Меню сайта
» Украинская гривна » Dai »

Курс Dai к украинской гривне

Обновлено: 20.11.2019 18:00:01

=
Калькулятор DAI - UAH / Обратный расчет: курс украинской гривны к Dai
Обменять dai на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно украинской гривны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.3863
    макс: 24.6819
    за сутки:
    24.4153

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.11 18:0024.4153+0.0006
    20.11 17:5024.4147-0.0076
    20.11 17:4024.4223+0.0205
    20.11 17:3024.4018+0.0037
    20.11 17:2024.3981-0.1229
    20.11 17:1024.521-0.0003
    20.11 17:0024.5213-0.0196
    20.11 16:5024.5409-0.0053
    20.11 16:4024.5462+0.0273
    20.11 16:3024.5189-0.0379
    20.11 16:2024.5568-0.0202
    20.11 16:1024.577+0.0138
    20.11 16:0024.5632+0.0169
    20.11 15:5024.5463-0.01
    20.11 15:4024.5563-0.0383
    20.11 15:3024.5946+0.0022
    20.11 15:2024.5924+0.0211
    20.11 15:1024.5713-0.0389
    20.11 15:0024.6102+0.0093
    20.11 14:5024.6009-0.0155
    20.11 14:4024.6164+0.0103
    20.11 14:3024.6061+0.0249
    20.11 14:2024.5812-0.0373
    20.11 14:1024.6185+0.0231
    20.11 14:0024.5954-0.0865
    20.11 13:5024.6819+0.0598
    20.11 13:4024.6221+0.0136
    20.11 13:3024.6085+0.0074
    20.11 13:2024.6011+0.0453
    20.11 13:1024.5558-0.0126
    20.11 13:0024.5684+0.0589
    20.11 12:5024.5095-0.0078
    20.11 12:4024.5173+0.0086
    20.11 12:3024.5087-0.0215
    20.11 12:2024.5302-0.0121
    20.11 12:1024.5423+0.0275
    20.11 12:0024.5148+0.0211
    20.11 11:5024.4937-0.0185
    20.11 11:4024.5122+0.0214
    20.11 11:3024.4908+0.0158
    20.11 11:2024.475-0.0122
    20.11 11:1024.4872-0.0039
    20.11 11:0024.4911-0.0129
    20.11 10:5024.504+0.0205
    20.11 10:4024.4835+0.0117
    20.11 10:3024.4718+0.021
    20.11 10:2024.4508-0.0054
    20.11 10:1024.4562+0.003
    20.11 10:0024.4532+0.0196
    20.11 09:5024.4336-0.0235
    20.11 09:4024.4571-0.0003
    20.11 09:3024.4574+0.0005
    20.11 09:2024.4569-0.0034
    20.11 09:1024.4603+0.0068
    20.11 09:0024.4535-0.011
    20.11 08:5024.4645+0.022
    20.11 08:4024.4425-0.0054
    20.11 08:3024.4479-0.0107
    20.11 08:2024.4586+0.0119
    20.11 08:1024.4467+0.0157
    20.11 08:0024.431-0.0089
    20.11 07:5024.4399-0.0013
    20.11 07:4024.4412+0.0051
    20.11 07:3024.4361-0.016
    20.11 07:2024.4521+0.0068
    20.11 07:1024.4453+0.0067
    20.11 07:0024.4386-0.0128
    20.11 06:5024.4514-0.0025
    20.11 06:4024.4539+0.0135
    20.11 06:3024.4404+0.0275
    20.11 06:2024.4129-0.056
    20.11 06:1024.4689+0.0189
    20.11 06:0024.45-0.0181
    20.11 05:5024.4681+0.0068
    20.11 05:4024.4613-0.0296
    20.11 05:3024.4909-0.0107
    20.11 05:2024.5016+0.0136
    20.11 05:1024.488-0.0124
    20.11 05:0024.5004+0.0606
    20.11 04:5024.4398-0.0117
    20.11 04:4024.4515-0.0084
    20.11 04:3024.4599+0.0164
    20.11 04:2024.4435+0.015
    20.11 04:1024.4285-0.0133
    20.11 04:0024.4418-0.0008
    20.11 03:5024.4426+0.0075
    20.11 03:4024.4351+0.0112
    20.11 03:3024.4239-0.0108
    20.11 03:2024.4347+0.0077
    20.11 03:1024.427-0.0108
    20.11 03:0024.4378-0.0153
    20.11 02:5024.4531+0.0092
    20.11 02:4024.4439-0.0188
    20.11 02:3024.4627+0.0127
    20.11 02:2024.45-0.023
    20.11 02:1024.473+0.0227
    20.11 02:0024.4503-0.0203
    20.11 01:5024.4706+0.0002
    20.11 01:4024.4704+0.0148
    20.11 01:3024.4556+0.0049
    20.11 01:2024.4507-0.0458
    20.11 01:1024.4965+0.0129
    20.11 01:0024.4836-0.0019
    20.11 00:5024.4855+0.0107
    20.11 00:4024.4748-0.0051
    20.11 00:3024.4799+0.0069
    20.11 00:2024.473+0.002
    20.11 00:1024.471-0.0336
    20.11 00:0024.5046+0.0527
    19.11 23:5024.4519-0.0291
    19.11 23:4024.481+0.0167
    19.11 23:3024.4643+0.0015
    19.11 23:2024.4628+0.0099
    19.11 23:1024.4529-0.0058
    19.11 23:0024.4587+0.0134
    19.11 22:5024.4453+0.0117
    19.11 22:4024.4336-0.0296
    19.11 22:3024.4632+0.0191
    19.11 22:2024.4441-
    19.11 22:1024.4441-0.0102
    19.11 22:0024.4543-0.0101
    19.11 21:5024.4644+0.0162
    19.11 21:4024.4482-0.0115
    19.11 21:3024.4597+0.0006
    19.11 21:2024.4591+0.0038
    19.11 21:1024.4553+0.0058
    19.11 21:0024.4495-0.0065
    19.11 20:5024.456+0.0287
    19.11 20:4024.4273+0.0064
    19.11 20:3024.4209-0.0077
    19.11 20:2024.4286+0.0423
    19.11 20:1024.3863-0.0343
    19.11 20:0024.4206+0.0165
    19.11 19:5024.4041-0.0103
    19.11 19:4024.4144-0.0238
    19.11 19:3024.4382-0.0077
    19.11 19:2024.4459-0.0066
    19.11 19:1024.4525+0.0001
    19.11 19:0024.4524+0.0062
    19.11 18:5024.4462+0.0019
    19.11 18:4024.4443+0.0018
    19.11 18:3024.4425-0.0136
    19.11 18:2024.4561-0.0111
    19.11 18:1024.4672+0.0131
    19.11 18:0024.4541
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.3262
    макс: 24.8682
    за неделю:
    24.4153

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.11 18:0024.4153-0.0003
    20.11 17:0024.5213+0.0138
    20.11 16:0024.5632-0.0389
    20.11 15:0024.6102+0.0231
    20.11 14:0024.5954-0.0126
    20.11 13:0024.5684+0.0275
    20.11 12:0024.5148-0.0039
    20.11 11:0024.4911+0.003
    20.11 10:0024.4532+0.0068
    20.11 09:0024.4535+0.0157
    20.11 08:0024.431+0.0067
    20.11 07:0024.4386+0.0189
    20.11 06:0024.45-0.0124
    20.11 05:0024.5004-0.0133
    20.11 04:0024.4418-0.0108
    20.11 03:0024.4378+0.0227
    20.11 02:0024.4503+0.0129
    20.11 01:0024.4836-0.0336
    20.11 00:0024.5046-0.0058
    19.11 23:0024.4587-0.0102
    19.11 22:0024.4543+0.0058
    19.11 21:0024.4495-0.0343
