Курс криптовалют к популярным фиатным валютам

Курс Dai к Trust Wallet Token

Обновлено: 29.03.2024 16:10:01Dai

=
Калькулятор DAI - TWT / Обратный расчет: курс Trust Wallet Token к Dai
5.76
10010

Графики

Динамика изменения курса dai относительно trust wallet token, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.69702
    макс: 0.72051
    за сутки:
    0.71211  

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 16:100.71211+7.0E-5
    29.03 16:030.71204+0.00169
    29.03 16:000.71035-0.00128
    29.03 15:500.71163+0.00182
    29.03 15:400.70981-0.00024
    29.03 15:300.71005-0.00133
    29.03 15:200.71138+0.00277
    29.03 15:100.70861-0.00371
    29.03 15:000.71232+0.00201
    29.03 14:500.71031+0.00223
    29.03 14:400.70808-0.00013
    29.03 14:300.70821-0.00129
    29.03 14:200.7095-0.004
    29.03 14:100.7135+0.00113
    29.03 14:030.71237-0.00064
    29.03 14:000.71301-0.0024
    29.03 13:500.71541-5.0E-5
    29.03 13:400.71546-4.0E-5
    29.03 13:300.7155-0.00106
    29.03 13:200.71656-0.00395
    29.03 13:100.72051+0.00385
    29.03 13:000.71666+0.00263
    29.03 12:500.71403+0.00202
    29.03 12:400.71201+0.0007
    29.03 12:300.71131+0.00039
    29.03 12:200.71092-0.00037
    29.03 12:100.71129+7.0E-5
    29.03 12:030.71122+0.00036
    29.03 12:000.71086-0.00067
    29.03 11:500.71153-3.0E-5
    29.03 11:400.71156-0.00306
    29.03 11:300.71462+0.00498
    29.03 11:200.70964+0.00277
    29.03 11:100.70687-0.00575
    29.03 11:000.71262+0.00433
    29.03 10:500.70829+0.00128
    29.03 10:400.70701+0.00284
    29.03 10:300.70417+3.0E-5
    29.03 10:200.70414+0.00157
    29.03 10:100.70257-0.00097
    29.03 10:030.70354-6.0E-5
    29.03 10:000.7036-0.0003
    29.03 09:500.7039-0.00067
    29.03 09:400.70457-0.00012
    29.03 09:300.70469-0.00137
    29.03 09:200.70606+0.00134
    29.03 09:100.70472+0.00272
    29.03 09:000.702-0.00254
    29.03 08:500.70454+0.00077
    29.03 08:400.70377+0.00353
    29.03 08:300.70024+0.00322
    29.03 08:200.69702-0.00227
    29.03 08:100.69929-0.00101
    29.03 08:030.7003+0.00054
    29.03 08:000.69976+0.00266
    29.03 07:500.6971-0.00142
    29.03 07:400.69852-0.00365
    29.03 07:300.70217-0.00223
    29.03 07:200.7044+0.00205
    29.03 07:100.70235-0.00097
    29.03 07:000.70332+3.0E-5
    29.03 06:500.70329+0.00174
    29.03 06:400.70155-0.00388
    29.03 06:300.70543+0.00244
    29.03 06:200.70299+7.0E-5
    29.03 06:100.70292+0.00082
    29.03 06:030.7021-0.00072
    29.03 06:000.70282+0.00088
    29.03 05:500.70194-0.0014
    29.03 05:400.70334+0.00027
    29.03 05:300.70307-0.0015
    29.03 05:200.70457-0.00243
    29.03 05:100.707+0.00066
    29.03 05:000.70634-0.00071
    29.03 04:500.70705-0.0013
    29.03 04:400.70835-0.00055
    29.03 04:300.7089+0.00078
    29.03 04:200.70812-0.00187
    29.03 04:100.70999-0.00258
    29.03 04:030.71257-0.00041
    29.03 04:000.71298-0.0002
    29.03 03:500.71318-0.00041
    29.03 03:400.71359-0.0007
    29.03 03:300.71429-8.0E-5
    29.03 03:200.71437-0.00037
    29.03 03:100.71474+0.0023
    29.03 03:000.71244-9.0E-5
    29.03 02:500.71253-0.00022
    29.03 02:400.71275+0.00157
    29.03 02:300.71118-0.00052
    29.03 02:200.7117-0.00164
    29.03 02:100.71334+0.00101
    29.03 02:030.71233-6.0E-5
    29.03 02:000.71239-0.00205
    29.03 01:500.71444-0.00073
    29.03 01:400.71517-0.00097
    29.03 01:300.71614-3.0E-5
    29.03 01:200.71617-0.0002
    29.03 01:100.71637+0.00068
    29.03 01:000.71569-5.0E-5
    29.03 00:500.71574+0.00055
    29.03 00:400.71519+0.00071
    29.03 00:300.71448+0.00088
    29.03 00:200.7136-0.00098
    29.03 00:100.71458-0.00099
    29.03 00:030.71557+0.00029
    29.03 00:000.71528+0.00038
    28.03 23:500.7149-0.00055
    28.03 23:400.71545-0.00047
    28.03 23:300.71592-0.00067
    28.03 23:200.71659+0.00098
    28.03 23:100.71561-0.00064
    28.03 23:000.71625+8.0E-5
    28.03 22:500.71617-0.00099
    28.03 22:400.71716-0.00071
    28.03 22:300.71787+7.0E-5
    28.03 22:200.7178+0.00131
    28.03 22:100.71649+1.0E-5
    28.03 22:030.71648-0.00035
    28.03 22:000.71683+0.00032
    28.03 21:500.71651-0.00013
    28.03 21:400.71664+0.00092
    28.03 21:300.71572-0.00079
    28.03 21:200.71651-0.0004
    28.03 21:100.71691-0.00079
    28.03 21:000.7177+9.0E-5
    28.03 20:500.71761+0.0005
    28.03 20:400.71711+7.0E-5
    28.03 20:300.71704-0.0011
    28.03 20:200.71814+0.00025
    28.03 20:100.71789+0.00071
    28.03 20:030.71718-0.00032
    28.03 20:000.7175+0.00019
    28.03 19:500.71731+0.00154
    28.03 19:400.71577-0.00012
    28.03 19:300.71589-0.00249
    28.03 19:200.71838+0.0024
    28.03 19:100.71598+0.00272
    28.03 19:000.71326-0.00111
    28.03 18:500.71437-0.00107
    28.03 18:400.71544+0.00079
    28.03 18:300.71465-0.00139
    28.03 18:200.71604+0.00233
    28.03 18:100.71371+0.00179
    28.03 18:030.71192+0.00023
    28.03 18:000.71169-0.00203
    28.03 17:500.71372-0.00022
    28.03 17:400.71394-0.00238
    28.03 17:300.71632-0.00121
    28.03 17:200.71753+0.00642
    28.03 17:100.71111-0.00136
    28.03 17:000.71247
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68395
    макс: 0.77115
    за неделю:
      0.71211

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    29.03 16:100.71211-0.00128
    29.03 15:500.71163+0.00201
    29.03 14:500.71031-0.0024
    29.03 13:500.71541+0.00263
    29.03 12:500.71403-0.00067
    29.03 11:500.71153+0.00433
    29.03 10:500.70829-0.0003
    29.03 09:500.7039-0.00254
    29.03 08:500.70454+0.00266
    29.03 07:500.6971+3.0E-5
    29.03 06:500.70329+0.00088
    29.03 05:500.70194-0.00071
    29.03 04:500.70705-0.0002
    29.03 03:500.71318-9.0E-5
    29.03 02:500.71253-0.00205
    29.03 01:500.71444-5.0E-5
    29.03 00:500.71574+0.00038
    28.03 23:500.7149+8.0E-5
    28.03 22:500.71617+0.00032
    28.03 21:500.71651+9.0E-5
    28.03 20:500.71761+0.00019
    28.03 19:500.71731-0.00111
    28.03 18:500.71437-0.00203
    28.03 17:500.71372+0.00049
    28.03 16:500.71198+0.0006
    28.03 15:500.71566+0.00099
    28.03 14:500.70897+0.00083
    28.03 13:500.70569+0.00017
    28.03 12:500.70373+0.00187
    28.03 11:500.69798-0.00045
    28.03 10:500.70371+0.00135
    28.03 09:500.70679+0.00233
    28.03 08:500.71241+0.00213
    28.03 07:500.71344-0.00644
    28.03 06:500.72656+0.00106
    28.03 05:500.71717+0.00037
    28.03 04:500.71092-0.00319
    28.03 03:500.71332-0.0026
    28.03 02:500.71752+0.0008
    28.03 01:500.71345+0.00387
    28.03 00:500.71293-0.00032
    27.03 23:500.71037-0.0012
    27.03 22:500.71204+0.00377
    27.03 21:500.70416-0.00058
    27.03 20:500.70429+0.0003
    27.03 19:500.69448+0.0043
    27.03 18:500.71871+0.00112
    27.03 17:500.71263+0.00141
    27.03 16:500.71113-0.00132
    27.03 15:500.71188+0.00139
    27.03 14:500.70969-0.00264
    27.03 13:500.71237-0.00128
    27.03 12:500.7194+0.00475
    27.03 11:500.71935+0.00427
    27.03 10:500.71546-0.0005
    27.03 09:500.71052-0.00031
    27.03 08:500.71186+0.0012
    27.03 07:500.71272+0.0002
    27.03 06:500.70935-0.00129
    27.03 05:500.70716+0.00213
    27.03 04:500.70241-0.00012
    27.03 03:500.70411+0.00205
    27.03 02:500.70336-0.00215
    27.03 01:500.70411-0.0003
    27.03 00:500.70095+0.00042
    26.03 23:500.70195+0.00102
    26.03 22:500.70242+0.00022
    26.03 21:500.70217-0.00041
    26.03 20:500.70652-0.00063
    26.03 19:500.71539+0.001
    26.03 18:500.70606-0.002
    26.03 17:500.70318+0.00063
    26.03 16:500.69518+0.00183
    26.03 15:500.68689-0.0007
    26.03 14:500.68978+0.00054
    26.03 13:500.68395-0.00228
    26.03 12:500.68646+0.00021
    26.03 11:500.68775+0.00544
    26.03 10:500.68625-0.00096
    26.03 09:500.69069+0.00032
    26.03 08:500.6939-0.00028
    26.03 07:500.69381+0.00071
    26.03 06:500.69391-0.00107
    26.03 05:500.69471-0.00214
    26.03 04:500.69607+0.00078
    26.03 03:500.69682+0.00013
    26.03 02:500.70405-0.00018
    26.03 01:500.70046+0.00339
    26.03 00:500.70043+0.00014
    25.03 23:500.69551+0.00211
    25.03 22:500.69074-0.00108
    25.03 21:500.69824-0.00126
    25.03 20:500.70074-0.00135
    25.03 19:500.69605+0.00136
    25.03 18:500.70234-0.0002
    25.03 17:500.70125+0.00082
    25.03 16:500.70785+0.00359
    25.03 15:500.70552+0.00064
    25.03 14:500.70956-0.00257
    25.03 13:500.70616-0.001
    25.03 12:500.70555+0.00222
    25.03 11:500.70524+0.00377
    25.03 10:500.70603-0.00028
    25.03 09:500.70181-0.00075
    25.03 08:500.69664-0.00126
    25.03 07:500.70082+0.00077
    25.03 06:500.70182-3.0E-5
    25.03 05:500.7007-0.00073
    25.03 04:500.70343-0.00219
    25.03 03:500.71166+0.00058
    25.03 02:500.71075+0.00132
    25.03 01:500.70887+0.00022
    25.03 00:500.7113-0.00013
    24.03 23:500.71301+0.00024
    24.03 22:500.71562-0.00091
    24.03 21:500.72166+0.00088
    24.03 20:500.72822+0.00295
    24.03 19:500.71789-0.00073
    24.03 18:500.71895-0.00134
    24.03 17:500.72209+0.00142
    24.03 16:500.72167-0.00414
    24.03 15:500.71708-0.00072
    24.03 14:500.72983-0.00483
    24.03 13:500.72971-0.00098
    24.03 12:500.73147-0.0015
    24.03 11:500.72709+0.0003
    24.03 10:500.73184+0.00028
    24.03 09:500.7338-0.00167
    24.03 08:500.72769-0.00015
    24.03 07:500.73147+0.00018
    24.03 06:500.72601+0.00088
    24.03 05:500.71426+0.00293
    24.03 04:500.71302-0.00264
    24.03 03:500.71902+0.00626
    24.03 02:500.7191-0.00159
    24.03 01:500.72149+0.00213
    24.03 00:500.71998+0.00061
    23.03 23:500.72716-0.00187
    23.03 22:500.73395+0.00016
    23.03 21:500.73374-0.00053
    23.03 20:500.74173+0.00581
    23.03 19:500.73266-0.00291
    23.03 18:500.73987-0.00193
    23.03 17:500.73751-0.00382
    23.03 16:500.74459-0.00227
    23.03 15:500.74112+0.00059
    23.03 14:500.74092+0.0015
    23.03 13:500.74098+0.00161
    23.03 12:500.74555-0.0006
    23.03 11:500.74714+0.00251
    23.03 10:500.74199-4.0E-5
    23.03 09:500.74869-0.00096
    23.03 08:500.75287+0.0025
    23.03 07:500.75346-0.00181
    23.03 06:500.76199-8.0E-5
    23.03 05:500.75514-1.0E-5
    23.03 04:500.74793+0.00143
    23.03 03:500.75853-0.00274
    23.03 02:500.76087-0.00024
    23.03 01:500.76741-0.00386
    23.03 00:500.77115+0.00093
    22.03 23:500.76143-0.00485
    22.03 22:500.76054-0.00019
    22.03 21:500.7598+0.00154
    22.03 20:500.75748-0.00392
    22.03 19:500.76298-0.00018
    22.03 18:500.75205+0.00079
    22.03 17:500.76924+0.00496
    22.03 16:500.76075
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 0.61025
    макс: 0.80194
    за месяц:
    0.71211  
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.71232+0.00154
    27.03.20240.71078+0.01382
    26.03.20240.69696-0.00477
    25.03.20240.70173-0.01953
    24.03.20240.72126-0.01879
    23.03.20240.74005-0.01056
    22.03.20240.75061+0.00942
    21.03.20240.74119-0.03328
    20.03.20240.77447-0.02747
    19.03.20240.80194+0.06319
    18.03.20240.73875+0.01233
    17.03.20240.72642+0.02234
    16.03.20240.70408+0.01067
    15.03.20240.69341+0.05637
    14.03.20240.63704+0.01504
    13.03.20240.622+0.01175
    12.03.20240.61025-0.00223
    11.03.20240.61248-0.02072
    10.03.20240.6332-0.01721
    09.03.20240.65041-0.02797
    08.03.20240.67838-0.01326
    07.03.20240.69164-0.0266
    06.03.20240.71824+0.01824
    05.03.20240.7+0.0194
    04.03.20240.6806+0.00664
    03.03.20240.67396-0.01505
    02.03.20240.68901-0.02632
    01.03.20240.71533+0.00879
    29.02.20240.70654-0.01932
    28.02.20240.72586-0.0144
    27.02.20240.74026
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 0.61025
    макс: 0.94478
    за квартал:
      0.71211
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    28.03.20240.71232+0.00154
    27.03.20240.71078+0.01382
    26.03.20240.69696-0.00477
    25.03.20240.70173-0.01953
    24.03.20240.72126-0.01879
    23.03.20240.74005-0.01056
    22.03.20240.75061+0.00942
    21.03.20240.74119-0.03328
    20.03.20240.77447-0.02747
    19.03.20240.80194+0.06319
    18.03.20240.73875+0.01233
    17.03.20240.72642+0.02234
    16.03.20240.70408+0.01067
    15.03.20240.69341+0.05637
    14.03.20240.63704+0.01504
    13.03.20240.622+0.01175
    12.03.20240.61025-0.00223
    11.03.20240.61248-0.02072
    10.03.20240.6332-0.01721
    09.03.20240.65041-0.02797
    08.03.20240.67838-0.01326
    07.03.20240.69164-0.0266
    06.03.20240.71824+0.01824
    05.03.20240.7+0.0194
    04.03.20240.6806+0.00664
    03.03.20240.67396-0.01505
    02.03.20240.68901-0.02632
    01.03.20240.71533+0.00879
    29.02.20240.70654-0.01932
    28.02.20240.72586-0.0144
    27.02.20240.74026-0.01988
    26.02.20240.76014+0.00692
    25.02.20240.75322-0.00814
    24.02.20240.76136-0.02587
    23.02.20240.78723+0.00681
    22.02.20240.78042-0.00296
    21.02.20240.78338+0.03413
    20.02.20240.74925+0.01295
    19.02.20240.7363+0.00091
    18.02.20240.73539-0.04772
    17.02.20240.78311-0.03579
    16.02.20240.8189-0.00424
    15.02.20240.82314+0.00029
    14.02.20240.82285-0.01017
    13.02.20240.83302-0.01878
    12.02.20240.8518+0.00013
    11.02.20240.85167-0.01671
    10.02.20240.86838-0.0022
    09.02.20240.87058+0.00608
    08.02.20240.8645-0.01248
    07.02.20240.87698-0.00852
    06.02.20240.8855-0.00421
    05.02.20240.88971-0.00539
    04.02.20240.8951+0.0097
    03.02.20240.8854-0.01864
    02.02.20240.90404-0.02015
    01.02.20240.92419+0.00495
    31.01.20240.91924+0.02293
    30.01.20240.89631+0.00199
    29.01.20240.89432+0.01276
    28.01.20240.88156+0.01123
    27.01.20240.87033-0.01313
    26.01.20240.88346-0.03209
    25.01.20240.91555-0.01098
    24.01.20240.92653-0.01825
    23.01.20240.94478+0.02392
    22.01.20240.92086+0.03794
    21.01.20240.88292-0.02009
    20.01.20240.90301-0.01319
    19.01.20240.9162+0.03481
    18.01.20240.88139+0.01637
    17.01.20240.86502+0.00437
    16.01.20240.86065-0.01015
    15.01.20240.8708+0.00498
    14.01.20240.86582-0.00208
    13.01.20240.8679+0.02237
    11.01.20240.84553-0.07448
    10.01.20240.92001-0.0062
    09.01.20240.92621+0.00139
    08.01.20240.92482+0.01679
    07.01.20240.90803+0.00706
    06.01.20240.90097+0.02452
    05.01.20240.87645+0.02381
    04.01.20240.85264+0.03118
    03.01.20240.82146+0.03213
    02.01.20240.78933-0.02181
    01.01.20240.81114+0.00994
    31.12.20230.8012+0.00822
    30.12.20230.79298+0.0061
    29.12.20230.78688

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот