Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » Tezos

    Курс Dai (DAI) к Tezos (XTZ)

    Обновлено: 13.09.2026 06:00:01Dai

    =
    Калькулятор DAI - XTZ / Обратный расчет: курс Tezos к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно tezos, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7196
      макс: 3.9568
      за сутки:
        3.7249

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:003.7249-0.0117
      13.09 05:503.7366+0.01
      13.09 05:403.7266+0.007
      13.09 05:303.7196-0.0207
      13.09 05:203.7403+0.0196
      13.09 05:103.7207-0.0213
      13.09 05:033.742-0.0058
      13.09 05:003.7478+0.0134
      13.09 04:503.7344-0.0363
      13.09 04:403.7707-0.0209
      13.09 04:303.7916+0.003
      13.09 04:203.7886+0.0258
      13.09 04:103.7628-0.0061
      13.09 04:003.7689-0.0111
      13.09 03:503.78+0.0166
      13.09 03:403.7634-0.0168
      13.09 03:303.7802+0.0006
      13.09 03:203.7796+0.0271
      13.09 03:103.7525-0.0009
      13.09 03:033.7534+0.004
      13.09 03:003.7494-0.0372
      13.09 02:503.7866-0.0206
      13.09 02:403.8072-0.0111
      13.09 02:303.8183-0.0036
      13.09 02:203.8219-0.0154
      13.09 02:103.8373+0.0153
      13.09 02:003.822-0.0164
      13.09 01:503.8384-0.0121
      13.09 01:403.8505+0.0182
      13.09 01:303.8323-0.0013
      13.09 01:203.8336+0.0076
      13.09 01:103.826-0.015
      13.09 01:033.841-0.0011
      13.09 01:003.8421+0.0032
      13.09 00:503.8389+0.003
      13.09 00:403.8359-0.0089
      13.09 00:303.8448-0.0045
      13.09 00:203.8493-0.001
      13.09 00:103.8503+0.0099
      13.09 00:003.8404-0.0055
      12.09 23:503.8459-0.0101
      12.09 23:403.856-0.0011
      12.09 23:303.8571-0.0006
      12.09 23:203.8577-0.0053
      12.09 23:103.863+0.0045
      12.09 23:033.8585-0.0042
      12.09 23:003.8627-0.0005
      12.09 22:503.8632+0.0003
      12.09 22:403.8629-0.0155
      12.09 22:303.8784+0.0152
      12.09 22:203.8632-0.0123
      12.09 22:103.8755+0.0164
      12.09 22:003.8591+0.0119
      12.09 21:503.8472-0.0222
      12.09 21:403.8694-0.0093
      12.09 21:303.8787-0.0161
      12.09 21:203.8948-0.004
      12.09 21:103.8988-0.0035
      12.09 21:033.9023-0.0054
      12.09 21:003.9077+0.0051
      12.09 20:503.9026+0.0027
      12.09 20:403.8999-0.004
      12.09 20:303.9039-0.0171
      12.09 20:203.921+0.0004
      12.09 20:103.9206-0.0001
      12.09 20:003.9207+0.0045
      12.09 19:503.9162+0.0037
      12.09 19:403.9125+0.0004
      12.09 19:303.9121-0.0039
      12.09 19:203.916+0.004
      12.09 19:103.912-0.0121
      12.09 19:033.9241+0.0037
      12.09 19:003.9204-0.0047
      12.09 18:503.9251+0.0022
      12.09 18:403.9229+0.0029
      12.09 18:303.92-0.0041
      12.09 18:203.9241+0.0006
      12.09 18:103.9235-0.0034
      12.09 18:003.9269+0.0084
      12.09 17:503.9185-0.0237
      12.09 17:403.9422-0.0021
      12.09 17:303.9443-0.0113
      12.09 17:203.9556+0.0001
      12.09 17:103.9555-0.0013
      12.09 17:033.9568+0.0014
      12.09 17:003.9554+0.0094
      12.09 16:503.946+0.0035
      12.09 16:403.9425+0.0009
      12.09 16:303.9416-0.0021
      12.09 16:203.9437-0.0002
      12.09 16:103.9439+0.0092
      12.09 16:003.9347+0.0018
      12.09 15:503.9329+0.0069
      12.09 15:403.926-0.0076
      12.09 15:303.9336+0.0052
      12.09 15:203.9284+0.0006
      12.09 15:103.9278-0.0018
      12.09 15:033.9296+0.0003
      12.09 15:003.9293-0.0007
      12.09 14:503.93+0.0063
      12.09 14:403.9237+0.0063
      12.09 14:303.9174-0.0079
      12.09 14:203.9253+0.004
      12.09 14:103.9213+0.0035
      12.09 14:003.9178+0.0009
