Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Dai

1 2 3 4 5 »

Курс Dai к украинской гривне

Обновлено: 26.05.2020 21:10:01

=
Калькулятор DAI - UAH / Обратный расчет: курс украинской гривны к Dai
Обменять dai на украинская гривна
Dai
Оценить!
0
10010

Графики

Динамика изменения курса dai относительно украинской гривны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 26.6464
    макс: 26.9671
    за сутки:
    26.8449

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    26.05 21:1026.8449-0.0131
    26.05 21:0026.858-0.1091
    26.05 20:5026.9671+0.1023
    26.05 20:4026.8648+0.0346
    26.05 20:3026.8302+0.0052
    26.05 20:2026.825+0.0127
    26.05 20:1026.8123-0.0944
    26.05 20:0026.9067-0.0102
    26.05 19:5026.9169+0.0977
    26.05 19:4026.8192-0.0704
    26.05 19:3026.8896+0.0009
    26.05 19:2026.8887+0.0324
    26.05 19:1026.8563-0.0114
    26.05 19:0026.8677+0.0149
    26.05 18:5026.8528-0.0273
    26.05 18:4026.8801+0.0506
    26.05 18:3026.8295+0.0227
    26.05 18:2026.8068-0.0243
    26.05 18:1026.8311-0.0071
    26.05 18:0026.8382+0.0056
    26.05 17:5026.8326+0.0012
    26.05 17:4026.8314+0.0024
    26.05 17:3026.829+0.0236
    26.05 17:2026.8054+0.0016
    26.05 17:1026.8038+0.0083
    26.05 17:0026.7955-0.0142
    26.05 16:5026.8097+0.0013
    26.05 16:4026.8084+0.0237
    26.05 16:3026.7847-0.0225
    26.05 16:2026.8072+0.0219
    26.05 16:1026.7853-0.0838
    26.05 16:0026.8691+0.0036
    26.05 15:5026.8655-0.0007
    26.05 15:4026.8662+0.1108
    26.05 15:3026.7554-0.0846
    26.05 15:2026.84-0.0232
    26.05 15:1026.8632-0.0024
    26.05 15:0026.8656+0.1016
    26.05 14:5026.764-0.0003
    26.05 14:4026.7643+0.0033
    26.05 14:3026.761+0.0146
    26.05 14:2026.7464+0.0031
    26.05 14:1026.7433+0.0042
    26.05 14:0026.7391-0.0377
    26.05 13:5026.7768+0.0237
    26.05 13:4026.7531-0.0072
    26.05 13:3026.7603-0.1401
    26.05 13:2026.9004+0.0161
    26.05 13:1026.8843+0.1003
    26.05 13:0026.784+0.0015
    26.05 12:5026.7825-0.0025
    26.05 12:4026.785+0.0254
    26.05 12:3026.7596-0.1165
    26.05 12:2026.8761-0.0045
    26.05 12:1026.8806+0.0962
    26.05 12:0026.7844+0.0092
    26.05 11:5026.7752+0.0035
    26.05 11:4026.7717+0.0172
    26.05 11:3026.7545-0.0112
    26.05 11:2026.7657+0.1193
    26.05 11:1026.6464-0.0956
    26.05 11:0026.742-0.0035
    26.05 10:5026.7455-0.0255
    26.05 10:4026.771+0.0886
    26.05 10:3026.6824-0.1499
    26.05 10:2026.8323+0.0042
    26.05 10:1026.8281+0.1076
    26.05 10:0026.7205+0.0059
    26.05 09:5026.7146-0.0031
    26.05 09:4026.7177-0.0175
    26.05 09:3026.7352+0.0054
    26.05 09:2026.7298-0.0081
    26.05 09:1026.7379-0.0144
    26.05 09:0026.7523-0.0016
    26.05 08:5026.7539+0.0032
    26.05 08:4026.7507+0.0187
