Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Trust Wallet Token

    Все криптовалюты » Trust Wallet Token » Dai

    Курс Trust Wallet Token (TWT) к Dai (DAI)

    Обновлено: 07.11.2026 23:40:01Trust Wallet Token

    =
    Калькулятор TWT - DAI / Обратный расчет: курс Dai к Trust Wallet Token
    8
    10010

    Графики

    Динамика изменения курса trust wallet token относительно dai, за 1 TWT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39587
      макс: 0.40728
      за сутки:
        0.40131

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      07.11 23:400.40131-0.0007
      07.11 23:300.40201-0.0005
      07.11 23:200.40251-0.00018
      07.11 23:100.40269+0.00026
      07.11 23:030.40243-2.0E-5
      07.11 23:000.40245+0.00034
      07.11 22:500.40211+0.00049
      07.11 22:400.40162-0.00102
      07.11 22:300.40264-9.0E-5
      07.11 22:200.40273-0.00149
      07.11 22:100.40422-0.00087
      07.11 22:000.40509-0.00025
      07.11 21:500.40534+0.00012
      07.11 21:400.40522+0.00027
      07.11 21:300.40495-0.00101
      07.11 21:200.40596+0.00022
      07.11 21:100.40574+0.00025
      07.11 21:030.40549+0.00021
      07.11 21:000.40528+0.00016
      07.11 20:500.40512+1.0E-5
      07.11 20:400.40511+0.00041
      07.11 20:300.4047-0.0003
      07.11 20:200.405+0.00055
      07.11 20:100.40445+0.00043
      07.11 20:000.40402+0.00049
      07.11 19:500.40353-0.00047
      07.11 19:400.404-0.0001
      07.11 19:300.4041+0.00011
      07.11 19:200.40399-0.00018
      07.11 19:100.40417-0.00052
      07.11 19:030.40469+0.00026
      07.11 19:000.40443+7.0E-5
      07.11 18:500.40436+7.0E-5
      07.11 18:400.40429+0.00352
      07.11 18:300.40077+2.0E-5
      07.11 18:200.40075-9.0E-5
      07.11 18:100.40084-0.00115
      07.11 18:000.40199+0.0001
      07.11 17:500.40189+0.00012
      07.11 17:400.40177+0.00085
      07.11 17:300.40092-5.0E-5
      07.11 17:200.40097-0.00047
      07.11 17:100.40144-0.00163
      07.11 17:030.40307+0.00019
      07.11 17:000.40288-0.00018
      07.11 16:500.40306+0.00015
      07.11 16:400.40291+0.00088
      07.11 16:300.40203+0.00098
      07.11 16:200.40105+0.00073
      07.11 16:100.40032+0.00097
      07.11 16:000.39935-0.00023
      07.11 15:500.39958-0.00125
      07.11 15:400.40083+0.00035
      07.11 15:300.40048+7.0E-5
      07.11 15:200.40041+0.0002
      07.11 15:100.40021+0.00018
      07.11 15:030.40003+0.0003
      07.11 15:000.39973+0.00043
      07.11 14:500.3993-
      07.11 14:400.3993+1.0E-5
      07.11 14:300.39929-0.00049
      07.11 14:200.39978+0.0001
      07.11 14:100.39968+0.00047
      07.11 14:000.39921+0.0001
      07.11 13:500.39911+0.00035
      07.11 13:400.39876-0.00023
      07.11 13:300.39899-4.0E-5
      07.11 13:200.39903+7.0E-5
      07.11 13:100.39896-0.00066
      07.11 13:030.39962+0.00017
      07.11 13:000.39945-0.00055
      07.11 12:500.4-0.00067
      07.11 12:400.40067-0.0003
      07.11 12:300.40097-3.0E-5
      07.11 12:200.401-0.00095
      07.11 12:100.40195-0.00098
      07.11 12:000.40293-0.00018
      07.11 11:500.40311+0.00034
      07.11 11:400.40277+0.00159
      07.11 11:300.40118-0.00199
      07.11 11:200.40317-0.00167
      07.11 11:100.40484-0.00244
      07.11 11:030.40728+0.00044
      07.11 11:000.40684+0.00297
      07.11 10:500.40387+0.00442
      07.11 10:400.39945-0.00066
      07.11 10:300.40011-0.00019
      07.11 10:200.4003+0.00043
      07.11 10:100.39987-0.00029
      07.11 10:000.40016+7.0E-5
      07.11 09:500.40009+0.00048
      07.11 09:400.39961+0.00029
      07.11 09:300.39932-1.0E-5
      07.11 09:200.39933+0.00063
      07.11 09:100.3987-0.00046
      07.11 09:030.39916-4.0E-5
      07.11 09:000.3992+9.0E-5
      07.11 08:500.39911-0.00019
      07.11 08:400.3993-0.00017
      07.11 08:300.39947-4.0E-5
      07.11 08:200.39951-0.00014
      07.11 08:100.39965+0.00034
      07.11 08:000.39931+0.0003
      07.11 07:500.39901+0.00034
      07.11 07:400.39867+0.00028
      07.11 07:300.39839+0.00024
      07.11 07:200.39815-0.00051
      07.11 07:100.39866+0.00099
      07.11 07:030.39767+0.00054
      07.11 07:000.39713+0.0009
      07.11 06:500.39623-0.00022
      07.11 06:400.39645-0.00055
      07.11 06:300.397-0.00056
      07.11 06:200.39756-0.00035
      07.11 06:100.39791+0.00022
      07.11 06:000.39769-0.00094
      07.11 05:500.39863+0.00029
      07.11 05:400.39834-0.00054
      07.11 05:300.39888-0.00052
      07.11 05:200.3994-0.00019
      07.11 05:100.39959-0.00044
      07.11 05:030.40003-0.00021
      07.11 05:000.40024+0.00046
      07.11 04:500.39978+0.00057
      07.11 04:400.39921+0.00038
      07.11 04:300.39883-0.00027
      07.11 04:200.3991-0.00075
      07.11 04:100.39985+1.0E-5
      07.11 04:000.39984+0.00092
      07.11 03:500.39892+0.00042
      07.11 03:400.3985+9.0E-5
      07.11 03:300.39841+0.00018
      07.11 03:200.39823+0.00047
      07.11 03:100.39776-4.0E-5
      07.11 03:030.3978+0.0002
      07.11 03:000.3976+0.00057
      07.11 02:500.39703+0.00046
      07.11 02:400.39657+0.00063
      07.11 02:300.39594-6.0E-5
      07.11 02:200.396+0.00013
      07.11 02:100.39587-0.00202
      07.11 02:000.39789-0.00025
      07.11 01:500.39814+0.00023
      07.11 01:400.39791+0.00011
      07.11 01:300.3978-0.00025
      07.11 01:200.39805-0.00073
      07.11 01:100.39878+0.00029
      07.11 01:030.39849+0.00013
      07.11 01:000.39836+0.0005
      07.11 00:500.39786+0.00044
      07.11 00:400.39742-0.00099
      07.11 00:300.39841+0.00024
      07.11 00:200.39817+0.00043
      07.11 00:100.39774-3.0E-5
      07.11 00:000.39777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38172
      макс: 0.42637
      за неделю:
        0.40131