    19.11 20:0024.4206+0.0001
    19.11 19:0024.4524+0.0131
    19.11 18:0024.4541+0.0509
    19.11 17:0024.4223-0.0168
    19.11 16:0024.4226-0.0041
    19.11 15:0024.4388+0.0293
    19.11 14:0024.354-0.0516
    19.11 13:0024.4328-0.0954
    19.11 12:0024.8682-0.0043
    19.11 11:0024.5094+0.0209
    19.11 10:0024.4889+0.0145
    19.11 09:0024.5182+0.0479
    19.11 08:0024.4775-0.0318
    19.11 07:0024.509-0.0411
    19.11 06:0024.5777-0.0042
    19.11 05:0024.8386+0.0044
    19.11 04:0024.7884-0.0042
    19.11 03:0024.5697+0.0035
    19.11 02:0024.5542+0.0309
    19.11 01:0024.4853+0.004
    19.11 00:0024.5128-0.0157
    18.11 23:0024.5634+0.0476
    18.11 22:0024.477+0.0039
    18.11 21:0024.4193+0.0077
    18.11 20:0024.3945-0.1391
    18.11 19:0024.5698+0.0458
    18.11 18:0024.4945-0.0138
    18.11 17:0024.5376-0.0108
    18.11 16:0024.5543+0.0214
    18.11 15:0024.5105+0.0018
    18.11 14:0024.4875+0.0378
    18.11 13:0024.7191+0.0277
    18.11 12:0024.5076+0.0292
    18.11 11:0024.4794+0.0016
    18.11 10:0024.4835-0.0128
    18.11 09:0024.4925+0.0425
    18.11 08:0024.4345+0.0135
    18.11 07:0024.4578-0.0035
    18.11 06:0024.4518-0.0214
    18.11 05:0024.4679+0.0103
    18.11 04:0024.5003+0.0324
    18.11 03:0024.4752-0.0122
    18.11 02:0024.6949+0.0255
    18.11 01:0024.6851+0.0066
    18.11 00:0024.6937+0.0215
    17.11 23:0024.5213+0.0128
    17.11 22:0024.5833-0.1154
    17.11 21:0024.6298+0.0149
    17.11 20:0024.6563-0.0029
    17.11 19:0024.4989+0.0154
    17.11 18:0024.4906+0.0133
    17.11 17:0024.5011+0.0026
    17.11 16:0024.5021+0.0203
    17.11 15:0024.5266-0.0017
    17.11 14:0024.5293+0.0239
    17.11 13:0024.4631+0.0029
    17.11 12:0024.4543+0.0437
    17.11 11:0024.5087-0.0007
    17.11 10:0024.5102+0.0337
    17.11 09:0024.4782+0.008
    17.11 08:0024.4731-0.041
    17.11 07:0024.4983-0.0259
    17.11 06:0024.5006-0.0068
    17.11 05:0024.4704-0.0451
    17.11 04:0024.5079-0.0362
    17.11 03:0024.496+0.006
    17.11 02:0024.4368-0.0533
    17.11 01:0024.4904+0.0159
    17.11 00:0024.459-0.006
    16.11 23:0024.4718-0.0214
    16.11 22:0024.4818-0.0535
    16.11 21:0024.5454+0.0122
    16.11 20:0024.5254-0.0147
    16.11 19:0024.506-0.0078
    16.11 18:0024.4932-0.0098
    16.11 17:0024.4827+0.0061
    16.11 16:0024.4881-0.0361
    16.11 15:0024.5168+0.0021
    16.11 14:0024.5098-0.0277
    16.11 13:0024.4539+0.0365
    16.11 12:0024.4231-0.0046
    16.11 11:0024.4385+0.0181
    16.11 10:0024.4502+0.0036
    16.11 09:0024.4507+0.0056
    16.11 08:0024.4504-0.0242
    16.11 07:0024.4633-0.0117
    16.11 06:0024.4681+0.0066
    16.11 05:0024.371-0.0073
    16.11 04:0024.3484-0.0051
    16.11 03:0024.3337+0.0291
    16.11 02:0024.3427+0.0013
    16.11 01:0024.3262-0.0078