    26.05 08:3026.732-0.1417
    26.05 08:2026.8737+0.1197
    26.05 08:1026.754-0.0108
    26.05 08:0026.7648+0.0009
    26.05 07:5026.7639+0.0007
    26.05 07:4026.7632-0.0999
    26.05 07:3026.8631-0.009
    26.05 07:2026.8721+0.0947
    26.05 07:1026.7774-0.0239
    26.05 07:0026.8013-0.0108
    26.05 06:5026.8121+0.0083
    26.05 06:4026.8038-0.0128
    26.05 06:3026.8166+0.0082
    26.05 06:2026.8084-0.0113
    26.05 06:1026.8197+0.0094
    26.05 06:0026.8103+0.0333
    26.05 05:5026.777+0.0025
    26.05 05:4026.7745-0.0013
    26.05 05:3026.7758+0.0032
    26.05 05:2026.7726+0.0025
    26.05 05:1026.7701-0.0119
    26.05 05:0026.782-0.0115
    26.05 04:5026.7935+0.0176
    26.05 04:4026.7759-0.1088
    26.05 04:3026.8847+0.0935
    26.05 04:2026.7912+0.0532
    26.05 04:1026.738-0.0709
    26.05 04:0026.8089+0.0666
    26.05 03:5026.7423+0.007
    26.05 03:4026.7353-0.0236
    26.05 03:3026.7589-0.0246
    26.05 03:2026.7835-0.0014
    26.05 03:1026.7849+0.0035
    26.05 03:0026.7814+0.0767
    26.05 02:5026.7047-0.0095
    26.05 02:4026.7142-0.0061
    26.05 02:3026.7203+0.0014
    26.05 02:2026.7189-
    26.05 02:1026.7189+0.0013
    26.05 02:0026.7176-0.006
    26.05 01:5026.7236-0.0544
    26.05 01:4026.778+0.0031
    26.05 01:3026.7749-0.0035
    26.05 01:2026.7784-0.0123
    26.05 01:1026.7907-0.0015
    26.05 01:0026.7922+0.0382
    26.05 00:5026.754-0.0012
    26.05 00:4026.7552-0.0159
    26.05 00:3026.7711-0.0048
    26.05 00:2026.7759-0.0045
    26.05 00:1026.7804+0.0145
    26.05 00:0026.7659+0.0037
    25.05 23:5026.7622-0.0018
    25.05 23:4026.764+0.0163
    25.05 23:3026.7477-0.001
    25.05 23:2026.7487-0.0026
    25.05 23:1026.7513-0.0589
    25.05 23:0026.8102+0.0503
    25.05 22:5026.7599+0.0191
    25.05 22:4026.7408+0.0016
    25.05 22:3026.7392-0.0098
    25.05 22:2026.749+0.019
    25.05 22:1026.73-0.0263
    25.05 22:0026.7563+0.0128
    25.05 21:5026.7435+0.0156
    25.05 21:4026.7279+0.0436
    25.05 21:3026.6843+0.0022
    25.05 21:2026.6821+0.0079
    25.05 21:1026.6742
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 26.3556
    макс: 27.0479
    за неделю:
    26.8449

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    -0.0131
    26.05 21:0026.858-0.0944
    26.05 20:0026.9067-0.0114
    26.05 19:0026.8677-0.0071
    26.05 18:0026.8382+0.0083
    26.05 17:0026.7955-0.0838
    26.05 16:0026.8691-0.0024
    26.05 15:0026.8656+0.0042
    26.05 14:0026.7391+0.1003
    26.05 13:0026.784+0.0962
    26.05 12:0026.7844-0.0956
    26.05 11:0026.742+0.1076
    26.05 10:0026.7205-0.0144
    26.05 09:0026.7523-0.0108
    26.05 08:0026.7648-0.0239
    26.05 07:0026.8013+0.0094
    26.05 06:0026.8103-0.0119
    26.05 05:0026.782-0.0709
    26.05 04:0026.8089+0.0035
