Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » The Graph

    Курс Dai (DAI) к The Graph (GRT)

    Обновлено: 11.09.2026 14:40:01Dai

    =
    Калькулятор DAI - GRT / Обратный расчет: курс The Graph к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно the graph, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 54.0668
      макс: 57.6584
      за сутки:
      57.5283  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:4057.5283+0.0471
      11.09 14:3057.4812-0.1772
      11.09 14:2057.6584+0.038
      11.09 14:1057.6204+0.3494
      11.09 14:0057.271+0.1071
      11.09 13:5057.1639+0.0752
      11.09 13:4657.0887+0.0066
      11.09 13:4457.0821+0.0025
      11.09 13:4257.0796+0.0485
      11.09 13:4057.0311-
      11.09 13:4057.0311+0.0837
      11.09 13:3756.9474+0.0122
      11.09 13:3556.9352+0.1114
      11.09 13:3356.8238+0.0592
      11.09 13:3156.7646+0.0063
      11.09 13:3056.7583-0.0016
      11.09 13:2956.7599+0.0982
      11.09 13:2756.6617+0.0391
      11.09 13:2456.6226+0.0138
      11.09 13:2256.6088+0.0259
      11.09 13:2056.5829-
      11.09 13:2056.5829+0.0015
      11.09 13:1856.5814+0.0107
      11.09 13:1656.5707-0.0063
      11.09 13:1456.577-0.001
      11.09 13:1256.578-0.0063
      11.09 13:1056.5843-
      11.09 13:1056.5843-0.0129
      11.09 13:0856.5972-0.0868
      11.09 13:0656.684+0.0009
      11.09 13:0056.6831+0.0505
      11.09 12:5056.6326+0.1773
      11.09 12:4056.4553+0.0539
      11.09 12:3056.4014+0.1762
      11.09 12:2056.2252+0.1412
      11.09 12:1056.084+0.0957
      11.09 12:0055.9883+0.0405
      11.09 11:5055.9478+0.0547
      11.09 11:4355.8931-0.0489
      11.09 11:4155.942-0.0086
      11.09 11:4055.9506-0.0015
      11.09 11:3955.9521-0.0343
      11.09 11:3655.9864+0.0123
      11.09 11:3455.9741-0.0918
      11.09 11:3256.0659-0.02
      11.09 11:3056.0859-
      11.09 11:3056.0859-0.0527
      11.09 11:2856.1386-0.0262
      11.09 11:2656.1648-0.0388
      11.09 11:2356.2036-0.0339
      11.09 11:2156.2375-0.0683
      11.09 11:2056.3058-
      11.09 11:1956.3058-0.0363
      11.09 11:1756.3421-0.0257
      11.09 11:1556.3678+0.0229
      11.09 11:1356.3449+0.0547
      11.09 11:1156.2902+0.0007
      11.09 11:1056.2895+0.0064
      11.09 11:0956.2831+0.0273
      11.09 11:0756.2558+0.004
      11.09 11:0556.2518-0.0374
      11.09 11:0356.2892+0.0288
      11.09 11:0056.2604+0.0141
      11.09 10:5056.2463+0.1513
      11.09 10:4056.095+0.1756
      11.09 10:3055.9194-0.0405
      11.09 10:2055.9599-0.1138
      11.09 10:1056.0737-0.1127
      11.09 10:0056.1864+0.0025
      11.09 09:5056.1839+0.051
      11.09 09:4056.1329+0.2241
      11.09 09:2355.9088+0.0633
      11.09 09:2155.8455+0.0029
      11.09 09:2055.8426-
      11.09 09:1955.8426+0.0107
      11.09 09:1755.8319-0.0077
      11.09 09:1555.8396+0.023
      11.09 09:1355.8166-0.0005
      11.09 09:1155.8171-0.01
      11.09 09:1055.8271+0.0001
      11.09 09:0955.827+0.0013
      11.09 09:0755.8257+0.0059
      11.09 09:0555.8198-0.0063
      11.09 09:0355.8261+0.0176
      11.09 09:0055.8085+0.0073
      11.09 08:5055.8012-0.1926
      11.09 08:4055.9938-0.0298
      11.09 08:3056.0236+0.0715
      11.09 08:2055.9521-0.1275
      11.09 08:1056.0796+0.0804
      11.09 08:0055.9992-0.006
      11.09 07:5056.0052-0.1419
      11.09 07:4056.1471-0.0458
      11.09 07:3056.1929-0.0908
      11.09 07:2056.2837-0.0841
      11.09 07:1056.3678-0.3375
      11.09 07:0356.7053+0.0211
      11.09 07:0056.6842+0.0656
      11.09 06:5056.6186-0.2083
      11.09 06:4056.8269+0.05
      11.09 06:3056.7769+0.0215
      11.09 06:2056.7554+0.0006
      11.09 06:1056.7548+0.1528
      11.09 06:0056.602+0.0436
      11.09 05:5056.5584-0.1181
      11.09 05:4056.6765+0.0826
      11.09 05:3056.5939+0.3486
      11.09 05:2056.2453+0.3006
      11.09 05:1055.9447-0.0093
      11.09 05:0355.954+0.0322
      11.09 05:0055.9218-0.2297
      11.09 04:5056.1515+0.0743
      11.09 04:4056.0772-0.0311
      11.09 04:3056.1083+0.1263
      11.09 04:2055.982+0.012
      11.09 04:1055.97-0.1065
      11.09 04:0056.0765-0.249
      11.09 03:5056.3255+0.0239
      11.09 03:4056.3016+0.0836
      11.09 03:3056.218-0.0401
      11.09 03:2056.2581-0.1263
      11.09 03:1056.3844-0.0437
      11.09 03:0356.4281-0.0001
      11.09 03:0056.4282+0.1288
      11.09 02:5056.2994+0.0507
      11.09 02:4056.2487-0.0593
      11.09 02:3056.308-0.1186
      11.09 02:2056.4266+0.3781
      11.09 02:1056.0485+0.166
      11.09 02:0055.8825+0.0449
      11.09 01:5055.8376+0.1432
      11.09 01:4055.6944+0.1881
      11.09 01:3055.5063+0.0486
      11.09 01:2055.4577-0.0086
      11.09 01:1055.4663+0.0114
      11.09 01:0355.4549+0.108
      11.09 01:0055.3469+0.0747
      11.09 00:5055.2722+0.1118
      11.09 00:4055.1604+0.0705
      11.09 00:3055.0899+0.0658
      11.09 00:2055.0241-0.153
      11.09 00:1055.1771+0.0094
      11.09 00:0055.1677+0.0313
      10.09 23:5055.1364+0.0219
      10.09 23:4055.1145-0.0713
      10.09 23:3055.1858-0.0699
      10.09 23:2055.2557-0.1918
      10.09 23:1055.4475+0.0058
      10.09 23:0355.4417+0.0564
      10.09 23:0055.3853+0.0885
      10.09 22:5055.2968+0.0362
      10.09 22:4055.2606+0.1054
      10.09 22:3055.1552-0.0231
      10.09 22:2055.1783+0.1978
      10.09 22:1054.9805+0.0292
      10.09 22:0054.9513-0.132
      10.09 21:5055.0833-0.1017
      10.09 21:4055.185+0.0495
      10.09 21:3055.1355-0.1187
      10.09 21:2055.2542+0.1827
      10.09 21:1055.0715+0.2261
      10.09 21:0354.8454+0.1101
      10.09 21:0054.7353-0.0197
      10.09 20:5054.755+0.0657
      10.09 20:4054.6893-0.1487
      10.09 20:3054.838-0.0623
      10.09 20:2054.9003+0.0177
      10.09 20:1054.8826-0.2509
      10.09 20:0055.1335-0.1696
      10.09 19:5055.3031-0.1399
      10.09 19:4055.443+0.2429
      10.09 19:3055.2001+0.4347
      10.09 19:2054.7654+0.3512
      10.09 19:1054.4142+0.3474
      10.09 19:0354.0668-0.1579
      10.09 19:0054.2247-0.0609
      10.09 18:5054.2856-0.1302
      10.09 18:4054.4158-0.5011
      10.09 18:3054.9169+0.1012
      10.09 18:2054.8157-0.0803
      10.09 18:1054.896+0.2209
      10.09 18:0054.6751+0.1368
      10.09 17:5054.5383-0.2123
      10.09 17:4054.7506-0.0696
      10.09 17:3054.8202-0.2921
      10.09 17:2055.1123+0.3585
      10.09 17:1054.7538-0.1623
      10.09 17:0354.9161-
      10.09 17:0054.9161-0.0029
      10.09 16:5054.919-0.3154
      10.09 16:4055.2344-0.0912
      10.09 16:3055.3256-0.1651
      10.09 16:2055.4907+0.0136
      10.09 16:1055.4771-0.2668
