Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, Tezos »

    Курс Dai к Tezos

    Обновлено: 26.04.2024 15:50:01Dai

    =
    Калькулятор DAI - XTZ / Обратный расчет: курс Tezos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tezos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97106
      макс: 1.0116
      за сутки:
        0.98856

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 15:500.98856+0.00122
      26.04 15:400.98734-0.00405
      26.04 15:300.99139+0.00107
      26.04 15:200.99032+0.00054
      26.04 15:100.98978-0.00357
      26.04 15:000.99335-0.00113
      26.04 14:500.99448-
      26.04 14:400.99448-2.0E-5
      26.04 14:300.9945-0.00162
      26.04 14:200.99612-0.00131
      26.04 14:100.99743-0.00077
      26.04 14:030.9982-4.0E-5
      26.04 14:000.99824+0.00117
      26.04 13:500.99707+0.00234
      26.04 13:400.99473+0.00432
      26.04 13:300.99041+0.00064
      26.04 13:200.98977+0.00152
      26.04 13:100.98825-0.00341
      26.04 13:000.99166+0.00083
      26.04 12:500.99083+0.00131
      26.04 12:400.98952-0.00196
      26.04 12:300.99148+0.00197
      26.04 12:200.98951-0.00207
      26.04 12:100.99158-6.0E-5
      26.04 12:030.99164-0.00027
      26.04 12:000.99191+0.00285
      26.04 11:500.98906-0.00137
      26.04 11:400.99043+0.00279
      26.04 11:300.98764+0.00167
      26.04 11:200.98597-0.00206
      26.04 11:100.98803-0.00104
      26.04 11:000.98907+0.00201
      26.04 10:500.98706-0.00471
      26.04 10:400.99177+0.00489
      26.04 10:300.98688-0.00612
      26.04 10:200.993+0.00542
      26.04 10:100.98758+0.00129
      26.04 10:030.98629+0.00139
      26.04 10:000.9849-0.00174
      26.04 09:500.98664+0.003
      26.04 09:400.98364+0.0015
      26.04 09:300.98214-0.00137
      26.04 09:200.98351+0.00144
      26.04 09:100.98207-0.00147
      26.04 09:000.98354-0.00383
      26.04 08:500.98737+0.00081
      26.04 08:400.98656-0.00276
      26.04 08:300.98932+0.00042
      26.04 08:200.9889-0.00385
      26.04 08:100.99275+0.00014
      26.04 08:030.99261+0.00244
      26.04 08:000.99017-0.0028
      26.04 07:500.99297-0.00244
      26.04 07:400.99541-0.00355
      26.04 07:300.99896-0.00174
      26.04 07:201.0007+0.00443
      26.04 07:100.99627-0.00137
      26.04 07:000.99764+0.00205
      26.04 06:500.99559+0.0006
      26.04 06:400.99499+0.00379
      26.04 06:300.9912+0.00245
      26.04 06:200.98875-0.00473
      26.04 06:100.99348+0.00398
      26.04 06:030.9895+0.00055
      26.04 06:000.98895-0.00325
      26.04 05:500.9922+0.00022
      26.04 05:400.99198+0.00441
      26.04 05:300.98757-0.00062
      26.04 05:200.98819-0.00702
      26.04 05:100.99521+0.00162
      26.04 05:000.99359-0.00353
      26.04 04:500.99712-0.01088
      26.04 04:401.008-0.0036
      26.04 04:301.0116+0.0072
      26.04 04:201.0044-0.0015
      26.04 04:101.0059+0.00829
      26.04 04:030.99761-0.00102
      26.04 04:000.99863-0.00217
      26.04 03:501.0008+0.00759
      26.04 03:400.99321-0.0007
      26.04 03:300.99391+0.00606
      26.04 03:200.98785+0.00294
      26.04 03:100.98491-0.00093
      26.04 03:000.98584+0.00084
      26.04 02:500.985+0.00019
      26.04 02:400.98481+0.00039
      26.04 02:300.98442+0.00035
      26.04 02:200.98407+0.00108
      26.04 02:100.98299-0.00189
      26.04 02:030.98488+9.0E-5
      26.04 02:000.98479+0.0018
      26.04 01:500.98299+0.0013
      26.04 01:400.98169+0.0031
      26.04 01:300.97859+0.00198
      26.04 01:200.97661+0.0006
      26.04 01:100.97601+0.00314
      26.04 01:000.97287+0.00055
      26.04 00:500.97232+0.00092
      26.04 00:400.9714-0.00053
      26.04 00:300.97193+0.00087
      26.04 00:200.97106-0.0026
      26.04 00:100.97366-0.00061
      26.04 00:030.97427-9.0E-5
      26.04 00:000.97436+0.00043
      25.04 23:500.97393-0.00104
      25.04 23:400.97497-0.00178
      25.04 23:300.97675-0.00251
      25.04 23:200.97926+0.00507
      25.04 23:100.97419-0.00463
      25.04 23:000.97882-0.00072
      25.04 22:500.97954+0.00076
      25.04 22:400.97878+0.00386
      25.04 22:300.97492+0.00047
      25.04 22:200.97445+0.00146
      25.04 22:100.97299-0.00045
      25.04 22:030.97344-0.00032
      25.04 22:000.97376-0.00203
      25.04 21:500.97579+0.00091
      25.04 21:400.97488+0.00342
      25.04 21:300.97146-0.00105
      25.04 21:200.97251-0.00267
      25.04 21:100.97518+0.00119
      25.04 21:000.97399-0.00285
      25.04 20:500.97684+0.00042
      25.04 20:400.97642-0.0005
      25.04 20:300.97692+0.00281
      25.04 20:200.97411-9.0E-5
      25.04 20:100.9742-0.00321
      25.04 20:030.97741-0.00232
      25.04 20:000.97973-0.00217
      25.04 19:500.9819+0.00038
      25.04 19:400.98152+0.00233
      25.04 19:300.97919-0.00302
      25.04 19:200.98221+0.00154
      25.04 19:100.98067-0.00231
      25.04 19:000.98298-0.00326
      25.04 18:500.98624-0.00281
      25.04 18:400.98905-0.00395
      25.04 18:300.993-0.00111
      25.04 18:200.99411-0.00409
      25.04 18:100.9982-0.00025
      25.04 18:030.99845+0.00043
      25.04 18:000.99802+0.00407
      25.04 17:500.99395+0.00118
      25.04 17:400.99277+0.00611
      25.04 17:300.98666-0.0022
      25.04 17:200.98886-0.00336
      25.04 17:100.99222+0.00062
      25.04 17:000.9916+0.00053
      25.04 16:500.99107-0.00381
      25.04 16:400.99488-0.0032
      25.04 16:300.99808-0.00077
      25.04 16:200.99885-0.00135
      25.04 16:101.0002+0.00466
      25.04 16:030.99554+0.00083
      25.04 16:000.99471
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.91088
      макс: 1.018
      за неделю:
      0.98856  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 15:500.98856-0.00113
      26.04 14:500.99448+0.00117
      26.04 13:500.99707+0.00083
      26.04 12:500.99083+0.00285
      26.04 11:500.98906+0.00201
      26.04 10:500.98706-0.00174
      26.04 09:500.98664-0.00383
      26.04 08:500.98737-0.0028
      26.04 07:500.99297+0.00205
      26.04 06:500.99559-0.00325
      26.04 05:500.9922-0.00353
      26.04 04:500.99712-0.00217
      26.04 03:501.0008+0.00084
      26.04 02:500.985+0.0018
      26.04 01:500.98299+0.00055
      26.04 00:500.97232+0.00043
      25.04 23:500.97393-0.00072
      25.04 22:500.97954-0.00203
      25.04 21:500.97579-0.00285
      25.04 20:500.97684-0.00217
      25.04 19:500.9819-0.00326
      25.04 18:500.98624+0.00407
      25.04 17:500.99395+0.00053
      25.04 16:500.99107+0.00488
      25.04 15:500.98983-0.00188
      25.04 14:500.99221-0.0008
      25.04 13:501.0053-0.00086
      25.04 12:500.99756-0.00163
      25.04 11:501.0002-0.00108
      25.04 10:501-0.0014
      25.04 09:500.99579+0.00144
      25.04 08:500.99136-0.00224
      25.04 07:500.9962+0.00183
      25.04 06:500.99486-0.00245
      25.04 05:500.99266+0.0052
      25.04 04:500.98704+0.00329
      25.04 03:500.98595-0.00024
      25.04 02:500.99142+0.00462
      25.04 01:500.99078-0.00086
      25.04 00:500.98175+0.00205
      24.04 23:500.98239+0.00025
      24.04 22:500.97836+0.00686
      24.04 21:500.97882+0.00216
      24.04 20:500.97185+0.00039
      24.04 19:500.98528+0.00034
      24.04 18:500.9856-0.00412
      24.04 17:500.97971+0.00667
      24.04 16:500.95392+0.0006
      24.04 15:500.94301+0.00147
      24.04 14:500.93754-0.003
      24.04 13:500.94771-0.00192
      24.04 12:500.94603+0.00171
      24.04 11:500.93336-0.00053
      24.04 10:500.93015+2.0E-5
      24.04 09:500.91581-0.00331
      24.04 08:500.91088-0.00548
      24.04 07:500.92935-0.00063
      24.04 06:500.94294+0.00115
      24.04 05:500.9455+0.0021
      24.04 04:500.9375-0.00177
      24.04 03:500.94481+0.0012
      24.04 02:500.95169+0.00335
      24.04 01:500.9518-0.00074
      24.04 00:500.95299+0.0013
      23.04 23:500.94694-0.00017
      23.04 22:500.94631-0.00248
      23.04 21:500.94896+0.00165
      23.04 20:500.9398+0.0004
      23.04 19:500.94048+0.00109
      23.04 18:500.94557-0.00476
      23.04 17:500.9457-0.00101
      23.04 16:500.95176-0.00168
      23.04 15:500.9583-0.0024
      23.04 14:500.95906+0.00118
      23.04 13:500.94924-0.00074
      23.04 12:500.95437-0.00193
      23.04 11:500.9503-0.0014
      23.04 10:500.95624+0.00421
      23.04 09:500.94601-0.00065
      23.04 08:500.94482+0.00167
      23.04 07:500.95313+0.00149
      23.04 06:500.95123+0.00215
      23.04 05:500.94129+0.0025
      23.04 04:500.93609-0.00023
      23.04 03:500.93835+0.00092
      23.04 02:500.93978-0.00277
      23.04 01:500.94087-0.00072
      23.04 00:500.94382-0.00053
      22.04 23:500.94444-0.00182
      22.04 22:500.95079+0.0022
      22.04 21:500.94417-0.00144
      22.04 20:500.94455+0.00112
      22.04 19:500.95496-0.00116
      22.04 18:500.9517+0.00382
      22.04 17:500.94869-0.00223
      22.04 16:500.94985-0.00111
      22.04 15:500.94626+0.00137
      22.04 14:500.9459-0.00069
      22.04 13:500.93812-0.00115
      22.04 12:500.9445+0.0031
      22.04 11:500.9462+0.00101
      22.04 10:500.94478+0.00175
      22.04 09:500.93491-0.00129
      22.04 08:500.93916+9.0E-5
      22.04 07:500.94066-0.0061
      22.04 06:500.94494+0.00104
      22.04 05:500.96442+0.00322
      22.04 04:500.96176-0.00316
      22.04 03:500.96633+0.00076
      22.04 02:500.96008+0.0003
      22.04 01:500.95793-0.00152
      22.04 00:500.9621-0.00245
      21.04 23:500.96579+0.00203
      21.04 22:500.96419+0.0011
      21.04 21:500.96504+0.00011
      21.04 20:500.9634-0.0033
      21.04 19:500.96955+0.00175
      21.04 18:500.95291+0.00087
      21.04 17:500.95635+0.0058
      21.04 16:500.95402+0.00283
      21.04 15:500.94879+0.00151
      21.04 14:500.94552-0.00187
      21.04 13:500.9478-0.00041
      21.04 12:500.94794+0.00217
      21.04 11:500.94257-0.00282
      21.04 10:500.94087+0.00203
      21.04 09:500.93555-0.00065
      21.04 08:500.93591-0.00187
      21.04 07:500.93551+0.00039
      21.04 06:500.93102-0.00158
      21.04 05:500.92968+0.00058
      21.04 04:500.92654-0.00137
      21.04 03:500.93586-0.00016
      21.04 02:500.92621+0.0005
      21.04 01:500.92959-0.00066
      21.04 00:500.92673-0.00087
      20.04 23:500.92643-0.00221
      20.04 22:500.926+0.00132
      20.04 21:500.92352-0.00748
      20.04 20:500.93089-0.00143
      20.04 19:500.9571-0.00733
      20.04 18:500.97141-0.00117
      20.04 17:500.98461+0.00165
      20.04 16:500.98701-0.00136
      20.04 15:500.99108-0.00163
      20.04 14:500.99935-0.0012
      20.04 13:501.0029+0.0038
      20.04 12:501.0026+0.00297
      20.04 11:500.9959-0.00018
      20.04 10:500.9906-0.0001
      20.04 09:500.99363+0.0001
      20.04 08:501.0004-0.0002
      20.04 07:501.0007-0.0003
      20.04 06:501.0069+0.0018
      20.04 05:501.0029-0.0025
      20.04 04:501.0096+0.0038
      20.04 03:501.018-0.0009
      20.04 02:501.0133+0.0021
      20.04 01:501.0094-0.0016
      20.04 00:501.0076-0.0016
      19.04 23:501.0162-0.004
      19.04 22:501.0086-0.001
      19.04 21:501.0114-0.0022
      19.04 20:501.0056-0.0001
      19.04 19:501.0104+0.0012
      19.04 18:501.0045+0.0023
      19.04 17:501.0109+0.0021
      19.04 16:501.0113+0.006
      19.04 15:501.0108
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 0.70638
      макс: 1.0434
      за месяц:
      0.98856  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.98863+0.03173
      24.04.20240.9569+0.00876
      23.04.20240.94814+0.00196
      22.04.20240.94618-0.0033
      21.04.20240.94948-0.023
      20.04.20240.97248-0.05332
      19.04.20241.0258-0.0176
      18.04.20241.0434+0.0124
      17.04.20241.031+0.0288
      16.04.20241.0022+0.04238
      15.04.20240.95982-0.02324
      14.04.20240.98306+0.03512
      13.04.20240.94794+0.12624
      12.04.20240.8217+0.03915
      11.04.20240.78255-0.01604
      10.04.20240.79859+0.03255
      09.04.20240.76604-0.00246
      08.04.20240.7685-0.01868
      07.04.20240.78718-0.00776
      06.04.20240.79494-0.00834
      05.04.20240.80328+0.00337
      04.04.20240.79991-0.01148
      03.04.20240.81139+0.01394
      02.04.20240.79745+0.0614
      01.04.20240.73605+0.0186
      31.03.20240.71745+5.0E-5
      30.03.20240.7174+0.01102
      29.03.20240.70638-0.01383
      28.03.20240.72021-0.00642
      27.03.20240.72663-0.00554
      26.03.20240.73217
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 0.65603
      макс: 1.0487
      за квартал:
      0.98856  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20240.98863+0.03173
      24.04.20240.9569+0.00876
      23.04.20240.94814+0.00196
      22.04.20240.94618-0.0033
      21.04.20240.94948-0.023
      20.04.20240.97248-0.05332
      19.04.20241.0258-0.0176
      18.04.20241.0434+0.0124
      17.04.20241.031+0.0288
      16.04.20241.0022+0.04238
      15.04.20240.95982-0.02324
      14.04.20240.98306+0.03512
      13.04.20240.94794+0.12624
      12.04.20240.8217+0.03915
      11.04.20240.78255-0.01604
      10.04.20240.79859+0.03255
      09.04.20240.76604-0.00246
      08.04.20240.7685-0.01868
      07.04.20240.78718-0.00776
      06.04.20240.79494-0.00834
      05.04.20240.80328+0.00337
      04.04.20240.79991-0.01148
      03.04.20240.81139+0.01394
      02.04.20240.79745+0.0614
      01.04.20240.73605+0.0186
      31.03.20240.71745+5.0E-5
      30.03.20240.7174+0.01102
      29.03.20240.70638-0.01383
      28.03.20240.72021-0.00642
      27.03.20240.72663-0.00554
      26.03.20240.73217-0.02441
      25.03.20240.75658-0.02685
      24.03.20240.78343-0.01567
      23.03.20240.7991-0.01645
      22.03.20240.81555+0.01712
      21.03.20240.79843-0.0457
      20.03.20240.84413+0.00093
      19.03.20240.8432+0.07441
      18.03.20240.76879+0.01077
      17.03.20240.75802+0.02159
      16.03.20240.73643+0.00846
      15.03.20240.72797+0.05963
      14.03.20240.66834+0.01231
      13.03.20240.65603-0.00306
      12.03.20240.65909-0.02084
      11.03.20240.67993-0.01989
      10.03.20240.69982+0.00854
      09.03.20240.69128-0.00374
      08.03.20240.69502+0.0053
      07.03.20240.68972-0.05345
      06.03.20240.74317+0.03034
      05.03.20240.71283+0.01298
      04.03.20240.69985-0.02665
      03.03.20240.7265-0.01917
      02.03.20240.74567-0.05024
      01.03.20240.79591+0.00075
      29.02.20240.79516-0.05272
      28.02.20240.84788-0.0268
      27.02.20240.87468-0.01838
      26.02.20240.89306-0.00387
      25.02.20240.89693-0.0094
      24.02.20240.90633-0.00793
      23.02.20240.91426+0.01392
      22.02.20240.90034-0.02836
      21.02.20240.9287+0.02076
      20.02.20240.90794-0.01532
      19.02.20240.92326-0.00826
      18.02.20240.93152-0.01041
      17.02.20240.94193+0.01204
      16.02.20240.92989+0.00061
      15.02.20240.92928-0.01961
      14.02.20240.94889-0.00881
      13.02.20240.9577-0.01279
      12.02.20240.97049+0.0074
      11.02.20240.96309-0.00191
      10.02.20240.965-0.00338
      09.02.20240.96838-0.02533
      08.02.20240.99371-0.02519
      07.02.20241.0189-0.0039
      06.02.20241.0228-0.0067
      05.02.20241.0295+0.0088
      04.02.20241.0207+0.02074
      03.02.20240.99996+0.00137
      02.02.20240.99859-0.03891
      01.02.20241.0375+0.0132
      31.01.20241.0243+0.0187
      30.01.20241.0056-0.0066
      29.01.20241.0122+0.0014
      28.01.20241.0108-0.0024
      27.01.20241.0132-0.0355
      26.01.20241.0487

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.