Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai, The Graph »

    Курс Dai к The Graph

    Обновлено: 26.04.2024 14:30:01Dai

    =
    Калькулятор DAI - GRT / Обратный расчет: курс The Graph к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно the graph, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6679
      макс: 3.8579
      за сутки:
      3.8454  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 14:303.8454+0.0049
      26.04 14:203.8405-0.0077
      26.04 14:103.8482-0.0075
      26.04 14:033.8557-0.0022
      26.04 14:003.8579+0.0152
      26.04 13:503.8427+0.0135
      26.04 13:403.8292+0.0059
      26.04 13:303.8233+0.0072
      26.04 13:203.8161+0.0093
      26.04 13:103.8068-0.0063
      26.04 13:003.8131+0.0001
      26.04 12:503.813+0.0227
      26.04 12:403.7903-0.0132
      26.04 12:303.8035-0.0058
      26.04 12:203.8093-0.0109
      26.04 12:103.8202-0.0015
      26.04 12:033.8217-0.0024
      26.04 12:003.8241+0.0022
      26.04 11:503.8219+0.0049
      26.04 11:403.817+0.0063
      26.04 11:303.8107+0.0149
      26.04 11:203.7958-0.009
      26.04 11:103.8048-0.0161
      26.04 11:003.8209+0.0052
      26.04 10:503.8157-0.015
      26.04 10:403.8307+0.0185
      26.04 10:303.8122-0.0177
      26.04 10:203.8299+0.0179
      26.04 10:103.812+0.0041
      26.04 10:033.8079+0.0026
      26.04 10:003.8053-0.0035
      26.04 09:503.8088+0.0048
      26.04 09:403.804+0.0108
      26.04 09:303.7932+0.0085
      26.04 09:203.7847+0.0046
      26.04 09:103.7801+0.0089
      26.04 09:003.7712-0.0226
      26.04 08:503.7938+0.0097
      26.04 08:403.7841-0.0047
      26.04 08:303.7888+0.0068
      26.04 08:203.782-0.0039
      26.04 08:103.7859+0.0039
      26.04 08:033.782+0.0081
      26.04 08:003.7739+0.0108
      26.04 07:503.7631-0.0135
      26.04 07:403.7766+0.0117
      26.04 07:303.7649-0.0008
      26.04 07:203.7657+0.0189
      26.04 07:103.7468-0.0029
      26.04 07:003.7497+0.012
      26.04 06:503.7377-0.0023
      26.04 06:403.74+0.0109
      26.04 06:303.7291+0.0313
      26.04 06:203.6978-0.0271
      26.04 06:103.7249+0.0138
      26.04 06:033.7111+0.0064
      26.04 06:003.7047-0.0409
      26.04 05:503.7456-0.0002
      26.04 05:403.7458+0.0029
      26.04 05:303.7429+0.0005
      26.04 05:203.7424-0.04
      26.04 05:103.7824+0.0026
      26.04 05:003.7798-0.0075
      26.04 04:503.7873-0.0542
      26.04 04:403.8415-0.0016
      26.04 04:303.8431+0.0129
      26.04 04:203.8302+0.009
      26.04 04:103.8212+0.0218
      26.04 04:033.7994-0.0014
      26.04 04:003.8008-0.01
      26.04 03:503.8108+0.0271
      26.04 03:403.7837-0.0022
      26.04 03:303.7859+0.0076
      26.04 03:203.7783+0.0381
      26.04 03:103.7402-0.0126
      26.04 03:003.7528+0.0105
      26.04 02:503.7423-0.0013
      26.04 02:403.7436+0.0005
      26.04 02:303.7431+0.0029
      26.04 02:203.7402+0.0041
      26.04 02:103.7361-0.006
      26.04 02:033.7421+0.0007
      26.04 02:003.7414+0.0084
      26.04 01:503.733+0.0013
      26.04 01:403.7317+0.0068
      26.04 01:303.7249+0.0102
      26.04 01:203.7147+0.0036
      26.04 01:103.7111+0.0225
      26.04 01:003.6886+0.0199
      26.04 00:503.6687+0.0008
      26.04 00:403.6679-0.0161
      26.04 00:303.684+0.0025
      26.04 00:203.6815-0.0214
      26.04 00:103.7029+0.0001
      26.04 00:033.7028+0.0002
      26.04 00:003.7026-0.0066
      25.04 23:503.7092+0.009
      25.04 23:403.7002-0.0142
      25.04 23:303.7144-0.0116
      25.04 23:203.726+0.026
      25.04 23:103.7-0.0267
      25.04 23:003.7267-0.0032
      25.04 22:503.7299+0.0039
      25.04 22:403.726+0.0099
