Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Tezos

    Все криптовалюты » Tezos, Dai »

    Курс Tezos к Dai

    Обновлено: 06.05.2024 21:10:01Tezos

    =
    Калькулятор XTZ - DAI / Обратный расчет: курс Dai к Tezos
    9
    10010

    Графики

    Динамика изменения курса tezos относительно dai, за 1 XTZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.93999
      макс: 0.99006
      за сутки:
        0.94417

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      06.05 21:100.94417-0.00053
      06.05 21:000.9447+0.00471
      06.05 20:500.93999-0.0011
      06.05 20:400.94109-0.00534
      06.05 20:300.94643-0.00209
      06.05 20:200.94852+0.00071
      06.05 20:100.94781+0.00396
      06.05 20:030.94385-0.00012
      06.05 20:000.94397-0.00144
      06.05 19:500.94541-0.00385
      06.05 19:400.94926-0.00123
      06.05 19:300.95049-0.0011
      06.05 19:200.95159-0.00172
      06.05 19:100.95331+0.00125
      06.05 19:000.95206-0.00023
      06.05 18:500.95229+0.00328
      06.05 18:400.94901+0.00252
      06.05 18:300.94649+0.00277
      06.05 18:200.94372+0.00239
      06.05 18:100.94133-0.00495
      06.05 18:030.94628-0.00393
      06.05 18:000.95021-0.00097
      06.05 17:500.95118-0.00304
      06.05 17:400.95422-0.00348
      06.05 17:300.9577-0.00331
      06.05 17:200.96101+0.00037
      06.05 17:100.96064+0.00157
      06.05 17:000.95907-0.00041
      06.05 16:500.95948+0.00475
      06.05 16:400.95473+0.00334
      06.05 16:300.95139-0.00094
      06.05 16:200.95233+8.0E-5
      06.05 16:100.95225+0.00356
      06.05 16:030.94869+0.00331
      06.05 16:000.94538-0.00946
      06.05 15:500.95484-0.00191
      06.05 15:400.95675-0.00389
      06.05 15:300.96064-0.00576
      06.05 15:200.9664-0.00165
      06.05 15:100.96805+0.00069
      06.05 15:000.96736+0.00055
      06.05 14:500.96681-0.00309
      06.05 14:400.9699+0.00199
      06.05 14:300.96791-0.00262
      06.05 14:200.97053+0.00103
      06.05 14:100.9695+0.0038
      06.05 14:030.9657+0.00176
      06.05 14:000.96394+0.00056
      06.05 13:500.96338-0.01004
      06.05 13:400.97342-0.00506
      06.05 13:300.97848-0.00599
      06.05 13:200.98447+0.00262
      06.05 13:100.98185+2.0E-5
      06.05 13:000.98183+0.00184
      06.05 12:500.97999-0.00017
      06.05 12:400.98016-0.00122
      06.05 12:300.98138-0.0009
      06.05 12:200.98228+0.00066
      06.05 12:100.98162+8.0E-5
      06.05 12:030.98154+0.00089
      06.05 12:000.98065-0.00809
      06.05 11:500.98874-0.00132
      06.05 11:400.99006+0.00591
      06.05 11:300.98415+0.0096
      06.05 11:200.97455+0.00257
      06.05 11:100.97198+0.00248
      06.05 11:000.9695-0.00149
      06.05 10:500.97099-0.00022
      06.05 10:400.97121+0.00225
      06.05 10:300.96896+0.00112
      06.05 10:200.96784-0.00223
      06.05 10:100.97007+0.00345
      06.05 10:030.96662+0.00018
      06.05 10:000.96644+0.00022
      06.05 09:500.96622-0.00085
      06.05 09:400.96707-0.00305
      06.05 09:300.97012-0.00079
      06.05 09:200.97091+0.00261
      06.05 09:100.9683-0.00077
      06.05 09:000.96907+0.00068
      06.05 08:500.96839+0.00288
      06.05 08:400.96551+0.0046
      06.05 08:300.96091+0.00196
      06.05 08:200.95895-0.00092
      06.05 08:100.95987-0.00115
      06.05 08:030.96102+8.0E-5
      06.05 08:000.96094+0.00293
      06.05 07:500.95801+0.00116
      06.05 07:400.95685-0.00111
      06.05 07:300.95796+0.00175
      06.05 07:200.95621-0.0015
      06.05 07:100.95771-0.00104
      06.05 07:000.95875+0.00048
      06.05 06:500.95827+0.00031
      06.05 06:400.95796+0.00166
      06.05 06:300.9563+0.00242
      06.05 06:200.95388-0.00389
      06.05 06:100.95777-7.0E-5
      06.05 06:030.95784-0.001
      06.05 06:000.95884-0.00411
      06.05 05:500.96295+0.00027
      06.05 05:400.96268-0.00044
      06.05 05:300.96312-0.00169
      06.05 05:200.96481+0.00141
      06.05 05:100.9634+0.00125
      06.05 05:000.96215-0.00138
      06.05 04:500.96353+0.00039
      06.05 04:400.96314-0.00673
      06.05 04:300.96987-0.00166
      06.05 04:200.97153+0.0005
      06.05 04:100.97103+0.00082
      06.05 04:030.97021-0.00013
      06.05 04:000.97034-0.00094
      06.05 03:500.97128+0.00185
      06.05 03:400.96943+0.00302
      06.05 03:300.96641+0.00243
      06.05 03:200.96398-0.00092
      06.05 03:100.9649+3.0E-5
      06.05 03:000.96487-0.00073
      06.05 02:500.9656-0.00065
      06.05 02:400.96625+0.00217
      06.05 02:300.96408+0.00046
      06.05 02:200.96362+0.0001
      06.05 02:100.96352+0.00047
      06.05 02:000.96305+0.00114
      06.05 01:500.96191+0.00123
      06.05 01:400.96068-0.0015
      06.05 01:300.96218-0.00016
      06.05 01:200.96234-0.00126
      06.05 01:100.9636+0.00073
      06.05 01:000.96287-9.0E-5
      06.05 00:500.96296+0.00035
      06.05 00:400.96261-0.00095
      06.05 00:300.96356+0.00104
      06.05 00:200.96252-0.00152
      06.05 00:100.96404-0.00064
      06.05 00:030.96468+3.0E-5
      06.05 00:000.96465+0.00079
      05.05 23:500.96386+0.00072
      05.05 23:400.96314-0.00041
      05.05 23:300.96355-0.00241
      05.05 23:200.96596+0.00063
      05.05 23:100.96533-0.00069
      05.05 23:000.96602-0.0005
      05.05 22:500.96652-0.00022
      05.05 22:400.96674-9.0E-5
      05.05 22:300.96683-0.00051
      05.05 22:200.96734+0.00189
      05.05 22:100.96545-0.00067
      05.05 22:030.96612-7.0E-5
      05.05 22:000.96619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.87722
      макс: 0.99006
      за неделю:
      0.94417  

      Таблица изменений курса tezos : показать

      ДатаКурс+/-
      06.05 21:100.94417+0.00471
      06.05 20:500.93999-0.00144
      06.05 19:500.94541-0.00023
      06.05 18:500.95229-0.00097
      06.05 17:500.95118-0.00041
      06.05 16:500.95948-0.00946
      06.05 15:500.95484+0.00055
      06.05 14:500.96681+0.00056
      06.05 13:500.96338+0.00184
      06.05 12:500.97999-0.00809
      06.05 11:500.98874-0.00149
      06.05 10:500.97099+0.00022
      06.05 09:500.96622+0.00068
      06.05 08:500.96839+0.00293
      06.05 07:500.95801+0.00048
      06.05 06:500.95827-0.00411
      06.05 05:500.96295-0.00138
      06.05 04:500.96353-0.00094
      06.05 03:500.97128-0.00073
      06.05 02:500.9656+0.00114
      06.05 01:500.96191-9.0E-5
      06.05 00:500.96296+0.00079
      05.05 23:500.96386-0.0005
      05.05 22:500.96652-0.00042
      05.05 21:500.96661-0.00084
      05.05 20:500.9772-0.00271
      05.05 19:500.97808+0.00094
      05.05 18:500.97221+0.00531
      05.05 17:500.96479+0.00059
      05.05 16:500.9589-0.00189
      05.05 15:500.95748-0.00263
      05.05 14:500.96301+0.00033
      05.05 13:500.9569+0.00083
      05.05 12:500.96113+0.00232
      05.05 11:500.96117-0.00215
      05.05 10:500.95716-0.00055
      05.05 09:500.95258-0.00154
      05.05 08:500.95042-0.00104
      05.05 07:500.95505+0.00087
      05.05 06:500.95476-0.00274
      05.05 05:500.95751+0.00536
      05.05 04:500.95202+0.00457
      05.05 03:500.9593-0.00013
      05.05 02:500.96477-0.00156
      05.05 01:500.96665+0.00236
      05.05 00:500.96802-0.00013
      04.05 23:500.9736+0.00177
      04.05 22:500.97224-0.00047
      04.05 21:500.9732-0.00155
      04.05 20:500.97176+0.00026
      04.05 19:500.97521+0.00098
      04.05 18:500.9731+0.00118
      04.05 17:500.97565+0.00184
      04.05 16:500.9719+0.00123
      04.05 15:500.97699-0.00558
      04.05 14:500.97772+0.00304
      04.05 13:500.9743+0.00046
      04.05 12:500.96802+0.00084
      04.05 11:500.9681-0.0006
      04.05 10:500.96475+0.00064
      04.05 09:500.96408-0.00013
      04.05 08:500.96626+0.00238
      04.05 07:500.9688-0.00117
      04.05 06:500.97072-0.00056
      04.05 05:500.97142-0.00065
      04.05 04:500.97538-0.00192
      04.05 03:500.97779-0.00226
      04.05 02:500.97824-0.00111
      04.05 01:500.97872-0.00222
      04.05 00:500.97979-0.00084
      03.05 23:500.98116+9.0E-5
      03.05 22:500.97265-0.00107
      03.05 21:500.97146+0.00041
      03.05 20:500.97447-0.00214
      03.05 19:500.96997+0.00249
      03.05 18:500.9639+0.0005
      03.05 17:500.96421+0.00129
      03.05 16:500.96005-0.00136
      03.05 15:500.95636+0.00334
      03.05 14:500.9349+0.0018
      03.05 13:500.92765+0.0002
      03.05 12:500.93944-0.00107
      03.05 11:500.93736-0.00054
      03.05 10:500.93372-5.0E-5
      03.05 09:500.93665-0.00016
      03.05 08:500.94185+0.00234
      03.05 07:500.93974-0.0007
      03.05 06:500.94573-0.00053
      03.05 05:500.94215-0.00461
      03.05 04:500.9499+0.00017
      03.05 03:500.93509-0.00121
      03.05 02:500.93891-6.0E-5
      03.05 01:500.94457+0.00119
      03.05 00:400.9409-0.00289
      02.05 23:500.93662+0.00191
      02.05 22:500.93557+0.0007
      02.05 21:500.94087+0.00181
      02.05 20:500.93486-0.0004
      02.05 19:500.93271-0.0017
      02.05 18:500.93577-0.0009
      02.05 17:500.93091-0.00144
      02.05 16:500.91968-0.00236
      02.05 15:500.92675-0.00261
      02.05 14:500.93416+0.00376
      02.05 13:500.9223+0.00192
      02.05 12:500.92103+0.00232
      02.05 11:500.91755-0.0023
      02.05 10:500.91262-0.00085
      02.05 09:500.91-0.00023
      02.05 08:500.90874-0.00494
      02.05 07:500.91628+0.00092
      02.05 06:500.91261+0.00203
      02.05 05:500.90719+0.00349
      02.05 04:500.90374-0.00119
      02.05 03:500.9104+0.00034
      02.05 02:500.92565-0.00091
      02.05 01:500.91819-0.00108
      02.05 00:500.91447+0.00025
      01.05 23:500.90818-0.00547
      01.05 22:500.90438+0.00674
      01.05 21:500.92348+0.00777
      01.05 20:500.89204-2.0E-5
      01.05 19:500.88541-0.00227
      01.05 18:500.89214-0.00122
      01.05 17:500.89806+0.00141
      01.05 16:500.90118+0.00035
      01.05 15:500.90537+0.00257
      01.05 14:500.89004+0.00177
      01.05 13:500.88509-0.00196
      01.05 12:500.89048+0.0064
      01.05 11:500.87722+0.00077
      01.05 10:500.88689-0.00331
      01.05 09:500.90868-0.00221
      01.05 08:500.91565+0.00182
      01.05 07:500.91805+0.00163
      01.05 06:500.91528+0.00251
      01.05 05:500.90904-0.00044
      01.05 04:500.91339+0.00017
      01.05 03:500.9027+0.00017
      01.05 02:500.91403-0.00409
      01.05 01:500.919+0.00018
      01.05 00:500.90356+0.00012
      30.04 23:500.89826-0.00414
      30.04 22:500.89036-0.00101
      30.04 21:500.89322+0.0017
      30.04 20:500.8968-0.00012
      30.04 19:500.90462+0.00186
      30.04 18:500.90748+0.00211
      30.04 17:500.91963-0.00436
      30.04 16:500.91587+0.00028
      30.04 15:500.91294-0.00044
      30.04 14:500.91745-3.0E-5
      30.04 13:500.9275-0.00068
      30.04 12:500.93915-0.0078
      30.04 11:500.94488-0.00273
      30.04 10:500.9676+4.0E-5
      30.04 09:500.97157+0.00154
      30.04 08:500.96824-0.00236
      30.04 07:500.97582+1.0E-5
      30.04 06:500.97767+0.00112
      30.04 05:500.98067-0.00121
      30.04 04:500.98011+0.00371
      30.04 03:500.98731-0.00207
      30.04 02:500.98767+0.00068
      30.04 01:500.98623+0.00241
      30.04 00:500.96347-0.00086
      29.04 23:500.97122+0.00418
      29.04 22:500.96828+0.0011
      29.04 21:500.97254
    • * на графике представлен средесуточный курс tezos в течение последних 30 дней.
      мин: 0.87722
      макс: 1.3054
      за месяц:
        0.94417
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      05.05.20240.96149-0.00951
      04.05.20240.971+0.01532
      03.05.20240.95568+0.03013
      02.05.20240.92555+0.02181
      01.05.20240.90374-0.02826
      30.04.20240.932-0.05079
      29.04.20240.98279-0.03211
      28.04.20241.0149+0.0137
      27.04.20241.0012-0.006
      26.04.20241.0072-0.0043
      25.04.20241.0115-0.0335
      24.04.20241.045-0.0097
      23.04.20241.0547-0.0022
      22.04.20241.0569+0.0037
      21.04.20241.0532+0.0249
      20.04.20241.0283+0.05344
      19.04.20240.97486+0.01644
      18.04.20240.95842-0.01154
      17.04.20240.96996-0.02781
      16.04.20240.99777-0.04413
      15.04.20241.0419+0.0247
      14.04.20241.0172-0.0377
      13.04.20241.0549-0.1621
      12.04.20241.217-0.0609
      11.04.20241.2779+0.0257
      10.04.20241.2522-0.0532
      09.04.20241.3054+0.0042
      08.04.20241.3012+0.0308
      07.04.20241.2704+0.0124
      06.04.20241.258+0.0131
      05.04.20241.2449
    • * на графике представлен средесуточный курс tezos в течение последних 3 месяцев.
      мин: 0.87722
      макс: 1.5243
      за квартал:
        0.94417
      Таблица изменений курса tezos : показать
      ДатаКурс+/-
      05.05.20240.96149-0.00951
      04.05.20240.971+0.01532
      03.05.20240.95568+0.03013
      02.05.20240.92555+0.02181
      01.05.20240.90374-0.02826
      30.04.20240.932-0.05079
      29.04.20240.98279-0.03211
      28.04.20241.0149+0.0137
      27.04.20241.0012-0.006
      26.04.20241.0072-0.0043
      25.04.20241.0115-0.0335
      24.04.20241.045-0.0097
      23.04.20241.0547-0.0022
      22.04.20241.0569+0.0037
      21.04.20241.0532+0.0249
      20.04.20241.0283+0.05344
      19.04.20240.97486+0.01644
      18.04.20240.95842-0.01154
      17.04.20240.96996-0.02781
      16.04.20240.99777-0.04413
      15.04.20241.0419+0.0247
      14.04.20241.0172-0.0377
      13.04.20241.0549-0.1621
      12.04.20241.217-0.0609
      11.04.20241.2779+0.0257
      10.04.20241.2522-0.0532
      09.04.20241.3054+0.0042
      08.04.20241.3012+0.0308
      07.04.20241.2704+0.0124
      06.04.20241.258+0.0131
      05.04.20241.2449-0.0052
      04.04.20241.2501+0.0177
      03.04.20241.2324-0.0216
      02.04.20241.254-0.1046
      01.04.20241.3586-0.0352
      31.03.20241.3938-0.0001
      30.03.20241.3939-0.0218
      29.03.20241.4157+0.0272
      28.03.20241.3885+0.0123
      27.03.20241.3762+0.0104
      26.03.20241.3658+0.0441
      25.03.20241.3217+0.0453
      24.03.20241.2764+0.025
      23.03.20241.2514+0.0252
      22.03.20241.2262-0.0263
      21.03.20241.2525+0.0678
      20.03.20241.1847-0.0013
      19.03.20241.186-0.1147
      18.03.20241.3007-0.0185
      17.03.20241.3192-0.0387
      16.03.20241.3579-0.0158
      15.03.20241.3737-0.1225
      14.03.20241.4962-0.0281
      13.03.20241.5243+0.0071
      12.03.20241.5172+0.0465
      11.03.20241.4707+0.0418
      10.03.20241.4289-0.0177
      09.03.20241.4466+0.0078
      08.03.20241.4388-0.0111
      07.03.20241.4499+0.1043
      06.03.20241.3456-0.0573
      05.03.20241.4029-0.026
      04.03.20241.4289+0.0524
      03.03.20241.3765+0.0354
      02.03.20241.3411+0.0847
      01.03.20241.2564-0.0012
      29.02.20241.2576+0.0782
      28.02.20241.1794+0.0361
      27.02.20241.1433+0.0235
      26.02.20241.1198+0.0049
      25.02.20241.1149+0.0115
      24.02.20241.1034+0.0096
      23.02.20241.0938-0.0169
      22.02.20241.1107+0.0339
      21.02.20241.0768-0.0246
      20.02.20241.1014+0.0183
      19.02.20241.0831+0.0096
      18.02.20241.0735+0.0119
      17.02.20241.0616-0.0138
      16.02.20241.0754-0.0007
      15.02.20241.0761+0.0222
      14.02.20241.0539+0.0097
      13.02.20241.0442+0.0138
      12.02.20241.0304-0.0079
      11.02.20241.0383+0.002
      10.02.20241.0363+0.0036
      09.02.20241.0327+0.0264
      08.02.20241.0063+0.02485
      07.02.20240.98145+0.0037
      06.02.20240.97775+0.00639
      05.02.20240.97136

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.