Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » The Graph

    Курс Dai (DAI) к The Graph (GRT)

    Обновлено: 07.11.2026 22:50:01Dai

    =
    Калькулятор DAI - GRT / Обратный расчет: курс The Graph к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно the graph, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 51.5297
      макс: 52.8892
      за сутки:
        52.2046

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5052.2046-0.0601
      07.11 22:4052.2647+0.1516
      07.11 22:3052.1131+0.1928
      07.11 22:2051.9203+0.0398
      07.11 22:1051.8805+0.1348
      07.11 22:0051.7457-0.1862
      07.11 21:5051.9319-0.1344
      07.11 21:4052.0663+0.1083
      07.11 21:3051.958+0.2428
      07.11 21:2051.7152-0.1794
      07.11 21:1051.8946-0.1377
      07.11 21:0352.0323+0.0098
      07.11 21:0052.0225+0.0284
      07.11 20:5051.9941+0.0102
      07.11 20:4051.9839+0.023
      07.11 20:3051.9609+0.1106
      07.11 20:2051.8503-0.2095
      07.11 20:1052.0598-0.0744
      07.11 20:0052.1342-0.0803
      07.11 19:5052.2145-0.0002
      07.11 19:4052.2147+0.1088
      07.11 19:3052.1059-0.0855
      07.11 19:2052.1914-0.0513
      07.11 19:1052.2427-0.0058
      07.11 19:0352.2485+0.0002
      07.11 19:0052.2483-0.0419
      07.11 18:5052.2902+0.2066
      07.11 18:4052.0836-0.0472
      07.11 18:3052.1308-0.2029
      07.11 18:2052.3337-0.16
      07.11 18:1052.4937+0.2168
      07.11 18:0052.2769+0.0307
      07.11 17:5052.2462-0.099
      07.11 17:4052.3452-0.0778
      07.11 17:3052.423-0.0696
      07.11 17:2052.4926-0.1028
      07.11 17:1052.5954-0.0303
      07.11 17:0352.6257-0.0104
      07.11 17:0052.6361+0.114
      07.11 16:5052.5221+0.0416
      07.11 16:4052.4805-0.0904
      07.11 16:3052.5709-0.067
      07.11 16:2052.6379-0.01
      07.11 16:1052.6479-0.0987
      07.11 16:0052.7466-0.1028
      07.11 15:5052.8494+0.0128
      07.11 15:4052.8366+0.0863
      07.11 15:3052.7503-0.0591
      07.11 15:2052.8094+0.0015
      07.11 15:1052.8079+0.0339
      07.11 15:0352.774+0.0023
      07.11 15:0052.7717+0.072
      07.11 14:5052.6997-0.0613
      07.11 14:4052.761-0.1282
      07.11 14:3052.8892+0.0213
      07.11 14:2052.8679+0.054
      07.11 14:1052.8139+0.0003
      07.11 14:0052.8136-0.0431
      07.11 13:5052.8567-0.0157
      07.11 13:4052.8724+0.0662
      07.11 13:3052.8062+0.0345
      07.11 13:2052.7717+0.0738
      07.11 13:1052.6979-0.0198
      07.11 13:0352.7177-0.0363
      07.11 13:0052.754+0.0852
      07.11 12:5052.6688+0.0413
      07.11 12:4052.6275+0.0866
      07.11 12:3052.5409+0.0315
      07.11 12:2052.5094-0.0482
      07.11 12:1052.5576-0.1107
      07.11 12:0052.6683+0.0275
      07.11 11:5052.6408+0.1375
      07.11 11:4052.5033-0.0621
      07.11 11:3052.5654+0.0814
      07.11 11:2052.484+0.1578
      07.11 11:1052.3262+0.0048
      07.11 11:0352.3214-0.0113
      07.11 11:0052.3327+0.016
      07.11 10:5052.3167-0.0166
      07.11 10:4052.3333+0.0243
      07.11 10:3052.309+0.0178
      07.11 10:2052.2912-0.1069
      07.11 10:1052.3981-0.0662
      07.11 10:0052.4643+0.0354
      07.11 09:5052.4289-0.0732
      07.11 09:4052.5021+0.0934
      07.11 09:3052.4087+0.033
      07.11 09:2052.3757+0.0755
      07.11 09:1052.3002+0.0438
      07.11 09:0352.2564+0.0219
      07.11 09:0052.2345-0.0277
      07.11 08:5052.2622-0.0378
      07.11 08:4052.3+0.0223
      07.11 08:3052.2777+0.007
      07.11 08:2052.2707+0.043
      07.11 08:1052.2277-0.0392
      07.11 08:0052.2669-0.0554
      07.11 07:5052.3223+0.0016
      07.11 07:4052.3207-0.0034
      07.11 07:3052.3241-0.0324
      07.11 07:2052.3565+0.114
      07.11 07:1052.2425-0.1285
      07.11 07:0352.371-0.0409
      07.11 07:0052.4119-0.1369
      07.11 06:5052.5488+0.0939
      07.11 06:4052.4549+0.1427
      07.11 06:3052.3122+0.0233
      07.11 06:2052.2889+0.0836
      07.11 06:1052.2053-0.0661
      07.11 06:0052.2714+0.1904
      07.11 05:5052.081-0.0387
      07.11 05:4052.1197+0.0734
      07.11 05:3052.0463+0.1497
      07.11 05:2051.8966-0.0691
      07.11 05:1051.9657+0.0685
      07.11 05:0351.8972+0.029
      07.11 05:0051.8682+0.0006
      07.11 04:5051.8676-0.1189
      07.11 04:4051.9865-0.1221
      07.11 04:3052.1086+0.135
      07.11 04:2051.9736+0.0658
      07.11 04:1051.9078+0.011
      07.11 04:0051.8968-0.084
      07.11 03:5051.9808-0.0404
      07.11 03:4052.0212-0.006
      07.11 03:3052.0272+0.0374
      07.11 03:2051.9898-0.0612
      07.11 03:1052.051+0.0726
      07.11 03:0351.9784-0.036
      07.11 03:0052.0144+0.0175
      07.11 02:5051.9969-0.051
      07.11 02:4052.0479+0.0607
      07.11 02:3051.9872+0.0202
      07.11 02:2051.967-0.0156
      07.11 02:1051.9826+0.1284
      07.11 02:0051.8542+0.0298
      07.11 01:5051.8244-0.0037
      07.11 01:4051.8281+0.0306
      07.11 01:3051.7975+0.0619
      07.11 01:2051.7356+0.1156
      07.11 01:1051.62-0.0191
      07.11 01:0351.6391-0.0199
      07.11 01:0051.659-0.0585
      07.11 00:5051.7175-0.1053
      07.11 00:4051.8228+0.2804
      07.11 00:3051.5424+0.0127
      07.11 00:2051.5297-0.2236
      07.11 00:1051.7533-0.039
      07.11 00:0051.7923+0.0301
      06.11 23:5051.7622+0.0017
      06.11 23:4051.7605-0.0523
      06.11 23:3051.8128+0.1871
      06.11 23:2051.6257+0.0436
      06.11 23:1051.5821-0.0531
      06.11 23:0351.6352-0.0774
      06.11 23:0051.7126
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 47.9393
      макс: 53.0561
      за неделю:
      52.2046  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      07.11 22:5052.2046-0.1862
      07.11 21:5051.9319+0.0284
      07.11 20:5051.9941-0.0803
      07.11 19:5052.2145-0.0419
      07.11 18:5052.2902+0.0307
      07.11 17:5052.2462+0.114
      07.11 16:5052.5221-0.1028
      07.11 15:5052.8494+0.072
      07.11 14:5052.6997-0.0431
      07.11 13:5052.8567+0.0852
      07.11 12:5052.6688+0.0275
      07.11 11:5052.6408+0.016
      07.11 10:5052.3167+0.0354
      07.11 09:5052.4289-0.0277
      07.11 08:5052.2622-0.0554
      07.11 07:5052.3223-0.1369
      07.11 06:5052.5488+0.1904
      07.11 05:5052.081+0.0006
      07.11 04:5051.8676-0.084
      07.11 03:5051.9808+0.0175
      07.11 02:5051.9969+0.0298
      07.11 01:5051.8244-0.0585
      07.11 00:5051.7175+0.0301
      06.11 23:5051.7622-0.0542
      06.11 22:5051.7668+0.101
      06.11 21:5051.4092-0.0119
      06.11 20:5051.1592-0.2056
      06.11 19:5051.0073+0.1207
      06.11 18:5051.1934+0.4385
      06.11 17:5050.3305+0.0329
      06.11 16:5050.8374+0.1471
      06.11 15:5050.8401-0.0048
      06.11 14:5050.8124-0.0065
      06.11 13:5051.047-0.1141
      06.11 12:5051.2361+0.1383
      06.11 11:5051.2213-0.079
      06.11 10:5051.9675+0.0038
      06.11 09:5051.8149+0.0903
      06.11 08:5052.2085-0.0644
      06.11 07:5052.2738-0.0973
      06.11 06:5052.2773-0.096
      06.11 05:5052.1131-0.161
      06.11 04:5052.4595+0.1964
      06.11 03:5052.1668+0.0892
      06.11 02:5053.0561-0.0287
      06.11 01:5052.6601+0.287
      06.11 00:5051.9155+0.1242
      05.11 23:5051.6695-0.0721
      05.11 22:5051.4976-0.0809
      05.11 21:5051.9893+0.0946
      05.11 20:5052.5999+0.2394
      05.11 19:5052.1188+0.4577
      05.11 18:5052.2695+0.3833
      05.11 17:5050.2895-0.0198
      05.11 16:5049.4129-0.1892
      05.11 15:5049.5421+0.0619
      05.11 14:5048.6944-0.0219
      05.11 13:5048.5223-0.026
      05.11 12:5048.2269-0.0542
      05.11 11:5048.3454+0.0901
      05.11 10:5048.661+0.1283
      05.11 09:5248.5083+0.0249
      05.11 08:5048.8124+0.1705
      05.11 07:5048.4699+0.071
      05.11 06:5048.242+0.0912
      05.11 05:5048.6545-0.1071
      05.11 04:5048.9711+0.1114
      05.11 03:5049.1158+0.1015
      05.11 02:5048.8389-0.06
      05.11 01:5048.2577-0.1476
      05.11 00:5049.0125-0.0185
      04.11 23:5049.374+0.2272
      04.11 22:5049.477+0.253
      04.11 21:5048.9521+0.0782
      04.11 20:5048.8176+0.0199
      04.11 19:5047.9393+0.0663
      04.11 18:5048.1746+0.1881
      04.11 17:5048.976+0.0406
      04.11 16:5049.541+0.236
      04.11 15:5049.934+0.035
      04.11 14:5049.4651-0.0753
      04.11 13:5049.8463+0.0701
      04.11 12:5049.4709-0.0379
      04.11 11:5049.6219+0.1004
      04.11 10:5050.1467-0.0605
      04.11 09:5050.7297-0.2688
      04.11 08:5050.9888-0.3259
      04.11 07:5051.8465-0.1077
      04.11 06:5052.4691+0.0724
      04.11 05:5051.7978-0.163
      04.11 04:5051.701-0.1869
      04.11 03:5051.5195+0.0679
      04.11 02:5050.7302-0.1228
      04.11 01:5050.7858+0.0121
      04.11 00:5050.5138+0.0481
      03.11 23:5050.7497+0.1189
      03.11 22:5050.8453-0.0095
      03.11 21:5050.6594+0.0665
      03.11 20:5050.8407-0.2576
      03.11 19:5050.6233-0.1353
      03.11 18:5050.5916+0.1494
      03.11 17:5050.3519+0.0508
      03.11 16:5050.9215+0.0162
      03.11 15:5050.898-0.0833
      03.11 14:5051.4633-0.0309
      03.11 13:5051.5758-0.0893
      03.11 12:5051.4897-0.1862
      03.11 11:5051.7109-0.0026
      03.11 10:5051.9165-0.0429
      03.11 09:5052.0942+0.0988
      03.11 08:5051.5182-0.0103
      03.11 07:5051.4943-0.0524
      03.11 06:5051.6854+0.1212
      03.11 05:5051.8213-0.0674
      03.11 04:5051.5482+0.1384
      03.11 03:5051.2136-0.1144
      03.11 02:5051.303-0.0585
      03.11 01:5051.1331-0.0992
      03.11 00:5050.8977+0.0393
      02.11 23:5051.6263-0.1683
      02.11 22:5051.8336+0.0347
      02.11 21:5051.3939-0.1873
      02.11 20:5051.4108+0.1176
      02.11 19:5050.5492+0.1949
      02.11 18:5050.2494+0.0469
      02.11 17:5050.4564+0.1554
      02.11 16:5049.9838+0.0442
      02.11 15:5050.5161-0.0477
      02.11 14:5050.374-0.0559
      02.11 13:5050.6237-0.0459
      02.11 12:5050.3386+0.166
      02.11 11:5050.2169-0.0246
      02.11 10:5050.2613+0.0006
      02.11 09:5050.3723+0.1035
      02.11 08:5049.9248+0.0127
      02.11 07:5049.778+0.0534
      02.11 06:5049.6187+0.1035
      02.11 05:5049.8717+0.1066
      02.11 04:5049.5941-0.013
      02.11 03:5050.056-0.0488
      02.11 02:5049.7173-0.0919
      02.11 01:5050.0348+0.037
      02.11 00:5049.7747+0.0188
      01.11 23:5049.7683-0.044
      01.11 22:5050.1252+0.1351
      01.11 21:5049.8359+0.0419
      01.11 20:5049.588+0.0429
      01.11 19:5049.6068+0.3349
      01.11 18:5048.9783-0.091
      01.11 17:5049.1377-0.0422
      01.11 16:5049.1883-0.0701
      01.11 15:5049.5403-0.0068
      01.11 14:5049.5348+0.0582
      01.11 13:5049.5199+0.006
      01.11 12:5049.367-0.0933
      01.11 11:5049.0985-0.0155
      01.11 10:5049.0775+0.0318
      01.11 09:5049.0903-0.0603
      01.11 08:5049.1406+0.044
      01.11 07:5048.9953+0.0587
      01.11 06:5048.8389-0.0774
      01.11 05:5049.3011+0.0671
      01.11 04:5048.9468-0.0231
      01.11 03:5049.0433+0.0567
      01.11 02:5048.7759-0.0116
      01.11 01:5048.7144+0.0487
      01.11 00:5048.6382-0.1722
      31.10 23:5048.9222-0.0217
      31.10 22:5048.821
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 36.4518
      макс: 53.0561
      за месяц:
      52.2046  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202651.5949+1.6056
      05.11.202649.9893+0.0936
      04.11.202649.8957-1.283
      03.11.202651.1787+0.6902
      02.11.202650.4885+1.1126
      01.11.202649.3759+0.6263
      31.10.202648.7496-1.469
      30.10.202650.2186+4.0834
      29.10.202646.1352+1.7297
      28.10.202644.4055-0.9433
      27.10.202645.3488+0.3364
      26.10.202645.0124+0.887
      25.10.202644.1254+0.588
      24.10.202643.5374+1.8614
      23.10.202641.676-0.1633
      22.10.202641.8393+1.3327
      21.10.202640.5066-1.1045
      20.10.202641.6111-0.3532
      19.10.202641.9643-0.3636
      18.10.202642.3279+1.3035
      17.10.202641.0244+1.2123
      16.10.202639.8121-1.145
      15.10.202640.9571+2.1582
      14.10.202638.7989+0.2084
      13.10.202638.5905+1.6796
      12.10.202636.9109+0.283
      11.10.202636.6279-0.1614
      10.10.202636.7893-0.652
      09.10.202637.4413+0.4813
      08.10.202636.96+0.5082
      07.10.202636.4518
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 31.2939
      макс: 75.4633
      за квартал:
        52.2046
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      06.11.202651.5949+1.6056
      05.11.202649.9893+0.0936
      04.11.202649.8957-1.283
      03.11.202651.1787+0.6902
      02.11.202650.4885+1.1126
      01.11.202649.3759+0.6263
      31.10.202648.7496-1.469
      30.10.202650.2186+4.0834
      29.10.202646.1352+1.7297
      28.10.202644.4055-0.9433
      27.10.202645.3488+0.3364
      26.10.202645.0124+0.887
      25.10.202644.1254+0.588
      24.10.202643.5374+1.8614
      23.10.202641.676-0.1633
      22.10.202641.8393+1.3327
      21.10.202640.5066-1.1045
      20.10.202641.6111-0.3532
      19.10.202641.9643-0.3636
      18.10.202642.3279+1.3035
      17.10.202641.0244+1.2123
      16.10.202639.8121-1.145
      15.10.202640.9571+2.1582
      14.10.202638.7989+0.2084
      13.10.202638.5905+1.6796
      12.10.202636.9109+0.283
      11.10.202636.6279-0.1614
      10.10.202636.7893-0.652
      09.10.202637.4413+0.4813
      08.10.202636.96+0.5082
      07.10.202636.4518+2.2078
      06.10.202634.244+0.5857
      05.10.202633.6583-1.4413
      04.10.202635.0996-0.1642
      03.10.202635.2638+0.4277
      02.10.202634.8361+0.298
      01.10.202634.5381+0.1117
      30.09.202634.4264+1.1635
      29.09.202633.2629+1.969
      28.09.202631.2939-2.9419
      27.09.202634.2358-3.2688
      25.09.202637.5046-1.6003
      24.09.202639.1049+0.9538
      23.09.202638.1511-3.3911
      22.09.202641.5422-1.8417
      21.09.202643.3839-4.0744
      20.09.202647.4583-1.4719
      19.09.202648.9302-1.8128
      18.09.202650.743-4.1249
      17.09.202654.8679-2.894
      16.09.202657.7619+1.6431
      15.09.202656.1188+2.4119
      14.09.202653.7069-0.152
      13.09.202653.8589-1.5501
      12.09.202655.409-0.866
      11.09.202656.275+1.6108
      10.09.202654.6642+2.7854
      09.09.202651.8788+0.5989
      08.09.202651.2799-0.6522
      07.09.202651.9321+0.561
      06.09.202651.3711-5.9217
      05.09.202657.2928-1.6149
      04.09.202658.9077-0.6072
      03.09.202659.5149-2.2609
      02.09.202661.7758+0.4393
      01.09.202661.3365+0.0381
      31.08.202661.2984+0.9272
      30.08.202660.3712-0.0575
      29.08.202660.4287+1.5968
      28.08.202658.8319+2.2577
      27.08.202656.5742-0.6315
      26.08.202657.2057+0.7129
      25.08.202656.4928-3.8404
      23.08.202660.3332+1.031
      22.08.202659.3022-2.913
      21.08.202662.2152-7.2171
      20.08.202669.4323-5.287
      19.08.202674.7193-0.744
      18.08.202675.4633+0.8866
      17.08.202674.5767+0.2128
      16.08.202674.3639+0.8498
      15.08.202673.5141-0.7722
      14.08.202674.2863+0.4324
      13.08.202673.8539+1.2272
      12.08.202672.6267+1.28
      11.08.202671.3467+2.2733
      10.08.202669.0734+0.8599
      09.08.202668.2135-0.8842
      08.08.202669.0977

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.