    26.05 03:0026.7814+0.0013
    26.05 02:0026.7176-0.0015
    26.05 01:0026.7922+0.0145
    26.05 00:0026.7659-0.0589
    25.05 23:0026.8102-0.0263
    25.05 22:0026.7563-0.03
    25.05 21:0026.7042+0.0044
    25.05 20:0026.6999+0.0081
    25.05 19:0026.6507-0.0212
    25.05 18:0026.677+0.1008
    25.05 17:0026.5783-0.0121
    25.05 16:0026.6306+0.0188
    25.05 15:0026.5779-0.02
    25.05 14:0026.581+0.0358
    25.05 13:0026.5269-0.0064
    25.05 12:0026.633-0.0165
    25.05 11:0026.6377-0.0055
    25.05 10:0026.5329-0.0233
    25.05 09:0026.5188+0.0109
    25.05 08:0026.5221+0.0609
    25.05 07:0026.5288-0.0204
    25.05 06:0026.5993-0.0212
    25.05 05:0026.5893-0.0071
    25.05 04:0026.5492-0.0871
    25.05 03:0026.4239+0.0224
    25.05 02:0026.6368-0.012
    25.05 01:0026.6912-0.0122
    25.05 00:0026.6593-0.0027
    24.05 23:0026.5803-0.0082
    24.05 22:0026.5394-0.02
    24.05 21:0026.6372-0.0237
    24.05 20:0026.7804-0.0036
    24.05 19:0026.6783-0.0609
    24.05 18:0026.7129-0.0009
    24.05 17:0026.8043-0.0217
    24.05 16:0026.7951-0.0593
    24.05 15:0026.8646-0.0134
    24.05 14:0027.0014+0.0074
    24.05 13:0026.9567-0.0154
    24.05 12:0026.999+0.0725
    24.05 11:0026.9046-0.0079
    24.05 10:0026.9546+0.0203
    24.05 09:0026.9367-0.0059
    24.05 08:0026.9231+0.019
    24.05 07:0026.9289-0.0559
    24.05 06:0026.9709+0.0206
    24.05 05:0026.9324+0.0262
    24.05 04:0026.8941-0.0616
    24.05 03:0026.9435-0.0008
    24.05 02:0026.9643-0.0092
    24.05 01:0026.9141-0.0329
    24.05 00:0026.9193+0.0016
    23.05 23:0026.8853-0.0008
    23.05 22:0026.8944+0.0328
    23.05 21:0026.8322+0.0204
    23.05 20:0026.7876+0.0146
    23.05 19:0026.9366+0.0174
    23.05 18:0026.9455+0.0105
    23.05 17:0026.8248-0.0014
    23.05 16:0026.849-0.0088
    23.05 15:0026.8926+0.0285
    23.05 14:0026.7577-0.0258
    23.05 13:0026.8546-0.0307
    23.05 12:0026.9068+0.015
    23.05 11:0026.9147-0.0139
    23.05 10:0026.9776-0.0222
    23.05 09:0026.9835-0.0188
    23.05 08:0026.9842-0.0014
    23.05 07:0026.9712+0.0375
    23.05 06:0026.9875+0.0415
    23.05 05:0026.9297-0.0989
    23.05 04:0027.0391-0.0053
    23.05 03:0027.0012+0.0152
    23.05 02:0027.042+0.0103
    23.05 01:0027.019-0.0076
    23.05 00:0027.0479-0.0071
    22.05 23:0027.0069+0.0123
    22.05 22:0027.0027+0.0199
    22.05 21:0026.9087+0.0058
    22.05 20:0026.9487-0.0076
    22.05 19:0026.8625-0.0289
    22.05 18:0026.8569-0.0023
    22.05 17:0026.8629+0.0133
    22.05 16:0026.846+0.0249
    22.05 15:0026.8546+0.0064
    22.05 14:0026.9297+0.0786
    22.05 13:0026.8844+0.0276
    22.05 12:0026.8482-0.0208
    22.05 11:0026.8917+0.0201
    22.05 10:0026.8608-0.0127
    22.05 09:0026.7799+0.0102
    22.05 08:0026.6892+0.017
