10.20263.5454+0.0862
      25.10.20263.4592+0.1011
      24.10.20263.3581+0.0782
      23.10.20263.2799+0.0056
      22.10.20263.2743+0.126
      21.10.20263.1483-0.1057
      20.10.20263.254-0.0754
      19.10.20263.3294-0.0385
      18.10.20263.3679+0.1301
      17.10.20263.2378+0.0605
      16.10.20263.1773-0.1045
      15.10.20263.2818+0.1053
      14.10.20263.1765+0.1014
      13.10.20263.0751-0.0683
      12.10.20263.1434-0.1416
      11.10.20263.285-0.0807
      10.10.20263.3657-0.0322
      09.10.20263.3979+0.0449
      08.10.20263.353+0.1453
      07.10.20263.2077+0.2085
      06.10.20262.9992-0.0122
      05.10.20263.0114-0.0409
      04.10.20263.0523-0.1055
      03.10.20263.1578+0.039
      02.10.20263.1188-0.0113
      01.10.20263.1301-0.0274
      30.09.20263.1575-0.0263
      29.09.20263.1838-0.0309
      28.09.20263.2147+0.1349
      27.09.20263.0798+0.0456
      25.09.20263.0342-0.0323
      24.09.20263.0665+0.0672
      23.09.20262.9993+0.0588
      22.09.20262.9405+0.053
      21.09.20262.8875-0.0077
      20.09.20262.8952-0.0003
      19.09.20262.8955-0.7915
      18.09.20263.687-0.3307
      17.09.20264.0177-0.0467
      16.09.20264.0644+0.2178
      15.09.20263.8466+0.2387
      14.09.20263.6079-0.0008
      13.09.20263.6087-0.2745
      12.09.20263.8832-0.0248
      11.09.20263.908+0.0301
      10.09.20263.8779-0.0003
      09.09.20263.8782-0.3022
      08.09.20264.1804-0.0184
      07.09.20264.1988+0.002
      06.09.20264.1968-0.0931
      05.09.20264.2899-0.0741
      04.09.20264.364-0.106
      03.09.20264.47-0.1786
      02.09.20264.6486-0.0015
      01.09.20264.6501-0.0482
      31.08.20264.6983+0.1274
      30.08.20264.5709+0.0215
      29.08.20264.5494+0.0833
      28.08.20264.4661+0.1131
      27.08.20264.353-0.0814
      26.08.20264.4344+0.0005
      25.08.20264.4339+0.0988
      23.08.20264.3351+0.1402
      22.08.20264.1949-0.1605
      21.08.20264.3554-0.2232
      20.08.20264.5786-0.3148
      19.08.20264.8934-0.0748
      18.08.20264.9682-0.0745
      17.08.20265.0427-0.0342
      16.08.20265.0769+0.0458
      15.08.20265.0311-0.0774
      14.08.20265.1085+0.005
      13.08.20265.1035-0.0156
      12.08.20265.1191+0.0506
      11.08.20265.0685+0.0762
      10.08.20264.9923+0.1125
      09.08.20264.8798-0.004
      08.08.20264.8838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.