      12.09 13:503.9169-0.0084
      12.09 13:403.9253-0.0027
      12.09 13:303.928-
      12.09 13:203.928+0.0043
      12.09 13:103.9237+0.0036
      12.09 13:033.9201+0.0004
      12.09 13:003.9197-0.0105
      12.09 12:503.9302+0.0005
      12.09 12:403.9297+0.0049
      12.09 12:303.9248+0.0123
      12.09 12:203.9125+0.0062
      12.09 12:103.9063+0.0109
      12.09 12:003.8954+0.0026
      12.09 11:503.8928-0.0042
      12.09 11:403.897+0.0025
      12.09 11:303.8945+0.0067
      12.09 11:203.8878+0.0035
      12.09 11:103.8843-0.0044
      12.09 11:033.8887+0.001
      12.09 11:003.8877+0.0065
      12.09 10:503.8812+0.018
      12.09 10:403.8632+0.006
      12.09 10:303.8572+0.0126
      12.09 10:203.8446-0.0262
      12.09 10:103.8708-0.0028
      12.09 10:003.8736+0.0123
      12.09 09:503.8613+0.013
      12.09 09:403.8483+0.0055
      12.09 09:323.8428-0.0041
      12.09 09:203.8469-0.0005
      12.09 09:153.8474+0.0002
      12.09 09:133.8472+0.0001
      12.09 09:113.8471-0.0006
      12.09 09:103.8477-
      12.09 09:093.8477-0.0009
      12.09 09:073.8486-0.0019
      12.09 09:053.8505-0.0025
      12.09 09:033.853+0.0067
      12.09 09:003.8463+0.0153
      12.09 08:503.831+0.0197
      12.09 08:403.8113+0.0019
      12.09 08:303.8094-0.006
      12.09 08:203.8154-0.0077
      12.09 08:103.8231+0.0213
      12.09 08:003.8018+0.0026
      12.09 07:503.7992+0.0082
      12.09 07:403.791-0.0147
      12.09 07:303.8057-0.0336
      12.09 07:203.8393+0.003
      12.09 07:103.8363-0.0083
      12.09 07:033.8446+0.0044
      12.09 07:003.8402
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6823
      макс: 4.2728
      за неделю:
        3.7249

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      13.09 06:003.7249-0.0117
      13.09 05:503.7366+0.0134
      13.09 04:503.7344-0.0111
      13.09 03:503.78-0.0372
      13.09 02:503.7866-0.0164
      13.09 01:503.8384+0.0032
      13.09 00:503.8389-0.0055
      12.09 23:503.8459-0.0005
      12.09 22:503.8632+0.0119
      12.09 21:503.8472+0.0051
      12.09 20:503.9026+0.0045
      12.09 19:503.9162-0.0047
      12.09 18:503.9251+0.0084
      12.09 17:503.9185+0.0094
      12.09 16:503.946+0.0018
      12.09 15:503.9329-0.0007
      12.09 14:503.93+0.0009
      12.09 13:503.9169-0.0105
      12.09 12:503.9302+0.0026
      12.09 11:503.8928+0.0065
      12.09 10:503.8812+0.0123
      12.09 09:503.8613+0.0153
      12.09 08:503.831+0.0026
      12.09 07:503.7992+0.0042
      12.09 06:503.836+0.0073
      12.09 05:503.8331-0.0202
      12.09 04:503.9024+0.0054
      12.09 03:503.9398-0.0002
      12.09 02:503.9821+0.0026
      12.09 01:504.005+0.0292
      12.09 00:503.9769+0.0188
      11.09 23:503.962-0.0056
      11.09 22:503.9857+0.0171
      11.09 21:504.0102+0.0171
      11.09 20:503.933+0.0021
      11.09 19:503.8862+0.0736
      11.09 18:503.8266-0.0003
      11.09 17:503.8526-0.0296
      11.09 16:503.9432+0.0186
      11.09 15:503.9321-0.007
      11.09 14:503.9971-0.01
      11.09 13:503.9641+0.0062
      11.09 12:503.9201+0.0025
      11.09 11:503.9066-0.0113
      11.09 10:503.8924+0.0085
      11.09 09:503.8699+0.029
      11.09 08:503.8172+0.0025
      11.09 07:503.7216+0.0214
      11.09 06:503.7376+0.0084
      11.09 05:503.8309+0.006
      11.09 04:503.848-0.0256
      11.09 03:503.8663+0.0136
      11.09 02:503.94+0.019
      11.09 01:503.8232+0.0437
      11.09 00:503.7379-0.0068
      10.09 23:503.7535+0.0039
      10.09 22:503.8114+0.0021
      10.09 21:503.8159+0.0072
      10.09 20:503.8224+0.0272
      10.09 19:503.8394+0.0287
      10.09 18:503.8236+0.007
      10.09 17:503.7966-0.0369
      10.09 16:503.8949+0.0074
      10.09 15:504.0122+0.0283
      10.09 14:503.9194+0.0178
      10.09 13:503.9294-0.0095
      10.09 12:503.9556+0.0053
      10.09 11:503.9283-0.0021
      10.09 10:503.9857+0.0038
      10.09 09:503.9443+0.0115
      10.09 08:503.9065-0.015
      10.09 07:503.924+0.0103
      10.09 06:503.8672+0.0039
      10.09 05:503.8689-0.0243
      10.09 04:503.8963+0.033
      10.09 03:503.7943-0.0251
      10.09 02:503.8319+0.0416
      10.09 01:503.8579+0.0056
      10.09 00:503.7966-0.0034
      09.09 23:503.8002+0.0178
      09.09 22:503.8073+0.008
      09.09 21:503.7682-0.0095
      09.09 20:503.8028+0.0064
      09.09 19:503.7982+0.0107
      09.09 18:503.7303-0.0751
      09.09 17:503.7281-0.0151
      09.09 16:503.7858+0.0508
      09.09 15:503.6823+0.0028
      09.09 14:503.7133-0.0325
      09.09 13:503.8358+0.0151
      09.09 12:503.995-0.0118
      09.09 11:504.0262-0.0066
      09.09 10:504.0505-0.0023
      09.09 09:504.0729-0.0092
      09.09 08:504.0283+0.0312
      09.09 07:503.9765+0.0475
      09.09 06:503.9315+0.0468
      09.09 05:503.9529-0.0036
      09.09 04:504.0114-0.0072
      09.09 03:503.9899-0.0081
      09.09 02:504.0125+0.0035
      09.09 01:504.0605+0.0051
      09.09 00:504.1174-0.0015
      08.09 23:504.1195+0.0187
      08.09 22:504.1111+0.0115
      08.09 21:504.1301-0.0152
      08.09 20:504.1093-0.0005
      08.09 19:504.1055-0.007
      08.09 18:504.142-0.0111
      08.09 17:504.1963-0.0133
      08.09 16:504.2728-0.0086
      08.09 15:504.2127+0.0055
      08.09 14:504.2178+0.0193
      08.09 13:504.1893-0.0164
      08.09 12:504.1901-0.0001
      08.09 11:504.2343+0.0063
      08.09 10:504.2395+0.0012
      08.09 09:504.2499+0.0032
      08.09 08:504.2149-0.0073
      08.09 07:504.2261+0.0028
      08.09 06:504.2404+0.0194
      08.09 05:504.2243-0.003
      08.09 04:504.2195-0.0052
      08.09 03:504.2426-0.0047
      08.09 02:504.2536-0.0012
      08.09 01:504.2701+0.0091
      08.09 00:504.2091-0.0059
      07.09 23:504.2046-0.0017
      07.09 22:504.216+0.0031
      07.09 21:504.2216+0.0025
      07.09 20:504.2032-0.0043
      07.09 19:504.2132+0.0096
      07.09 18:504.2494-0.0148
      07.09 17:504.2013-0.0052
      07.09 16:504.1743-0.0104
      07.09 15:504.1525-0.0017
      07.09 14:504.1615-0.001
      07.09 13:504.1509+0.0122
      07.09 12:504.1557-0.0114
      07.09 11:504.1846+0.0071
      07.09 10:504.2051+0.0154
      07.09 09:504.1484+0.0026
      07.09 08:504.1923+0.0002
      07.09 07:504.2073-0.0011
      07.09 06:504.235+0.012
      07.09 05:504.1864-0.0119
      07.09 04:504.2334+0.0103
      07.09 03:504.1496+0.0048
      07.09 02:504.1507-0.0019
      07.09 01:504.1753+0.0015
      07.09 00:504.1677-0.0031
      06.09 23:504.1831+0.0049
      06.09 22:504.1967-0.0016
      06.09 21:504.1873+0.0031
      06.09 20:504.2064+0.0012
      06.09 19:504.209-0.0051
      06.09 18:504.2288-0.0029
      06.09 17:504.2507+0.0035
      06.09 16:504.202+0.0013
      06.09 15:504.1953+0.0033
      06.09 14:504.1717-0.0005
      06.09 13:504.1923-0.0001
      06.09 12:504.2153-0.0019
      06.09 11:504.2286-0.0057
      06.09 10:504.2154+0.0019
      06.09 09:504.1814+0.0034
      06.09 08:504.1778-0.007
      06.09 07:504.2009+0.0046
      06.09 06:504.1917
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 3.6823
      макс: 5.1085
      за месяц:
        3.7249
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20263.8832-0.0248
      11.09.20263.908+0.0301
      10.09.20263.8779-0.0003
      09.09.20263.8782-0.3022
      08.09.20264.1804-0.0184
      07.09.20264.1988+0.002
      06.09.20264.1968-0.0931
      05.09.20264.2899-0.0741
      04.09.20264.364-0.106
      03.09.20264.47-0.1786
      02.09.20264.6486-0.0015
      01.09.20264.6501-0.0482
      31.08.20264.6983+0.1274
      30.08.20264.5709+0.0215
      29.08.20264.5494+0.0833
      28.08.20264.4661+0.1131
      27.08.20264.353-0.0814
      26.08.20264.4344+0.0005
      25.08.20264.4339+0.0988
      23.08.20264.3351+0.1402
      22.08.20264.1949-0.1605
      21.08.20264.3554-0.2232
      20.08.20264.5786-0.3148
      19.08.20264.8934-0.0748
      18.08.20264.9682-0.0745
      17.08.20265.0427-0.0342
      16.08.20265.0769+0.0458
      15.08.20265.0311-0.0774
      14.08.20265.1085+0.005
      13.08.20265.1035
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 3.6823
      макс: 5.1191
      за квартал:
        3.7249
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      12.09.20263.8832-0.0248
      11.09.20263.908+0.0301
      10.09.20263.8779-0.0003
      09.09.20263.8782-0.3022
      08.09.20264.1804-0.0184
      07.09.20264.1988+0.002
      06.09.20264.1968-0.0931
      05.09.20264.2899-0.0741
      04.09.20264.364-0.106
      03.09.20264.47-0.1786
      02.09.20264.6486-0.0015
      01.09.20264.6501-0.0482
      31.08.20264.6983+0.1274
      30.08.20264.5709+0.0215
      29.08.20264.5494+0.0833
      28.08.20264.4661+0.1131
      27.08.20264.353-0.0814
      26.08.20264.4344+0.0005
      25.08.20264.4339+0.0988
      23.08.20264.3351+0.1402
      22.08.20264.1949-0.1605
      21.08.20264.3554-0.2232
      20.08.20264.5786-0.3148
      19.08.20264.8934-0.0748
      18.08.20264.9682-0.0745
      17.08.20265.0427-0.0342
      16.08.20265.0769+0.0458
      15.08.20265.0311-0.0774
      14.08.20265.1085+0.005
      13.08.20265.1035-0.0156
      12.08.20265.1191+0.0506
      11.08.20265.0685+0.0762
      10.08.20264.9923+0.1125
      09.08.20264.8798-0.004
      08.08.20264.8838-0.0926
      07.08.20264.9764-0.03
      06.08.20265.0064-0.0412
      05.08.20265.0476+0.0201
      04.08.20265.0275+0.0827
      03.08.20264.9448-0.0424
      02.08.20264.9872+0.0157
      01.08.20264.9715+0.0534
      31.07.20264.9181+0.0738
      30.07.20264.8443-0.0272
      29.07.20264.8715+0.027
      28.07.20264.8445+0.198
      27.07.20264.6465+0.1899
      26.07.20264.4566+0.0084
      25.07.20264.4482+0.1109
      24.07.20264.3373-0.0475
      23.07.20264.3848-0.0322
      22.07.20264.417+0.0496
      21.07.20264.3674-0.1101
      20.07.20264.4775+0.0406
      19.07.20264.4369-0.0734
      18.07.20264.5103-0.0178
      17.07.20264.5281+0.1292
      16.07.20264.3989+0.0105
      15.07.20264.3884-0.0005
      14.07.20264.3889-0.0802
      13.07.20264.4691+0.1126
      12.07.20264.3565+0.1067
      11.07.20264.2498+0.03
      10.07.20264.2198+0.0243
      09.07.20264.1955+0.1766
      08.07.20264.0189-0.0029
      07.07.20264.0218+0.0104
      06.07.20264.0114+0.028
      05.07.20263.9834-0.1542
      04.07.20264.1376-0.2071
      03.07.20264.3447-0.3243
      02.07.20264.669-0.1416
      01.07.20264.8106-0.044
      30.06.20264.8546+0.1211
      29.06.20264.7335+0.0229
      28.06.20264.7106+0.1064
      27.06.20264.6042-0.0842
      26.06.20264.6884-0.0384
      25.06.20264.7268+0.1231
      24.06.20264.6037+0.119
      23.06.20264.4847+0.1842
      22.06.20264.3005+0.0419
      21.06.20264.2586+0.0364
      20.06.20264.2222-0.084
      19.06.20264.3062+0.0556
      18.06.20264.2506+0.1702
      17.06.20264.0804-0.0273
      16.06.20264.1077-0.0251
      15.06.20264.1328-0.1496
      14.06.20264.2824

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.