    16.11 00:0024.3579-0.0212
    15.11 23:0024.4083-0.0161
    15.11 22:0024.3736+0.0093
    15.11 21:0024.4452+0.0172
    15.11 20:0024.4177-0.014
    15.11 19:0024.4229-0.0722
    15.11 18:0024.5316+0.0173
    15.11 17:0024.4427-0.0215
    15.11 16:0024.398+0.0097
    15.11 15:0024.4187+0.0197
    15.11 14:0024.4236+0.0221
    15.11 13:0024.4458-0.1113
    15.11 12:0024.4645+0.0235
    15.11 11:0024.4551-0.0116
    15.11 10:0024.4992+0.0069
    15.11 09:0024.4874-0.0052
    15.11 08:0024.5011+0.0293
    15.11 07:0024.4768+0.005
    15.11 06:0024.5147+0.0024
    15.11 05:0024.5339-0.0208
    15.11 04:0024.5213+0.0061
    15.11 03:0024.4667+0.0033
    15.11 02:0024.4805-0.0085
    15.11 01:0024.4522-0.018
    15.11 00:0024.4393-0.0109
    14.11 23:0024.4725+0.0061
    14.11 22:0024.4725+0.0382
    14.11 21:0024.4475-0.0275
    14.11 20:0024.4692+0.0301
    14.11 19:0024.4775+0.0301
    14.11 18:0024.5215+0.0125
    14.11 17:0024.5244-0.0121
    14.11 16:0024.5631-0.006
    14.11 15:0024.6185+0.0036
    14.11 14:0024.5919-0.0083
    14.11 13:0024.6066+0.0037
    14.11 12:0024.5915-0.0019
    14.11 11:0024.5325-0.0257
    14.11 10:0024.5336-0.022
    14.11 09:0024.4818+0.01
    14.11 08:0024.4612+0.0153
    14.11 07:0024.4702+0.0307
    14.11 06:0024.4664-0.0233
    14.11 05:0024.4818+0.0007
    14.11 04:0024.4455-0.0017
    14.11 03:0024.4649-0.0131
    14.11 02:0024.4857-0.0174
    14.11 01:0024.5012-0.0074
    14.11 00:0024.532+0.0163
    13.11 23:0024.4995-0.0191
    13.11 22:0024.4944-0.0021
    13.11 21:0024.4924-0.0064
    13.11 20:0024.5081+0.0121
    13.11 19:0024.6239+0.009
    13.11 18:0024.5735
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 24.3262
    макс: 25.3686
    за месяц:
    24.4153
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.11.201924.5144-0.0053
    18.11.201924.5197-0.024
    17.11.201924.5437+0.0722
    16.11.201924.4715+0.0527
    15.11.201924.4188-0.1085
    14.11.201924.5273-0.0592
    13.11.201924.5865+0.0068
    12.11.201924.5797-0.0892
    11.11.201924.6689-0.0881
    10.11.201924.757+0.0448
    09.11.201924.7122+0.0071
    08.11.201924.7051-0.0129
    07.11.201924.718-0.0666
    06.11.201924.7846-0.2
    05.11.201924.9846+0.0075
    04.11.201924.9771-0.1589
    03.11.201925.136+0.0223
    02.11.201925.1137+0.0799
    01.11.201925.0338+0.1123
    31.10.201924.9215-0.1338
    30.10.201925.0553-0.1037
    29.10.201925.159+0.0102
    28.10.201925.1488-0.0228
    27.10.201925.1716-0.1063
    26.10.201925.2779-0.0681
    25.10.201925.346+0.1814
    24.10.201925.1646+0.049
    23.10.201925.1156+0.1149
    22.10.201925.0007-0.0051
    21.10.201925.0058-0.3628
    20.10.201925.3686
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.11.201924.5144-0.0053
    18.11.201924.5197-0.024
    17.11.201924.5437+0.0722
    16.11.201924.4715+0.0527
    15.11.201924.4188-0.1085
    14.11.201924.5273-0.0592
    13.11.201924.5865+0.0068
    12.11.201924.5797-0.0892
    11.11.201924.6689-0.0881
    10.11.201924.757+0.0448
    09.11.201924.7122+0.0071
    08.11.201924.7051-0.0129
    07.11.201924.718-0.0666
    06.11.201924.7846-0.2
    05.11.201924.9846+0.0075
    04.11.201924.9771-0.1589
    03.11.201925.136+0.0223
    02.11.201925.1137+0.0799
    01.11.201925.0338+0.1123
    31.10.201924.9215-0.1338
    30.10.201925.0553-0.1037
    29.10.201925.159+0.0102
    28.10.201925.1488-0.0228
    27.10.201925.1716-0.1063
    26.10.201925.2779-0.0681
    25.10.201925.346+0.1814
    24.10.201925.1646+0.049
    23.10.201925.1156+0.1149
    22.10.201925.0007-0.0051
    21.10.201925.0058-0.3628
    20.10.201925.3686+0.0463
    19.10.201925.3223+0.4415
    18.10.201924.8808-0.0279
    17.10.201924.9087+0.0089
    16.10.201924.8998+0.1222
    15.10.201924.7776+0.0069
    14.10.201924.7707-0.0693
    13.10.201924.84-0.0331
    12.10.201924.8731+0.1029
    11.10.201924.7702+0.0369
    10.10.201924.7333-0.1726
    09.10.201924.9059-0.0208
    08.10.201924.9267-0.1157
    07.10.201925.0424-0.038
    06.10.201925.0804+0.064
    05.10.201925.0164+0.2365
    04.10.201924.7799-0.1212
    03.10.201924.9011-0.0696
    02.10.201924.9707+0.3887
    01.10.201924.582+0.2438
    30.09.201924.3382-0.0589
    29.09.201924.3971+0.0247
    28.09.201924.3724+0.0871
    27.09.201924.2853-0.0921
    26.09.201924.3774-0.0233
    25.09.201924.4007+0.1127
    24.09.201924.288-0.2549
    23.09.201924.5429-0.0847
    22.09.201924.6276+0.0114
    21.09.201924.6162+0.1249
    20.09.201924.4913-0.2737
    19.09.201924.765+0.0005
    18.09.201924.7645-0.1266
    17.09.201924.8911-0.05
    16.09.201924.9411-0.0291
    15.09.201924.9702+0.0017
    14.09.201924.9685+0.1173
    13.09.201924.8512-0.2627
    12.09.201925.1139+0.2325
    11.09.201924.8814-0.1524
    10.09.201925.0338-0.0656
    09.09.201925.0994-0.1901
    08.09.201925.2895-0.025
    07.09.201925.3145+0.0655
    06.09.201925.249-0.0746
    05.09.201925.3236-0.0779
    04.09.201925.4015+0.0283
    03.09.201925.3732-0.0041
    02.09.201925.3773+0.0452
    01.09.201925.3321-0.0494
    31.08.201925.3815+0.0093
    30.08.201925.3722-0.0312
    29.08.201925.4034+0.0858
    28.08.201925.3176+0.0672
    27.08.201925.2504+0.2499
    26.08.201925.0005-0.2555
    25.08.201925.256+0.1386
    24.08.201925.1174-0.075
    23.08.201925.1924-0.0413
    22.08.201925.2337+25.2337
    21.08.20190

Комментарии

  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »
Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2019
Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.

Полная версияМобильная версия