      25.04 22:303.7161+0.0064
      25.04 22:203.7097+0.011
      25.04 22:103.6987+0.0077
      25.04 22:033.691-0.0063
      25.04 22:003.6973-0.0056
      25.04 21:503.7029-0.0127
      25.04 21:403.7156+0.0129
      25.04 21:303.7027-0.0038
      25.04 21:203.7065-0.0102
      25.04 21:103.7167+0.0122
      25.04 21:003.7045-0.0087
      25.04 20:503.7132-0.0083
      25.04 20:403.7215+0.0065
      25.04 20:303.715+0.0167
      25.04 20:203.6983+0.0018
      25.04 20:103.6965-0.0165
      25.04 20:033.713-0.0012
      25.04 20:003.7142-0.008
      25.04 19:503.7222-0.0029
      25.04 19:403.7251+0.0172
      25.04 19:303.7079-0.0159
      25.04 19:203.7238+0.0271
      25.04 19:103.6967-0.0144
      25.04 19:003.7111-0.014
      25.04 18:503.7251-0.0119
      25.04 18:403.737-0.0155
      25.04 18:303.7525-0.0063
      25.04 18:203.7588-0.0199
      25.04 18:103.7787+0.0052
      25.04 18:033.7735-0.011
      25.04 18:003.7845+0.0219
      25.04 17:503.7626+0.0088
      25.04 17:403.7538+0.0299
      25.04 17:303.7239-0.0395
      25.04 17:203.7634-0.0351
      25.04 17:103.7985-0.0117
      25.04 17:003.8102-0.0048
      25.04 16:503.815+0.0015
      25.04 16:403.8135+0.0074
      25.04 16:303.8061-0.0229
      25.04 16:203.829+0.0011
      25.04 16:103.8279+0.0149
      25.04 16:033.813+0.0037
      25.04 16:003.8093+0.0114
      25.04 15:503.7979+0.0286
      25.04 15:403.7693+0.0148
      25.04 15:303.7545+0.0043
      25.04 15:203.7502-0.0193
      25.04 15:103.7695+0.0098
      25.04 15:003.7597
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2282
      макс: 3.9085
      за неделю:
      3.8454  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      26.04 14:303.8454+0.0152
      26.04 13:503.8427+0.0001
      26.04 12:503.813+0.0022
      26.04 11:503.8219+0.0052
      26.04 10:503.8157-0.0035
      26.04 09:503.8088-0.0226
      26.04 08:503.7938+0.0108
      26.04 07:503.7631+0.012
      26.04 06:503.7377-0.0409
      26.04 05:503.7456-0.0075
      26.04 04:503.7873-0.01
      26.04 03:503.8108+0.0105
      26.04 02:503.7423+0.0084
      26.04 01:503.733+0.0199
      26.04 00:503.6687-0.0066
      25.04 23:503.7092-0.0032
      25.04 22:503.7299-0.0056
      25.04 21:503.7029-0.0087
      25.04 20:503.7132-0.008
      25.04 19:503.7222-0.014
      25.04 18:503.7251+0.0219
      25.04 17:503.7626-0.0048
      25.04 16:503.815+0.0114
      25.04 15:503.7979+0.0112
      25.04 14:503.7485+0.002
      25.04 13:503.8128-0.0027
      25.04 12:503.7795-0.0124
      25.04 11:503.8007-0.0113
      25.04 10:503.7916-0.0042
      25.04 09:503.7601+0.0083
      25.04 08:503.7308-0.0082
      25.04 07:503.743+0.0018
      25.04 06:503.7403-0.0061
      25.04 05:503.7226+0.022
      25.04 04:503.6803-0.0006
      25.04 03:503.6843-0.0043
      25.04 02:503.7074+0.0184
      25.04 01:503.7026-0.0043
      25.04 00:503.6623+0.0124
      24.04 23:503.6626+0.0014
      24.04 22:503.6332+0.0237
      24.04 21:503.6164-0.0016
      24.04 20:503.5933-0.0001
      24.04 19:503.6459+0.0088
      24.04 18:503.6108+0.0069
      24.04 17:503.5423+0.0116
      24.04 16:503.4683+0.0063
      24.04 15:503.4162+0.0047
      24.04 14:503.3797-0.0053
      24.04 13:503.4115-0.0096
      24.04 12:503.4246+0.0003
      24.04 11:503.4125+0.0016
      24.04 10:503.4061+0.009
      24.04 09:503.3973+0.0134
      24.04 08:503.3721-0.0361
      24.04 07:503.3913+0.0031
      24.04 06:503.4249+0.0075
      24.04 05:503.4151+0.0048
      24.04 04:503.3788+0.0044
      24.04 03:503.3909+0.0037
      24.04 02:503.4075+0.0148
      24.04 01:503.3886+0.0012
      24.04 00:503.3832+0.0057
      23.04 23:503.3635-0.0082
      23.04 22:503.3489-0.0075
      23.04 21:503.3657+0.0124
      23.04 20:503.3235+0.0017
      23.04 19:503.3424+0.0077
      23.04 18:503.3403-0.0158
      23.04 17:503.3141-0.0011
      23.04 16:503.3341-0.0082
      23.04 15:503.358-0.0089
      23.04 14:503.3836-0.003
      23.04 13:503.3651-0.0085
      23.04 12:503.3806-0.0226
      23.04 11:503.3926-0.0012
      23.04 10:503.4012+0.0257
      23.04 09:503.3363+0.0033
      23.04 08:503.3242+0.0097
      23.04 07:503.3323+0.0145
      23.04 06:503.2846+0.0249
      23.04 05:503.2441+0.0047
      23.04 04:503.2282-0.0109
      23.04 03:503.2896+0.0066
      23.04 02:503.3083-0.0199
      23.04 01:503.3096+0.0029
      23.04 00:503.3125-0.0123
      22.04 23:503.3161-0.0004
      22.04 22:503.2936+0.0011
      22.04 21:503.2949-0.023
      22.04 20:503.3367-0.0013
      22.04 19:503.3536-0.0037
      22.04 18:503.3219+0.0139
      22.04 17:503.3502-0.0047
      22.04 16:503.3734-0.0131
      22.04 15:503.3501+0.0272
      22.04 14:503.3084+0.0072
      22.04 13:503.2881-0.0031
      22.04 12:503.3714+0.0232
      22.04 11:503.3739+0.0004
      22.04 10:503.3613+0.0051
      22.04 09:503.3592-0.0196
      22.04 08:503.389-0.0068
      22.04 07:503.4664+0.0001
      22.04 06:503.4414-0.0039
      22.04 05:503.5529+0.0198
      22.04 04:503.5441-0.0056
      22.04 03:503.5624+0.0039
      22.04 02:503.5501+0.008
      22.04 01:503.5302-0.0037
      22.04 00:503.5509-0.0136
      21.04 23:503.5745+0.0066
      21.04 22:503.563+0.0032
      21.04 21:503.5674-0.0058
      21.04 20:503.5633-0.0211
      21.04 19:503.5856+0.0002
      21.04 18:503.5306-0.0004
      21.04 17:503.5545+0.0339
      21.04 16:503.5332+0.0093
      21.04 15:503.5078+0.007
      21.04 14:503.4888+0.003
      21.04 13:503.5139+0.0007
      21.04 12:503.5191+0.004
      21.04 11:503.4887-0.0046
      21.04 10:503.4874+0.0106
      21.04 09:503.463-0.0024
      21.04 08:503.4687-0.0062
      21.04 07:503.452-0.0053
      21.04 06:503.4453-0.0116
      21.04 05:503.4364+0.0034
      21.04 04:503.4503-0.0101
      21.04 03:503.4687+0.0029
      21.04 02:503.4269-0.0002
      21.04 01:503.4127+0.0019
      21.04 00:503.3901-0.0216
      20.04 23:503.376-0.0162
      20.04 22:503.4348+0.0149
      20.04 21:503.4341-0.0307
      20.04 20:503.4635+0.0128
      20.04 19:503.4653-0.0037
      20.04 18:503.5364-0.0099
      20.04 17:503.6141+0.0305
      20.04 16:503.6065+0.0101
      20.04 15:503.6597-0.0223
      20.04 14:503.7152+0.0019
      20.04 13:503.7269+0.0212
      20.04 12:503.7319+0.0195
      20.04 11:503.6987+0.0035
      20.04 10:503.7286+0.0321
      20.04 09:503.7091+0.0046
      20.04 08:503.7952+0.0012
      20.04 07:503.809+0.0053
      20.04 06:503.8387+0.0193
      20.04 05:503.8083-0.0132
      20.04 04:503.8461+0.0195
      20.04 03:503.9085-0.0032
      20.04 02:503.8789+0.0125
      20.04 01:503.837-0.0049
      20.04 00:503.8203-0.0104
      19.04 23:503.8592-0.0257
      19.04 22:503.8244-0.0077
      19.04 21:503.8434-0.0157
      19.04 20:503.7901-0.015
      19.04 19:503.8398+0.0081
      19.04 18:503.831+0.0059
      19.04 17:503.8549+0.0222
      19.04 16:503.8291+0.0235
      19.04 15:503.8203+0.0259
      19.04 14:503.8439
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.4202
      макс: 4.1092
      за месяц:
      3.8454  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20243.7443+0.2364
      24.04.20243.5079+0.1619
      23.04.20243.346-0.017
      22.04.20243.363-0.1496
      21.04.20243.5126-0.1054
      20.04.20243.618-0.2837
      19.04.20243.9017-0.1374
      18.04.20244.0391+0.0184
      17.04.20244.0207+0.0646
      16.04.20243.9561+0.1798
      15.04.20243.7763-0.3329
      14.04.20244.1092+0.1694
      13.04.20243.9398+0.5337
      12.04.20243.4061+0.2446
      11.04.20243.1615+0.0945
      10.04.20243.067+0.1456
      09.04.20242.9214+0.0205
      08.04.20242.9009-0.0549
      07.04.20242.9558-0.0245
      06.04.20242.9803-0.0583
      05.04.20243.0386+0.0801
      04.04.20242.9585-0.0088
      03.04.20242.9673+0.0528
      02.04.20242.9145+0.2387
      01.04.20242.6758+0.1147
      31.03.20242.5611+0.0089
      30.03.20242.5522+0.0539
      29.03.20242.4983+0.0781
      28.03.20242.4202-0.0754
      27.03.20242.4956+0.0263
      26.03.20242.4693
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.226
      макс: 6.5327
      за квартал:
        3.8454
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      25.04.20243.7443+0.2364
      24.04.20243.5079+0.1619
      23.04.20243.346-0.017
      22.04.20243.363-0.1496
      21.04.20243.5126-0.1054
      20.04.20243.618-0.2837
      19.04.20243.9017-0.1374
      18.04.20244.0391+0.0184
      17.04.20244.0207+0.0646
      16.04.20243.9561+0.1798
      15.04.20243.7763-0.3329
      14.04.20244.1092+0.1694
      13.04.20243.9398+0.5337
      12.04.20243.4061+0.2446
      11.04.20243.1615+0.0945
      10.04.20243.067+0.1456
      09.04.20242.9214+0.0205
      08.04.20242.9009-0.0549
      07.04.20242.9558-0.0245
      06.04.20242.9803-0.0583
      05.04.20243.0386+0.0801
      04.04.20242.9585-0.0088
      03.04.20242.9673+0.0528
      02.04.20242.9145+0.2387
      01.04.20242.6758+0.1147
      31.03.20242.5611+0.0089
      30.03.20242.5522+0.0539
      29.03.20242.4983+0.0781
      28.03.20242.4202-0.0754
      27.03.20242.4956+0.0263
      26.03.20242.4693-0.0691
      25.03.20242.5384-0.1369
      24.03.20242.6753-0.0299
      23.03.20242.7052+0.0167
      22.03.20242.6885+0.107
      21.03.20242.5815-0.043
      20.03.20242.6245+0.0169
      19.03.20242.6076+0.1704
      18.03.20242.4372-0.0208
      17.03.20242.458-0.0691
      16.03.20242.5271+0.0395
      15.03.20242.4876+0.1581
      14.03.20242.3295+0.0848
      13.03.20242.2447-0.0438
      12.03.20242.2885+0.0081
      11.03.20242.2804+0.0544
      10.03.20242.226-0.2946
      09.03.20242.5206-0.4307
      08.03.20242.9513-0.0253
      07.03.20242.9766-0.3812
      06.03.20243.3578-0.0185
      05.03.20243.3763+0.1876
      04.03.20243.1887+0.0871
      03.03.20243.1016-0.0634
      02.03.20243.165-0.0856
      01.03.20243.2506-0.256
      29.02.20243.5066-0.0036
      28.02.20243.5102-0.0211
      27.02.20243.5313+0.1105
      26.02.20243.4208-0.0219
      25.02.20243.4427-0.3206
      24.02.20243.7633+0.0997
      23.02.20243.6636+0.0784
      22.02.20243.5852-0.5489
      21.02.20244.1341+0.0608
      20.02.20244.0733+0.1882
      19.02.20243.8851-0.5527
      18.02.20244.4378-0.7387
      17.02.20245.1765-0.0668
      16.02.20245.2433-0.2404
      15.02.20245.4837-0.1476
      14.02.20245.6313-0.147
      13.02.20245.7783-0.1299
      12.02.20245.9082+0.009
      11.02.20245.8992+0.0198
      10.02.20245.8794-0.1215
      09.02.20246.0009-0.1515
      08.02.20246.1524-0.1671
      07.02.20246.3195-0.0981
      06.02.20246.4176-0.1151
      05.02.20246.5327+0.0773
      04.02.20246.4554+0.1159
      03.02.20246.3395-0.0801
      02.02.20246.4196-0.1017
      01.02.20246.5213+0.1304
      31.01.20246.3909+0.208
      30.01.20246.1829-0.0769
      29.01.20246.2598-0.0158
      28.01.20246.2756+0.0129
      27.01.20246.2627-0.2596
      26.01.20246.5223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.