      Таблица изменений курса trust wallet token : показать

      ДатаКурс+/-
      07.11 23:400.40131+0.00034
      07.11 22:500.40211-0.00025
      07.11 21:500.40534+0.00016
      07.11 20:500.40512+0.00049
      07.11 19:500.40353+7.0E-5
      07.11 18:500.40436+0.0001
      07.11 17:500.40189-0.00018
      07.11 16:500.40306-0.00023
      07.11 15:500.39958+0.00043
      07.11 14:500.3993+0.0001
      07.11 13:500.39911-0.00055
      07.11 12:500.4-0.00018
      07.11 11:500.40311+0.00297
      07.11 10:500.40387+7.0E-5
      07.11 09:500.40009+9.0E-5
      07.11 08:500.39911+0.0003
      07.11 07:500.39901+0.0009
      07.11 06:500.39623-0.00094
      07.11 05:500.39863+0.00046
      07.11 04:500.39978+0.00092
      07.11 03:500.39892+0.00057
      07.11 02:500.39703-0.00025
      07.11 01:500.39814+0.0005
      07.11 00:500.39786-0.00032
      06.11 23:500.39809-9.0E-5
      06.11 22:500.39829-0.00082
      06.11 21:500.39887+0.00083
      06.11 20:500.3974+0.00186
      06.11 19:500.39909-0.00074
      06.11 18:500.39863-0.00266
      06.11 17:500.40399-0.00013
      06.11 16:500.39977-0.00087
      06.11 15:500.40034-0.00018
      06.11 14:500.39869+4.0E-5
      06.11 13:500.39869-4.0E-5
      06.11 12:500.3957-0.00054
      06.11 11:500.39567+0.00041
      06.11 10:500.39288+0.00021
      06.11 09:500.39349-0.00122
      06.11 08:500.39355+0.00043
      06.11 07:500.39522+0.00051
      06.11 06:500.39768+0.00016
      06.11 05:500.39599+0.00023
      06.11 04:500.39299-0.0006
      06.11 03:500.39146+8.0E-5
      06.11 02:500.38523-7.0E-5
      06.11 01:500.38722-0.00041
      06.11 00:500.38778-0.00047
      05.11 23:500.3894-0.00024
      05.11 22:500.39118+0.0004
      05.11 21:500.387-0.00027
      05.11 20:500.38315-0.00133
      05.11 19:500.38515-0.00336
      05.11 18:500.38172-0.00196
      05.11 17:500.39438-0.00019
      05.11 16:500.40216-0.00038
      05.11 15:500.40258-0.00049
      05.11 14:500.40805-0.00039
      05.11 13:500.40852+3.0E-5
      05.11 12:500.41032+0.00087
      05.11 11:500.41184+0.00011
      05.11 10:500.40854-0.0008
      05.11 09:520.41206-0.00036
      05.11 08:500.41051-0.00125
      05.11 07:500.41556-0.00038
      05.11 06:500.41547-0.00028
      05.11 05:500.41324-0.00122
      05.11 04:500.41402-7.0E-5
      05.11 03:500.41185-0.0003
      05.11 02:500.4122-0.00131
      05.11 01:500.41697+0.00071
      05.11 00:500.4123+6.0E-5
      04.11 23:500.41028+0.00276
      04.11 22:500.40771-0.0007
      04.11 21:500.40904-0.00016
      04.11 20:500.40976-0.00059
      04.11 19:500.41563-0.0019
      04.11 18:500.41741+0.00257
      04.11 17:500.41062+0.00056
      04.11 16:500.40476-0.00097
      04.11 15:500.40413+0.00021
      04.11 14:500.40572-0.00016
      04.11 13:500.40514+0.0003
      04.11 12:500.40544+0.00263
      04.11 11:500.40322-0.00072
      04.11 10:500.4037+0.00113
      04.11 09:500.40048+0.00075
      04.11 08:500.39883+0.00251
      04.11 07:500.39303+0.00068
      04.11 06:500.38834-0.0001
      04.11 05:500.38912+0.00096
      04.11 04:500.39122+0.00088
      04.11 03:500.39352-0.00059
      04.11 02:500.39876-7.0E-5
      04.11 01:500.3985+0.0019
      04.11 00:500.40143-0.00096
      03.11 23:500.39552-0.00042
      03.11 22:500.39289-0.00251
      03.11 21:500.39639-0.0003
      03.11 20:500.39871+0.00123
      03.11 19:500.40004+0.00026
      03.11 18:500.40348+9.0E-5
      03.11 17:500.40469-0.00102
      03.11 16:500.40663-
      03.11 15:500.40624-0.00032
      03.11 14:500.40268+0.00034
      03.11 13:500.40181+0.0004
      03.11 12:500.40153+0.00075
      03.11 11:500.39819+0.00051
      03.11 10:500.39965-0.00023
      03.11 09:500.39865-0.00016
      03.11 08:500.40121+3.0E-5
      03.11 07:500.40231+0.00071
      03.11 06:500.40089-0.00089
      03.11 05:500.40389+0.00033
      03.11 04:500.40131+0.00014
      03.11 03:500.40455-7.0E-5
      03.11 02:500.40346+0.00026
      03.11 01:500.40293+0.00084
      03.11 00:500.40404-3.0E-5
      02.11 23:500.40309+0.00037
      02.11 22:500.40075-6.0E-5
      02.11 21:500.40343+0.00108
      02.11 20:500.40263-5.0E-5
      02.11 19:500.40686-0.00172
      02.11 18:500.41349+2.0E-5
      02.11 17:500.41203-0.00121
      02.11 16:500.41659+0.00019
      02.11 15:500.41369+0.0006
      02.11 14:500.41286+0.00067
      02.11 13:500.41232+9.0E-5
      02.11 12:500.41447-0.00016
      02.11 11:500.41604-0.00113
      02.11 10:500.4171+0.00051
      02.11 09:500.41368-0.00021
      02.11 08:500.41863+0.00052
      02.11 07:500.41887-0.00058
      02.11 06:500.42275-0.00079
      02.11 05:500.42087-
      02.11 04:500.41976+8.0E-5
      02.11 03:500.41777+1.0E-5
      02.11 02:500.42035+0.00028
      02.11 01:500.41647-0.00027
      02.11 00:500.41831-7.0E-5
      01.11 23:500.41769+0.00128
      01.11 22:500.41571-0.00146
      01.11 21:500.41979-9.0E-5
      01.11 20:500.42058+0.00039
      01.11 19:500.42022-0.00066
      01.11 18:500.42236+0.00063
      01.11 17:500.42532+0.00127
      01.11 16:500.42637+0.00019
      01.11 15:500.42349-0.00062
      01.11 14:500.42173-0.00051
      01.11 13:500.42456+0.00051
      01.11 12:500.42242+0.00018
      01.11 11:500.42377+0.00022
      01.11 10:500.42166-0.00039
      01.11 09:500.41982+0.00063
      01.11 08:500.41739-
      01.11 07:500.4183+0.0003
      01.11 06:500.41676-3.0E-5
      01.11 05:500.41466-0.00177
      01.11 04:500.41709+0.00038
      01.11 03:500.4182+0.00023
      01.11 02:500.41927-0.0009
      01.11 01:500.4208+0.00166
      01.11 00:500.42096+2.0E-5
      31.10 23:500.42138
    • * на графике представлен средесуточный курс trust wallet token в течение последних 30 дней.
      мин: 0.38172
      макс: 0.54741
      за месяц:
        0.40131
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      06.11.20260.39666-0.00424
      05.11.20260.4009-0.00345
      04.11.20260.40435+0.00366
      03.11.20260.40069-0.01176
      02.11.20260.41245-0.00772
      01.11.20260.42017+0.00059
      31.10.20260.41958+0.00393
      30.10.20260.41565-0.02603
      29.10.20260.44168+0.00201
      28.10.20260.43967+0.00704
      27.10.20260.43263+0.00634
      26.10.20260.42629-0.0023
      25.10.20260.42859-0.00369
      24.10.20260.43228-0.01957
      23.10.20260.45185-0.00474
      22.10.20260.45659-0.01363
      21.10.20260.47022+0.01038
      20.10.20260.45984+0.00691
      19.10.20260.45293-0.00135
      18.10.20260.45428-0.02233
      17.10.20260.47661-0.01641
      16.10.20260.49302+0.00563
      15.10.20260.48739-0.01367
      14.10.20260.50106-0.00617
      13.10.20260.50723-0.01874
      12.10.20260.52597+0.01381
      11.10.20260.51216-0.0087
      10.10.20260.52086+0.01038
      09.10.20260.51048-0.00903
      08.10.20260.51951-0.0279
      07.10.20260.54741
    • * на графике представлен средесуточный курс trust wallet token в течение последних 3 месяцев.
      мин: 0.38172
      макс: 0.63566
      за квартал:
        0.40131
      Таблица изменений курса trust wallet token : показать
      ДатаКурс+/-
      06.11.20260.39666-0.00424
      05.11.20260.4009-0.00345
      04.11.20260.40435+0.00366
      03.11.20260.40069-0.01176
      02.11.20260.41245-0.00772
      01.11.20260.42017+0.00059
      31.10.20260.41958+0.00393
      30.10.20260.41565-0.02603
      29.10.20260.44168+0.00201
      28.10.20260.43967+0.00704
      27.10.20260.43263+0.00634
      26.10.20260.42629-0.0023
      25.10.20260.42859-0.00369
      24.10.20260.43228-0.01957
      23.10.20260.45185-0.00474
      22.10.20260.45659-0.01363
      21.10.20260.47022+0.01038
      20.10.20260.45984+0.00691
      19.10.20260.45293-0.00135
      18.10.20260.45428-0.02233
      17.10.20260.47661-0.01641
      16.10.20260.49302+0.00563
      15.10.20260.48739-0.01367
      14.10.20260.50106-0.00617
      13.10.20260.50723-0.01874
      12.10.20260.52597+0.01381
      11.10.20260.51216-0.0087
      10.10.20260.52086+0.01038
      09.10.20260.51048-0.00903
      08.10.20260.51951-0.0279
      07.10.20260.54741-0.0267
      06.10.20260.57411+0.00107
      05.10.20260.57304+0.00057
      04.10.20260.57247+0.00287
      03.10.20260.5696-0.01324
      02.10.20260.58284-0.00731
      01.10.20260.59015-0.01176
      30.09.20260.60191+0.012
      29.09.20260.58991+0.01133
      28.09.20260.57858-0.01596
      27.09.20260.59454+0.01276
      25.09.20260.58178+0.02462
      24.09.20260.55716-0.00627
      23.09.20260.56343-0.01836
      22.09.20260.58179-0.00566
      21.09.20260.58745+0.01839
      20.09.20260.56906+0.00357
      19.09.20260.56549+0.02407
      18.09.20260.54142+0.02225
      17.09.20260.51917+0.01686
      16.09.20260.50231-0.02509
      15.09.20260.5274-0.02296
      14.09.20260.55036+0.0102
      13.09.20260.54016-0.00952
      12.09.20260.54968-0.0097
      11.09.20260.55938-0.00581
      10.09.20260.56519-0.00876
      09.09.20260.57395+0.00479
      08.09.20260.56916-0.00862
      07.09.20260.57778-0.02527
      06.09.20260.60305-0.03261
      05.09.20260.63566+0.02941
      04.09.20260.60625+0.04452
      03.09.20260.56173+0.02359
      02.09.20260.53814+0.00501
      01.09.20260.53313+0.04515
      31.08.20260.48798+0.00962
      30.08.20260.47836+0.00447
      29.08.20260.47389+0.02165
      28.08.20260.45224-0.00491
      27.08.20260.45715+0.00253
      26.08.20260.45462-0.00568
      25.08.20260.4603+0.03675
      23.08.20260.42355-0.00615
      22.08.20260.4297+0.01073
      21.08.20260.41897+0.01275
      20.08.20260.40622+0.0177
      19.08.20260.38852+0.00425
      18.08.20260.38427-0.00467
      17.08.20260.38894-0.00443
      16.08.20260.39337-0.00407
      15.08.20260.39744-0.00605
      14.08.20260.40349-0.00358
      13.08.20260.40707+0.00945
      12.08.20260.39762+0.00982
      11.08.20260.3878+0.00305
      10.08.20260.38475-0.00882
      09.08.20260.39357-0.00539
      08.08.20260.39896

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.