Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к The Graph

    Все криптовалюты » The Graph, Dai »

    Курс The Graph к Dai

    Обновлено: 06.05.2024 17:20:01The Graph

    =
    Калькулятор GRT - DAI / Обратный расчет: курс Dai к The Graph
    0
    10010

    Графики

    Динамика изменения курса the graph относительно dai, за 1 GRT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28953
      макс: 0.30412
      за сутки:
        0.29126

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      06.05 17:200.29126-0.0004
      06.05 17:100.29166+0.0018
      06.05 17:000.28986-0.00077
      06.05 16:500.29063+0.00057
      06.05 16:400.29006+0.00053
      06.05 16:300.28953-0.00127
      06.05 16:200.2908-0.002
      06.05 16:100.2928+0.00187
      06.05 16:030.29093+0.00081
      06.05 16:000.29012-0.00446
      06.05 15:500.29458-0.00151
      06.05 15:400.29609-0.00235
      06.05 15:300.29844-0.00109
      06.05 15:200.29953-0.00243
      06.05 15:100.30196-0.00043
      06.05 15:000.30239+0.00168
      06.05 14:500.30071-0.00245
      06.05 14:400.30316+3.0E-5
      06.05 14:300.30313+0.001
      06.05 14:200.30213+0.00161
      06.05 14:100.30052+0.00147
      06.05 14:030.29905+0.00051
      06.05 14:000.29854-0.00029
      06.05 13:500.29883-0.00222
      06.05 13:400.30105-0.00207
      06.05 13:300.30312-0.00061
      06.05 13:200.30373+0.00042
      06.05 13:100.30331+0.00095
      06.05 13:000.30236+0.00035
      06.05 12:500.30201+8.0E-5
      06.05 12:400.30193-6.0E-5
      06.05 12:300.30199+0.00014
      06.05 12:200.30185-0.00044
      06.05 12:100.30229-0.00025
      06.05 12:030.30254+0.00054
      06.05 12:000.302-0.00066
      06.05 11:500.30266-0.00146
      06.05 11:400.30412+0.00027
      06.05 11:300.30385+0.00188
      06.05 11:200.30197-0.0007
      06.05 11:100.30267+9.0E-5
      06.05 11:000.30258+0.00118
      06.05 10:500.3014+0.00109
      06.05 10:400.30031+0.00212
      06.05 10:300.29819-0.00099
      06.05 10:200.29918-0.00034
      06.05 10:100.29952+0.0026
      06.05 10:030.29692+0.00012
      06.05 10:000.2968+0.00065
      06.05 09:500.29615+0.00054
      06.05 09:400.29561-0.00151
      06.05 09:300.29712+0.0001
      06.05 09:200.29702+0.00139
      06.05 09:100.29563-0.00034
      06.05 09:000.29597-0.00027
      06.05 08:500.29624+0.00101
      06.05 08:400.29523+7.0E-5
      06.05 08:300.29516+0.00106
      06.05 08:200.2941+0.0022
      06.05 08:100.2919+0.00026
      06.05 08:030.29164-7.0E-5
      06.05 08:000.29171+0.00067
      06.05 07:500.29104+0.00091
      06.05 07:400.29013-0.00023
      06.05 07:300.29036-0.00117
      06.05 07:200.29153-0.00032
      06.05 07:100.29185-0.00048
      06.05 07:000.29233-0.00011
      06.05 06:500.29244+1.0E-5
      06.05 06:400.29243-0.00022
      06.05 06:300.29265+0.0005
      06.05 06:200.29215-0.00034
      06.05 06:100.29249-1.0E-5
      06.05 06:030.2925-9.0E-5
      06.05 06:000.29259-0.00081
      06.05 05:500.2934-0.00048
      06.05 05:400.29388-0.00034
      06.05 05:300.29422-0.00068
      06.05 05:200.2949+1.0E-5
      06.05 05:100.29489+0.00095
      06.05 05:000.29394-0.00112
      06.05 04:500.29506+0.00066
      06.05 04:400.2944-0.00343
      06.05 04:300.29783-0.00232
      06.05 04:200.30015+0.00131
      06.05 04:100.29884-0.00055
      06.05 04:030.29939-0.00072
      06.05 04:000.30011-0.00161
      06.05 03:500.30172+0.00286
      06.05 03:400.29886+0.00114
      06.05 03:300.29772+0.0021
      06.05 03:200.29562+0.00098
      06.05 03:100.29464+0.0008
      06.05 03:000.29384+0.00098
      06.05 02:500.29286-0.00076
      06.05 02:400.29362-0.00072
      06.05 02:300.29434+0.00031
      06.05 02:200.29403+0.00111
      06.05 02:100.29292+0.00116
      06.05 02:000.29176-3.0E-5
      06.05 01:500.29179-0.00087
      06.05 01:400.29266+0.00012
      06.05 01:300.29254+0.00079
      06.05 01:200.29175+0.00034
      06.05 01:100.29141-0.00016
      06.05 01:000.29157-0.00047
      06.05 00:500.29204-7.0E-5
      06.05 00:400.29211-0.00016
      06.05 00:300.29227-0.00015
      06.05 00:200.29242-0.00045
      06.05 00:100.29287+1.0E-5
      06.05 00:030.29286-0.00019
      06.05 00:000.29305-0.00022
      05.05 23:500.29327+7.0E-5
      05.05 23:400.2932+0.00042
      05.05 23:300.29278-0.00062
      05.05 23:200.2934-0.00106
      05.05 23:100.29446-0.00028
      05.05 23:000.29474+0.00084
      05.05 22:500.2939-0.00032
      05.05 22:400.29422+0.00115
      05.05 22:300.29307+0.00014
      05.05 22:200.29293+0.0003
      05.05 22:100.29263+5.0E-5
      05.05 22:030.29258-9.0E-5
      05.05 22:000.29267-0.00077
      05.05 21:500.29344+0.00019
      05.05 21:400.29325-0.00172
      05.05 21:300.29497-0.00149
      05.05 21:200.29646-0.00112
      05.05 21:100.29758+0.00035
      05.05 21:000.29723-0.00017
      05.05 20:500.2974+0.00163
      05.05 20:400.29577-0.00376
      05.05 20:300.29953-0.00078
      05.05 20:200.30031+0.00037
      05.05 20:100.29994-0.00018
      05.05 20:030.30012+0.00128
      05.05 20:000.29884+0.0007
      05.05 19:500.29814+0.00138
      05.05 19:400.29676-0.00123
      05.05 19:300.29799+0.00321
      05.05 19:200.29478+0.0021
      05.05 19:100.29268-0.00209
      05.05 19:000.29477+0.00043
      05.05 18:500.29434+0.00176
      05.05 18:400.29258-0.00141
      05.05 18:300.29399+0.00141
      05.05 18:200.29258-0.00203
      05.05 18:100.29461+0.00061
      05.05 18:030.294+0.0002
      05.05 18:000.2938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22313
      макс: 0.30412
      за неделю:
      0.29126  

      Таблица изменений курса the graph : показать

      ДатаКурс+/-
      06.05 17:200.29126-0.00077
      06.05 16:500.29063-0.00446
      06.05 15:500.29458+0.00168
      06.05 14:500.30071-0.00029
      06.05 13:500.29883+0.00035
      06.05 12:500.30201-0.00066
      06.05 11:500.30266+0.00118
      06.05 10:500.3014+0.00065
      06.05 09:500.29615-0.00027
      06.05 08:500.29624+0.00067
      06.05 07:500.29104-0.00011
      06.05 06:500.29244-0.00081
      06.05 05:500.2934-0.00112
      06.05 04:500.29506-0.00161
      06.05 03:500.30172+0.00098
      06.05 02:500.29286-3.0E-5
      06.05 01:500.29179-0.00047
      06.05 00:500.29204-0.00022
      05.05 23:500.29327+0.00084
      05.05 22:500.2939-0.00077
      05.05 21:500.29344-0.00017
      05.05 20:500.2974+0.0007
      05.05 19:500.29814+0.00043
      05.05 18:500.29434+0.00533
      05.05 17:500.28847+0.00371
      05.05 16:500.28544-0.00077
      05.05 15:500.28031-0.0015
      05.05 14:500.28002+0.00098
      05.05 13:500.27609-0.00111
      05.05 12:500.27784-0.00029
      05.05 11:500.27457-0.00206
      05.05 10:500.27645-7.0E-5
      05.05 09:500.2741-6.0E-5
      05.05 08:500.26853-5.0E-5
      05.05 07:500.26915+0.00054
      05.05 06:500.26862-0.00032
      05.05 05:500.26724-0.00031
      05.05 04:500.271+0.00114
      05.05 03:500.27323-0.00037
      05.05 02:500.2756-
      05.05 01:500.27685+0.00067
      05.05 00:500.27757+0.00014
      04.05 23:500.27856+0.00126
      04.05 22:500.2785-0.00048
      04.05 21:500.28031-0.00051
      04.05 20:500.28067+0.00227
      04.05 19:500.27794+0.0015
      04.05 18:500.27756+0.00043
      04.05 17:500.27757-0.00076
      04.05 16:500.27938+0.00064
      04.05 15:500.28316-0.00251
      04.05 14:500.28443+0.00127
      04.05 13:500.28234+0.00079
      04.05 12:500.27861-0.00028
      04.05 11:500.27926-4.0E-5
      04.05 10:500.27997+0.00031
      04.05 09:500.27836+5.0E-5
      04.05 08:500.27902+0.00028
      04.05 07:500.2789+0.00066
      04.05 06:500.27691-7.0E-5
      04.05 05:500.27783-0.00045
      04.05 04:500.27875-0.00019
      04.05 03:500.27852-0.00089
      04.05 02:500.2759-0.00055
      04.05 01:500.27652-0.00372
      04.05 00:500.28158-0.00016
      03.05 23:500.27968-0.00029
      03.05 22:500.27709+0.00071
      03.05 21:500.27441+3.0E-5
      03.05 20:500.27305-0.00029
      03.05 19:500.26919+0.00021
      03.05 18:500.26853-0.00042
      03.05 17:500.26558-0.0012
      03.05 16:500.26491-0.00099
      03.05 15:500.25932+0.00089
      03.05 14:500.24857+0.00021
      03.05 13:500.24826-0.00051
      03.05 12:500.25144-0.0001
      03.05 11:500.25047-0.00059
      03.05 10:500.24954-0.00019
      03.05 09:500.2507-0.00031
      03.05 08:500.25325-9.0E-5
      03.05 07:500.25289-0.00015
      03.05 06:500.25443-5.0E-5
      03.05 05:500.25365-0.00185
      03.05 04:500.25695-0.00027
      03.05 03:500.25158-0.0004
      03.05 02:500.25146-7.0E-5
      03.05 01:500.25348+8.0E-5
      03.05 00:400.25232-0.00036
      02.05 23:500.25065-0.0001
      02.05 22:500.25226+0.00013
      02.05 21:500.25118+0.0011
      02.05 20:500.25278-0.00066
      02.05 19:500.25155-0.00034
      02.05 18:500.25186-0.00085
      02.05 17:500.24652+0.00042
      02.05 16:500.24125-0.00152
      02.05 15:500.24696-0.00039
      02.05 14:500.2475+0.00147
      02.05 13:500.23731+0.00057
      02.05 12:500.23691+0.00155
      02.05 11:500.23556-0.0003
      02.05 10:500.23509-0.00027
      02.05 09:500.23426-0.0004
      02.05 08:500.2354-0.00092
      02.05 07:500.23727+0.00037
      02.05 06:500.2377+0.00017
      02.05 05:500.23694+0.00042
      02.05 04:500.23639-0.00045
      02.05 03:500.23811-0.00016
      02.05 02:500.24357-0.00029
      02.05 01:500.24416+0.00046
      02.05 00:500.24231-0.00092
      01.05 23:500.24093-0.00162
      01.05 22:500.23911+0.00261
      01.05 21:500.24407+0.00146
      01.05 20:500.22944+0.00018
      01.05 19:500.22628-0.00028
      01.05 18:500.22744+0.00054
      01.05 17:500.22838+0.00027
      01.05 16:500.22886-0.0015
      01.05 15:500.23188+0.00058
      01.05 14:500.22824+0.00051
      01.05 13:500.22707+0.00065
      01.05 12:500.22634+0.00179
      01.05 11:500.22313+0.00033
      01.05 10:500.22542-0.00208
      01.05 09:500.23129-0.00011
      01.05 08:500.23318+0.00024
      01.05 07:500.23482+0.00048
      01.05 06:500.23477+3.0E-5
      01.05 05:500.23388+7.0E-5
      01.05 04:500.2343-0.00095
      01.05 03:500.23382+2.0E-5
      01.05 02:500.23637-0.00044
      01.05 01:500.2371+0.00041
      01.05 00:500.23496-0.00054
      30.04 23:500.23565-0.00191
      30.04 22:500.23419+0.00022
      30.04 21:500.23301+0.00038
      30.04 20:500.23235-0.00025
      30.04 19:500.23406+0.00019
      30.04 18:500.23381-0.00063
      30.04 17:500.2381-0.00194
      30.04 16:500.23646+0.00017
      30.04 15:500.23561+0.0002
      30.04 14:500.23674+0.00041
      30.04 13:500.23789-0.00055
      30.04 12:500.24101-0.00111
      30.04 11:500.24278+0.00021
      30.04 10:500.24879+0.0003
      30.04 09:500.25049-0.0001
      30.04 08:500.25056+2.0E-5
      30.04 07:500.25156+0.0003
      30.04 06:500.25327+0.00033
      30.04 05:500.25401-0.00068
      30.04 04:500.25519+0.001
      30.04 03:500.25822-0.00025
      30.04 02:500.25686-0.00095
      30.04 01:500.2578+0.00075
      30.04 00:500.2501-0.00016
      29.04 23:500.2515+0.00112
      29.04 22:500.25005+0.00042
      29.04 21:500.25005-0.00014
      29.04 20:500.25209-2.0E-5
      29.04 19:500.25065-8.0E-5
      29.04 18:500.25265+5.0E-5
      29.04 17:500.25276
    • * на графике представлен средесуточный курс the graph в течение последних 30 дней.
      мин: 0.22313
      макс: 0.34472
      за месяц:
      0.29126  
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      05.05.20240.28305+0.00394
      04.05.20240.27911+0.01667
      03.05.20240.26244+0.01831
      02.05.20240.24413+0.01113
      01.05.20240.233-0.00814
      30.04.20240.24114-0.01108
      29.04.20240.25222-0.01359
      28.04.20240.26581+0.00312
      27.04.20240.26269+0.00129
      26.04.20240.2614-0.00567
      25.04.20240.26707-0.018
      24.04.20240.28507-0.0138
      23.04.20240.29887+0.00151
      22.04.20240.29736+0.01267
      21.04.20240.28469+0.00829
      20.04.20240.2764+0.0201
      19.04.20240.2563+0.00872
      18.04.20240.24758-0.00113
      17.04.20240.24871-0.00407
      16.04.20240.25278-0.01203
      15.04.20240.26481+0.02145
      14.04.20240.24336-0.01046
      13.04.20240.25382-0.03977
      12.04.20240.29359-0.02272
      11.04.20240.31631-0.00975
      10.04.20240.32606-0.01624
      09.04.20240.3423-0.00242
      08.04.20240.34472+0.0064
      07.04.20240.33832+0.00278
      06.04.20240.33554+0.00644
      05.04.20240.3291
    • * на графике представлен средесуточный курс the graph в течение последних 3 месяцев.
      мин: 0.15308
      макс: 0.44923
      за квартал:
        0.29126
      Таблица изменений курса the graph : показать
      ДатаКурс+/-
      05.05.20240.28305+0.00394
      04.05.20240.27911+0.01667
      03.05.20240.26244+0.01831
      02.05.20240.24413+0.01113
      01.05.20240.233-0.00814
      30.04.20240.24114-0.01108
      29.04.20240.25222-0.01359
      28.04.20240.26581+0.00312
      27.04.20240.26269+0.00129
      26.04.20240.2614-0.00567
      25.04.20240.26707-0.018
      24.04.20240.28507-0.0138
      23.04.20240.29887+0.00151
      22.04.20240.29736+0.01267
      21.04.20240.28469+0.00829
      20.04.20240.2764+0.0201
      19.04.20240.2563+0.00872
      18.04.20240.24758-0.00113
      17.04.20240.24871-0.00407
      16.04.20240.25278-0.01203
      15.04.20240.26481+0.02145
      14.04.20240.24336-0.01046
      13.04.20240.25382-0.03977
      12.04.20240.29359-0.02272
      11.04.20240.31631-0.00975
      10.04.20240.32606-0.01624
      09.04.20240.3423-0.00242
      08.04.20240.34472+0.0064
      07.04.20240.33832+0.00278
      06.04.20240.33554+0.00644
      05.04.20240.3291-0.00891
      04.04.20240.33801+0.001
      03.04.20240.33701-0.0061
      02.04.20240.34311-0.03061
      01.04.20240.37372-0.01673
      31.03.20240.39045-0.00137
      30.03.20240.39182-0.00846
      29.03.20240.40028-0.01292
      28.03.20240.4132+0.0125
      27.03.20240.4007-0.00428
      26.03.20240.40498+0.01103
      25.03.20240.39395+0.02016
      24.03.20240.37379+0.00413
      23.03.20240.36966-0.00229
      22.03.20240.37195-0.01542
      21.03.20240.38737+0.00635
      20.03.20240.38102-0.00247
      19.03.20240.38349-0.02681
      18.03.20240.4103+0.00347
      17.03.20240.40683+0.01112
      16.03.20240.39571-0.00628
      15.03.20240.40199-0.02728
      14.03.20240.42927-0.01622
      13.03.20240.44549+0.00852
      12.03.20240.43697-0.00156
      11.03.20240.43853-0.0107
      10.03.20240.44923+0.0525
      09.03.20240.39673+0.05789
      08.03.20240.33884+0.00289
      07.03.20240.33595+0.03814
      06.03.20240.29781+0.00162
      05.03.20240.29619-0.01741
      04.03.20240.3136-0.00881
      03.03.20240.32241+0.00645
      02.03.20240.31596+0.00832
      01.03.20240.30764+0.02247
      29.02.20240.28517+0.00029
      28.02.20240.28488+0.0017
      27.02.20240.28318-0.00915
      26.02.20240.29233+0.00186
      25.02.20240.29047+0.02475
      24.02.20240.26572-0.00724
      23.02.20240.27296-0.00596
      22.02.20240.27892+0.03703
      21.02.20240.24189-0.00361
      20.02.20240.2455-0.01189
      19.02.20240.25739+0.03205
      18.02.20240.22534+0.03216
      17.02.20240.19318+0.00246
      16.02.20240.19072+0.00836
      15.02.20240.18236+0.00478
      14.02.20240.17758+0.00452
      13.02.20240.17306+0.0038
      12.02.20240.16926-0.00026
      11.02.20240.16952-0.00057
      10.02.20240.17009+0.00345
      09.02.20240.16664+0.0041
      08.02.20240.16254+0.0043
      07.02.20240.15824+0.00242
      06.02.20240.15582+0.00274
      05.02.20240.15308

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.