      10.09 16:0055.7439+0.0068
      10.09 15:5055.7371+0.5908
      10.09 15:4055.1463+0.2168
      10.09 15:3054.9295+0.0057
      10.09 15:2054.9238+0.0942
      10.09 15:1054.8296+0.1103
      10.09 15:0354.7193+0.0614
      10.09 15:0054.6579
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 48.6139
      макс: 60.4949
      за неделю:
      57.5283  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      11.09 14:4057.5283+0.1071
      11.09 13:5057.1639+0.0505
      11.09 12:5056.6326+0.0405
      11.09 11:5055.9478+0.0141
      11.09 10:5056.2463+0.0025
      11.09 09:5056.1839+0.0073
      11.09 08:5055.8012-0.006
      11.09 07:5056.0052+0.0656
      11.09 06:5056.6186+0.0436
      11.09 05:5056.5584-0.2297
      11.09 04:5056.1515-0.249
      11.09 03:5056.3255+0.1288
      11.09 02:5056.2994+0.0449
      11.09 01:5055.8376+0.0747
      11.09 00:5055.2722+0.0313
      10.09 23:5055.1364+0.0885
      10.09 22:5055.2968-0.132
      10.09 21:5055.0833-0.0197
      10.09 20:5054.755-0.1696
      10.09 19:5055.3031-0.0609
      10.09 18:5054.2856+0.1368
      10.09 17:5054.5383-0.0029
      10.09 16:5054.919+0.0068
      10.09 15:5055.7371+0.1435
      10.09 14:5054.5144+0.0849
      10.09 13:5054.5197-0.028
      10.09 12:5054.407-0.0203
      10.09 11:5054.393+0.0002
      10.09 10:5054.3481-0.1635
      10.09 09:5053.9064+0.107
      10.09 08:5053.6036+0.0913
      10.09 07:5053.821+0.0751
      10.09 06:5053.8143-0.1838
      10.09 05:5054.2089+0.0163
      10.09 04:5054.5506+0.1117
      10.09 03:5053.9174+0.0124
      10.09 02:5053.2854+0.039
      10.09 01:5053.6178+0.286
      10.09 00:5052.8807-0.0471
      09.09 23:5052.8159+0.2343
      09.09 22:5052.8428+0.1799
      09.09 21:5052.043+0.0683
      09.09 20:5052.0927-0.0602
      09.09 19:5051.9904-0.1113
      09.09 18:5052.6484+0.0817
      09.09 17:5051.8718+0.0128
      09.09 16:5051.7919-0.0586
      09.09 15:5051.4636+0.0772
      09.09 14:5051.2831+0.0757
      09.09 13:5051.2263+0.2597
      09.09 12:5050.6357-0.2469
      09.09 11:5050.938-0.1835
      09.09 10:5051.3332+0.0141
      09.09 09:5051.2625+0.0014
      09.09 08:5051.527-0.0154
      09.09 07:5051.201+0.0676
      09.09 06:5051.8256-0.0883
      09.09 05:5051.4534-0.1846
      09.09 04:5051.6788+0.0515
      09.09 03:5051.8017+0.0077
      09.09 02:5051.5966-0.009
      09.09 01:5051.5789+0.1659
      09.09 00:5051.2802-0.0638
      08.09 23:5051.5817+0.0636
      08.09 22:5051.1985+0.4985
      08.09 21:5050.771-0.4356
      08.09 20:5051.1315+0.1241
      08.09 19:5050.8254+0.0372
      08.09 18:5050.6443-0.1711
      08.09 17:5051.9055-0.2406
      08.09 16:5052.4602-0.1323
      08.09 15:5051.4646+0.1308
      08.09 14:5051.6113+0.1136
      08.09 13:5051.4353-0.0816
      08.09 12:5050.8586+0.0229
      08.09 11:5051.3778+0.1107
      08.09 10:5051.7008-0.073
      08.09 09:5051.8946-0.0003
      08.09 08:5051.6318+0.2586
      08.09 07:5051.069+0.233
      08.09 06:5050.1354+0.0173
      08.09 05:5050.2445-0.3663
      08.09 04:5050.8808-0.3499
      08.09 03:5051.6281-0.1207
      08.09 02:5051.8429-0.0168
      08.09 01:5051.8931+0.0105
      08.09 00:5051.3869+0.1552
      07.09 23:5051.2253+0.3479
      07.09 22:5051.0818-0.0225
      07.09 21:5051.9442+0.0349
      07.09 20:5051.9488+0.0801
      07.09 19:5052.0436+0.1538
      07.09 18:5052.6508-0.3377
      07.09 17:5051.7598-0.0754
      07.09 16:5051.605-0.3831
      07.09 15:5051.8653+0.0529
      07.09 14:5051.9115+0.039
      07.09 13:5051.9971+0.2404
      07.09 12:5051.9755-0.0234
      07.09 11:5052.0153-0.032
      07.09 10:5052.4548+0.0793
      07.09 09:5052.5246+0.1702
      07.09 08:5052.4486+0.0246
      07.09 07:5052.3591-0.0949
      07.09 06:5052.623+0.2337
      07.09 05:5051.7728-0.0194
      07.09 04:5051.8502+0.1598
      07.09 03:5051.4168+0.0521
      07.09 02:5050.9491-0.0483
      07.09 01:5051.3378+0.0965
      07.09 00:5051.1562-0.0665
      06.09 23:5051.5598+0.1117
      06.09 22:5051.7395+0.0731
      06.09 21:5051.6858+0.0738
      06.09 20:5051.6038-0.2141
      06.09 19:5051.0958-0.1395
      06.09 18:5051.5506-0.0823
      06.09 17:5051.4577-0.4913
      06.09 16:5051.1798+0.4232
      06.09 15:5051.3575+0.0999
      06.09 14:5050.1551-0.0812
      06.09 13:5050.3478+0.2132
      06.09 12:5048.6139-1.0405
      06.09 11:5049.8062+0.3411
      06.09 10:5049.8774-1.2449
      06.09 09:5049.9743-0.0197
      06.09 08:5050.9618-0.2295
      06.09 07:5053.6394-0.2927
      06.09 06:5052.6406-0.134
      06.09 05:5053.311+0.0005
      06.09 04:5053.4859-0.3695
      06.09 03:5054.5018-0.1053
      06.09 02:5055.0102-0.1256
      06.09 01:5055.1028-0.0055
      06.09 00:5055.6866-0.2822
      05.09 23:5056.488-0.0021
      05.09 22:5056.4472+0.0413
      05.09 21:5056.681-0.0768
      05.09 20:5056.8537-0.0968
      05.09 19:5057.2645-0.2314
      05.09 18:5057.2494-0.0341
      05.09 17:5057.2556+0.3257
      05.09 16:5056.8338+0.1064
      05.09 15:5056.7287-0.2305
      05.09 14:5057.3863+0.0919
      05.09 13:5057.5345+0.1591
      05.09 12:5057.1602-0.035
      05.09 11:5057.3153-0.1716
      05.09 10:5057.0707+0.0734
      05.09 09:5057.0582-0.1804
      05.09 08:5058.1258-0.146
      05.09 07:5058.4816+0.1077
      05.09 06:5058.6292-0.021
      05.09 05:5058.7541+0.0268
      05.09 04:5059.2479-0.0515
      05.09 03:5059.3492-0.0493
      05.09 02:5059.3076-0.0314
      05.09 01:5059.784+0.3603
      05.09 00:5059.146+0.0176
      04.09 23:5059.2336-0.0123
      04.09 22:5059.1832-0.0274
      04.09 21:5059.4992+0.0448
      04.09 20:5059.6089+0.1087
      04.09 19:5059.068-0.0981
      04.09 18:5059.6141-0.1024
      04.09 17:5060.4949+0.1733
      04.09 16:5059.4125-0.0578
      04.09 15:5060.0733+0.0359
      04.09 14:5057.9017
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 48.6139
      макс: 75.4633
      за месяц:
        57.5283
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.202654.6642+2.7854
      09.09.202651.8788+0.5989
      08.09.202651.2799-0.6522
      07.09.202651.9321+0.561
      06.09.202651.3711-5.9217
      05.09.202657.2928-1.6149
      04.09.202658.9077-0.6072
      03.09.202659.5149-2.2609
      02.09.202661.7758+0.4393
      01.09.202661.3365+0.0381
      31.08.202661.2984+0.9272
      30.08.202660.3712-0.0575
      29.08.202660.4287+1.5968
      28.08.202658.8319+2.2577
      27.08.202656.5742-0.6315
      26.08.202657.2057+0.7129
      25.08.202656.4928-3.8404
      23.08.202660.3332+1.031
      22.08.202659.3022-2.913
      21.08.202662.2152-7.2171
      20.08.202669.4323-5.287
      19.08.202674.7193-0.744
      18.08.202675.4633+0.8866
      17.08.202674.5767+0.2128
      16.08.202674.3639+0.8498
      15.08.202673.5141-0.7722
      14.08.202674.2863+0.4324
      13.08.202673.8539+1.2272
      12.08.202672.6267+1.28
      11.08.202671.3467
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 48.3699
      макс: 75.4633
      за квартал:
        57.5283
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      10.09.202654.6642+2.7854
      09.09.202651.8788+0.5989
      08.09.202651.2799-0.6522
      07.09.202651.9321+0.561
      06.09.202651.3711-5.9217
      05.09.202657.2928-1.6149
      04.09.202658.9077-0.6072
      03.09.202659.5149-2.2609
      02.09.202661.7758+0.4393
      01.09.202661.3365+0.0381
      31.08.202661.2984+0.9272
      30.08.202660.3712-0.0575
      29.08.202660.4287+1.5968
      28.08.202658.8319+2.2577
      27.08.202656.5742-0.6315
      26.08.202657.2057+0.7129
      25.08.202656.4928-3.8404
      23.08.202660.3332+1.031
      22.08.202659.3022-2.913
      21.08.202662.2152-7.2171
      20.08.202669.4323-5.287
      19.08.202674.7193-0.744
      18.08.202675.4633+0.8866
      17.08.202674.5767+0.2128
      16.08.202674.3639+0.8498
      15.08.202673.5141-0.7722
      14.08.202674.2863+0.4324
      13.08.202673.8539+1.2272
      12.08.202672.6267+1.28
      11.08.202671.3467+2.2733
      10.08.202669.0734+0.8599
      09.08.202668.2135-0.8842
      08.08.202669.0977-0.161
      07.08.202669.2587+0.264
      06.08.202668.9947+0.6608
      05.08.202668.3339+0.3478
      04.08.202667.9861-0.5667
      03.08.202668.5528-0.8046
      02.08.202669.3574-0.502
      01.08.202669.8594+0.6193
      31.07.202669.2401+2.1092
      30.07.202667.1309-0.1666
      29.07.202667.2975+1.0918
      28.07.202666.2057+2.9739
      27.07.202663.2318+1.0793
      26.07.202662.1525-0.5086
      25.07.202662.6611-0.0842
      24.07.202662.7453+1.0395
      23.07.202661.7058+1.1179
      22.07.202660.5879+0.8978
      21.07.202659.6901-0.8993
      20.07.202660.5894+0.4051
      19.07.202660.1843+1.2374
      18.07.202658.9469+0.6549
      17.07.202658.292+1.0982
      16.07.202657.1938+0.8658
      15.07.202656.328-0.7899
      14.07.202657.1179-0.9913
      13.07.202658.1092+1.2178
      12.07.202656.8914+0.7711
      11.07.202656.1203-0.3406
      10.07.202656.4609-0.5892
      09.07.202657.0501+0.0916
      08.07.202656.9585+1.5386
      07.07.202655.4199+1.3405
      06.07.202654.0794+0.049
      05.07.202654.0304+1.3453
      04.07.202652.6851-0.7228
      03.07.202653.4079-2.0265
      02.07.202655.4344-1.0233
      01.07.202656.4577+0.0097
      30.06.202656.448+0.9063
      29.06.202655.5417-1.1433
      28.06.202656.685+1.02
      27.06.202655.665-0.3059
      26.06.202655.9709+0.909
      25.06.202655.0619+1.2535
      24.06.202653.8084+1.2836
      23.06.202652.5248+1.8727
      22.06.202650.6521+0.4769
      21.06.202650.1752-1.0801
      20.06.202651.2553+0.0235
      19.06.202651.2318-0.68
      18.06.202651.9118+1.6082
      17.06.202650.3036+0.4749
      16.06.202649.8287+1.4588
      15.06.202648.3699-2.0711
      14.06.202650.441+0.2033
      13.06.202650.2377-0.3065
      12.06.202650.5442

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.