    22.05 07:0026.6722-0.0084
    22.05 06:0026.6939+0.0072
    22.05 05:0026.6562-0.011
    22.05 04:0026.664-0.0447
    22.05 03:0026.6471-0.0166
    22.05 02:0026.6951+0.0574
    22.05 01:0026.5672+0.005
    22.05 00:0026.5963+0.0161
    21.05 23:0026.5529+0.0082
    21.05 22:0026.3739-0.0494
    21.05 21:0026.5401-0.0083
    21.05 20:0026.5769+0.0041
    21.05 19:0026.5912+0.014
    21.05 18:0026.3556-0.0187
    21.05 17:0026.6274+0.0334
    21.05 16:0026.6478-0.005
    21.05 15:0026.6737-0.0007
    21.05 14:0026.5183+0.004
    21.05 13:0026.4994+0.0163
    21.05 12:0026.4888+0.0313
    21.05 11:0026.6314-0.0396
    21.05 10:0026.6438-0.014
    21.05 09:0026.5947+0.0149
    21.05 08:0026.5707+0.0123
    21.05 07:0026.5609+0.0036
    21.05 06:0026.5823+0.013
    21.05 05:0026.5999-0.0594
    21.05 04:0026.7213+0.0077
    21.05 03:0026.6645-0.008
    21.05 02:0026.6715-0.0015
    21.05 01:0026.6714-0.0125
    21.05 00:0026.681+0.0005
    20.05 23:0026.6367-0.0119
    20.05 22:0026.6248+0.0011
    20.05 21:0026.608+0.0203
    20.05 20:0026.4995-0.0519
    20.05 19:0026.6631+0.005
    20.05 18:0026.7291+0.0304
    20.05 17:0026.7065+0.0149
    20.05 16:0026.6814+0.0226
    20.05 15:0026.6685-0.0461
    20.05 14:0026.7201-0.013
    20.05 13:0026.6907-0.0134
    20.05 12:0026.623-0.0175
    20.05 11:0026.6219+0.0091
    20.05 10:0026.6139-0.0259
    20.05 09:0026.6565+0.0001
    20.05 08:0026.6576+0.1562
    20.05 07:0026.5298+0.0085
    20.05 06:0026.5461+0.0161
    20.05 05:0026.5509+0.0037
    20.05 04:0026.4829-0.0156
    20.05 03:0026.42-0.0107
    20.05 02:0026.4207+0.0001
    20.05 01:0026.4911+0.0343
    20.05 00:0026.4289-0.0243
    19.05 23:0026.4423-0.0036
    19.05 22:0026.4552
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 26.3556
    макс: 27.7352
    за месяц:
    26.8449
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.05.202026.6294-0.2021
    24.05.202026.8315-0.1337
    23.05.202026.9652+0.1114
    22.05.202026.8538+0.2014
    21.05.202026.6524+0.0097
    20.05.202026.6427+0.1668
    19.05.202026.4759-0.1593
    18.05.202026.6352-0.169
    17.05.202026.8042-0.0145
    16.05.202026.8187+0.265
    15.05.202026.5537-0.3457
    14.05.202026.8994-0.0781
    13.05.202026.9775+0.0546
    12.05.202026.9229+0.0306
    11.05.202026.8923-0.0962
    10.05.202026.9885-0.0519
    09.05.202027.0404+0.0556
    08.05.202026.9848+0.1577
    07.05.202026.8271-0.3347
    06.05.202027.1618+0.0296
    05.05.202027.1322+0.1473
    04.05.202026.9849-0.1729
    03.05.202027.1578+0.0075
    02.05.202027.1503-0.0271
    01.05.202027.1774-0.0462
    30.04.202027.2236-0.2029
    29.04.202027.4265+0.2072
    28.04.202027.2193+0.0299
    27.04.202027.1894-0.3421
    26.04.202027.5315-0.2037
    25.04.202027.7352
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать
    ДатаКурс+/-
    25.05.202026.6294-0.2021
    24.05.202026.8315-0.1337
    23.05.202026.9652+0.1114
    22.05.202026.8538+0.2014
    21.05.202026.6524+0.0097
    20.05.202026.6427+0.1668
    19.05.202026.4759-0.1593
    18.05.202026.6352-0.169
    17.05.202026.8042-0.0145
    16.05.202026.8187+0.265
    15.05.202026.5537-0.3457
    14.05.202026.8994-0.0781
    13.05.202026.9775+0.0546
    12.05.202026.9229+0.0306
    11.05.202026.8923-0.0962
    10.05.202026.9885-0.0519
    09.05.202027.0404+0.0556
    08.05.202026.9848+0.1577
    07.05.202026.8271-0.3347
    06.05.202027.1618+0.0296
    05.05.202027.1322+0.1473
    04.05.202026.9849-0.1729
    03.05.202027.1578+0.0075
    02.05.202027.1503-0.0271
    01.05.202027.1774-0.0462
    30.04.202027.2236-0.2029
    29.04.202027.4265+0.2072
    28.04.202027.2193+0.0299
    27.04.202027.1894-0.3421
    26.04.202027.5315-0.2037
    25.04.202027.7352+0.211
    24.04.202027.5242+0.3105
    23.04.202027.2137-0.18
    22.04.202027.3937+0.1728
    21.04.202027.2209-0.0609
    20.04.202027.2818-0.2155
    19.04.202027.4973-0.1531
    18.04.202027.6504+0.1132
    17.04.202027.5372+0.0075
    16.04.202027.5297+0.448
    15.04.202027.0817-0.2279
    14.04.202027.3096+0.2374
    13.04.202027.0722-0.3596
    12.04.202027.4318+0.2634
    11.04.202027.1684-0.1042
    10.04.202027.2726-0.4361
    09.04.202027.7087-0.0258
    08.04.202027.7345+0.1569
    07.04.202027.5776-0.3796
    06.04.202027.9572+0.111
    05.04.202027.8462+0.0814
    04.04.202027.7648-0.0122
    03.04.202027.777-0.3058
    02.04.202028.0828+0.1719
    01.04.202027.9109-0.2229
    31.03.202028.1338-0.2806
    30.03.202028.4144+0.266
    29.03.202028.1484-0.002
    28.03.202028.1504-0.2458
    27.03.202028.3962-0.0807
    26.03.202028.4769+0.5262
    25.03.202027.9507-0.1515
    24.03.202028.1022+0.1548
    23.03.202027.9474+0.4865
    22.03.202027.4609-0.2613
    21.03.202027.7222-0.2779
    20.03.202028.0001-0.3096
    19.03.202028.3097+1.0393
    18.03.202027.2704-0.4536
    17.03.202027.724+0.2096
    16.03.202027.5144+0.2709
    15.03.202027.2435+0.4019
    14.03.202026.8416-0.8659
    13.03.202027.7075+1.3343
    12.03.202026.3732+0.8592
    11.03.202025.514+0.1011
    10.03.202025.4129+0.5162
    09.03.202024.8967+0.055
    08.03.202024.8417-0.3657
    07.03.202025.2074-0.0981
    06.03.202025.3055+0.2254
    05.03.202025.0801+0.1543
    04.03.202024.9258-0.0615
    03.03.202024.9873-0.0066
    02.03.202024.9939+0.2896
    01.03.202024.7043-0.0654
    29.02.202024.7697+0.1752
    28.02.202024.5945+0.1208
    27.02.202024.4737+0.1044
    26.02.202024.3693+24.3693
    25.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот