Курсы криптовалют к Dai

1 2 3 4 5 »

0x 0.35123
ABBC Coin 0.11
AdEx 0.09199
Aelf 0.08687
Aeternity 0.12678
Aion 0.09525
Algorand 0.21419
Apollo Currency 0.0008037
Aragon 1.0019
Arcblock 0.09787
Ardor 0.04694
Ark 0.21604
Asch 0.10215
Augur 12.52
Aurora 0.002017

Курс Dai к украинской гривне

Обновлено: 26.05.2020 21:10:01


	=
Калькулятор DAI - UAH / Обратный расчет: курс украинской гривны к Dai Обменять dai на украинская гривна

Оценить!

Графики

Динамика изменения курса dai относительно украинской гривны, за 1 DAI:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.6464

макс: 26.9671

за сутки:

26.8449

Таблица изменений курса dai : показать

Дата	Курс	+/-
26.05 21:10	26.8449	-0.0131
26.05 21:00	26.858	-0.1091
26.05 20:50	26.9671	+0.1023
26.05 20:40	26.8648	+0.0346
26.05 20:30	26.8302	+0.0052
26.05 20:20	26.825	+0.0127
26.05 20:10	26.8123	-0.0944
26.05 20:00	26.9067	-0.0102
26.05 19:50	26.9169	+0.0977
26.05 19:40	26.8192	-0.0704
26.05 19:30	26.8896	+0.0009
26.05 19:20	26.8887	+0.0324
26.05 19:10	26.8563	-0.0114
26.05 19:00	26.8677	+0.0149
26.05 18:50	26.8528	-0.0273
26.05 18:40	26.8801	+0.0506
26.05 18:30	26.8295	+0.0227
26.05 18:20	26.8068	-0.0243
26.05 18:10	26.8311	-0.0071
26.05 18:00	26.8382	+0.0056
26.05 17:50	26.8326	+0.0012
26.05 17:40	26.8314	+0.0024
26.05 17:30	26.829	+0.0236
26.05 17:20	26.8054	+0.0016
26.05 17:10	26.8038	+0.0083
26.05 17:00	26.7955	-0.0142
26.05 16:50	26.8097	+0.0013
26.05 16:40	26.8084	+0.0237
26.05 16:30	26.7847	-0.0225
26.05 16:20	26.8072	+0.0219
26.05 16:10	26.7853	-0.0838
26.05 16:00	26.8691	+0.0036
26.05 15:50	26.8655	-0.0007
26.05 15:40	26.8662	+0.1108
26.05 15:30	26.7554	-0.0846
26.05 15:20	26.84	-0.0232
26.05 15:10	26.8632	-0.0024
26.05 15:00	26.8656	+0.1016
26.05 14:50	26.764	-0.0003
26.05 14:40	26.7643	+0.0033
26.05 14:30	26.761	+0.0146
26.05 14:20	26.7464	+0.0031
26.05 14:10	26.7433	+0.0042
26.05 14:00	26.7391	-0.0377
26.05 13:50	26.7768	+0.0237
26.05 13:40	26.7531	-0.0072
26.05 13:30	26.7603	-0.1401
26.05 13:20	26.9004	+0.0161
26.05 13:10	26.8843	+0.1003
26.05 13:00	26.784	+0.0015
26.05 12:50	26.7825	-0.0025
26.05 12:40	26.785	+0.0254
26.05 12:30	26.7596	-0.1165
26.05 12:20	26.8761	-0.0045
26.05 12:10	26.8806	+0.0962
26.05 12:00	26.7844	+0.0092
26.05 11:50	26.7752	+0.0035
26.05 11:40	26.7717	+0.0172
26.05 11:30	26.7545	-0.0112
26.05 11:20	26.7657	+0.1193
26.05 11:10	26.6464	-0.0956
26.05 11:00	26.742	-0.0035
26.05 10:50	26.7455	-0.0255
26.05 10:40	26.771	+0.0886
26.05 10:30	26.6824	-0.1499
26.05 10:20	26.8323	+0.0042
26.05 10:10	26.8281	+0.1076
26.05 10:00	26.7205	+0.0059
26.05 09:50	26.7146	-0.0031
26.05 09:40	26.7177	-0.0175
26.05 09:30	26.7352	+0.0054
26.05 09:20	26.7298	-0.0081
26.05 09:10	26.7379	-0.0144
26.05 09:00	26.7523	-0.0016
26.05 08:50	26.7539	+0.0032
26.05 08:40	26.7507	+0.0187
26.05 08:30	26.732	-0.1417
26.05 08:20	26.8737	+0.1197
26.05 08:10	26.754	-0.0108
26.05 08:00	26.7648	+0.0009
26.05 07:50	26.7639	+0.0007
26.05 07:40	26.7632	-0.0999
26.05 07:30	26.8631	-0.009
26.05 07:20	26.8721	+0.0947
26.05 07:10	26.7774	-0.0239
26.05 07:00	26.8013	-0.0108
26.05 06:50	26.8121	+0.0083
26.05 06:40	26.8038	-0.0128
26.05 06:30	26.8166	+0.0082
26.05 06:20	26.8084	-0.0113
26.05 06:10	26.8197	+0.0094
26.05 06:00	26.8103	+0.0333
26.05 05:50	26.777	+0.0025
26.05 05:40	26.7745	-0.0013
26.05 05:30	26.7758	+0.0032
26.05 05:20	26.7726	+0.0025
26.05 05:10	26.7701	-0.0119
26.05 05:00	26.782	-0.0115
26.05 04:50	26.7935	+0.0176
26.05 04:40	26.7759	-0.1088
26.05 04:30	26.8847	+0.0935
26.05 04:20	26.7912	+0.0532
26.05 04:10	26.738	-0.0709
26.05 04:00	26.8089	+0.0666
26.05 03:50	26.7423	+0.007
26.05 03:40	26.7353	-0.0236
26.05 03:30	26.7589	-0.0246
26.05 03:20	26.7835	-0.0014
26.05 03:10	26.7849	+0.0035
26.05 03:00	26.7814	+0.0767
26.05 02:50	26.7047	-0.0095
26.05 02:40	26.7142	-0.0061
26.05 02:30	26.7203	+0.0014
26.05 02:20	26.7189	-
26.05 02:10	26.7189	+0.0013
26.05 02:00	26.7176	-0.006
26.05 01:50	26.7236	-0.0544
26.05 01:40	26.778	+0.0031
26.05 01:30	26.7749	-0.0035
26.05 01:20	26.7784	-0.0123
26.05 01:10	26.7907	-0.0015
26.05 01:00	26.7922	+0.0382
26.05 00:50	26.754	-0.0012
26.05 00:40	26.7552	-0.0159
26.05 00:30	26.7711	-0.0048
26.05 00:20	26.7759	-0.0045
26.05 00:10	26.7804	+0.0145
26.05 00:00	26.7659	+0.0037
25.05 23:50	26.7622	-0.0018
25.05 23:40	26.764	+0.0163
25.05 23:30	26.7477	-0.001
25.05 23:20	26.7487	-0.0026
25.05 23:10	26.7513	-0.0589
25.05 23:00	26.8102	+0.0503
25.05 22:50	26.7599	+0.0191
25.05 22:40	26.7408	+0.0016
25.05 22:30	26.7392	-0.0098
25.05 22:20	26.749	+0.019
25.05 22:10	26.73	-0.0263
25.05 22:00	26.7563	+0.0128
25.05 21:50	26.7435	+0.0156
25.05 21:40	26.7279	+0.0436
25.05 21:30	26.6843	+0.0022
25.05 21:20	26.6821	+0.0079
25.05 21:10	26.6742

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.3556

макс: 27.0479

за неделю:

26.8449

Таблица изменений курса dai : показать

Дата	Курс	+/-
-0.0131
26.05 21:00	26.858	-0.0944
26.05 20:00	26.9067	-0.0114
26.05 19:00	26.8677	-0.0071
26.05 18:00	26.8382	+0.0083
26.05 17:00	26.7955	-0.0838
26.05 16:00	26.8691	-0.0024
26.05 15:00	26.8656	+0.0042
26.05 14:00	26.7391	+0.1003
26.05 13:00	26.784	+0.0962
26.05 12:00	26.7844	-0.0956
26.05 11:00	26.742	+0.1076
26.05 10:00	26.7205	-0.0144
26.05 09:00	26.7523	-0.0108
26.05 08:00	26.7648	-0.0239
26.05 07:00	26.8013	+0.0094
26.05 06:00	26.8103	-0.0119
26.05 05:00	26.782	-0.0709
26.05 04:00	26.8089	+0.0035
26.05 03:00	26.7814	+0.0013
26.05 02:00	26.7176	-0.0015
26.05 01:00	26.7922	+0.0145
26.05 00:00	26.7659	-0.0589
25.05 23:00	26.8102	-0.0263
25.05 22:00	26.7563	-0.03
25.05 21:00	26.7042	+0.0044
25.05 20:00	26.6999	+0.0081
25.05 19:00	26.6507	-0.0212
25.05 18:00	26.677	+0.1008
25.05 17:00	26.5783	-0.0121
25.05 16:00	26.6306	+0.0188
25.05 15:00	26.5779	-0.02
25.05 14:00	26.581	+0.0358
25.05 13:00	26.5269	-0.0064
25.05 12:00	26.633	-0.0165
25.05 11:00	26.6377	-0.0055
25.05 10:00	26.5329	-0.0233
25.05 09:00	26.5188	+0.0109
25.05 08:00	26.5221	+0.0609
25.05 07:00	26.5288	-0.0204
25.05 06:00	26.5993	-0.0212
25.05 05:00	26.5893	-0.0071
25.05 04:00	26.5492	-0.0871
25.05 03:00	26.4239	+0.0224
25.05 02:00	26.6368	-0.012
25.05 01:00	26.6912	-0.0122
25.05 00:00	26.6593	-0.0027
24.05 23:00	26.5803	-0.0082
24.05 22:00	26.5394	-0.02
24.05 21:00	26.6372	-0.0237
24.05 20:00	26.7804	-0.0036
24.05 19:00	26.6783	-0.0609
24.05 18:00	26.7129	-0.0009
24.05 17:00	26.8043	-0.0217
24.05 16:00	26.7951	-0.0593
24.05 15:00	26.8646	-0.0134
24.05 14:00	27.0014	+0.0074
24.05 13:00	26.9567	-0.0154
24.05 12:00	26.999	+0.0725
24.05 11:00	26.9046	-0.0079
24.05 10:00	26.9546	+0.0203
24.05 09:00	26.9367	-0.0059
24.05 08:00	26.9231	+0.019
24.05 07:00	26.9289	-0.0559
24.05 06:00	26.9709	+0.0206
24.05 05:00	26.9324	+0.0262
24.05 04:00	26.8941	-0.0616
24.05 03:00	26.9435	-0.0008
24.05 02:00	26.9643	-0.0092
24.05 01:00	26.9141	-0.0329
24.05 00:00	26.9193	+0.0016
23.05 23:00	26.8853	-0.0008
23.05 22:00	26.8944	+0.0328
23.05 21:00	26.8322	+0.0204
23.05 20:00	26.7876	+0.0146
23.05 19:00	26.9366	+0.0174
23.05 18:00	26.9455	+0.0105
23.05 17:00	26.8248	-0.0014
23.05 16:00	26.849	-0.0088
23.05 15:00	26.8926	+0.0285
23.05 14:00	26.7577	-0.0258
23.05 13:00	26.8546	-0.0307
23.05 12:00	26.9068	+0.015
23.05 11:00	26.9147	-0.0139
23.05 10:00	26.9776	-0.0222
23.05 09:00	26.9835	-0.0188
23.05 08:00	26.9842	-0.0014
23.05 07:00	26.9712	+0.0375
23.05 06:00	26.9875	+0.0415
23.05 05:00	26.9297	-0.0989
23.05 04:00	27.0391	-0.0053
23.05 03:00	27.0012	+0.0152
23.05 02:00	27.042	+0.0103
23.05 01:00	27.019	-0.0076
23.05 00:00	27.0479	-0.0071
22.05 23:00	27.0069	+0.0123
22.05 22:00	27.0027	+0.0199
22.05 21:00	26.9087	+0.0058
22.05 20:00	26.9487	-0.0076
22.05 19:00	26.8625	-0.0289
22.05 18:00	26.8569	-0.0023
22.05 17:00	26.8629	+0.0133
22.05 16:00	26.846	+0.0249
22.05 15:00	26.8546	+0.0064
22.05 14:00	26.9297	+0.0786
22.05 13:00	26.8844	+0.0276
22.05 12:00	26.8482	-0.0208
22.05 11:00	26.8917	+0.0201
22.05 10:00	26.8608	-0.0127
22.05 09:00	26.7799	+0.0102
22.05 08:00	26.6892	+0.017
22.05 07:00	26.6722	-0.0084
22.05 06:00	26.6939	+0.0072
22.05 05:00	26.6562	-0.011
22.05 04:00	26.664	-0.0447
22.05 03:00	26.6471	-0.0166
22.05 02:00	26.6951	+0.0574
22.05 01:00	26.5672	+0.005
22.05 00:00	26.5963	+0.0161
21.05 23:00	26.5529	+0.0082
21.05 22:00	26.3739	-0.0494
21.05 21:00	26.5401	-0.0083
21.05 20:00	26.5769	+0.0041
21.05 19:00	26.5912	+0.014
21.05 18:00	26.3556	-0.0187
21.05 17:00	26.6274	+0.0334
21.05 16:00	26.6478	-0.005
21.05 15:00	26.6737	-0.0007
21.05 14:00	26.5183	+0.004
21.05 13:00	26.4994	+0.0163
21.05 12:00	26.4888	+0.0313
21.05 11:00	26.6314	-0.0396
21.05 10:00	26.6438	-0.014
21.05 09:00	26.5947	+0.0149
21.05 08:00	26.5707	+0.0123
21.05 07:00	26.5609	+0.0036
21.05 06:00	26.5823	+0.013
21.05 05:00	26.5999	-0.0594
21.05 04:00	26.7213	+0.0077
21.05 03:00	26.6645	-0.008
21.05 02:00	26.6715	-0.0015
21.05 01:00	26.6714	-0.0125
21.05 00:00	26.681	+0.0005
20.05 23:00	26.6367	-0.0119
20.05 22:00	26.6248	+0.0011
20.05 21:00	26.608	+0.0203
20.05 20:00	26.4995	-0.0519
20.05 19:00	26.6631	+0.005
20.05 18:00	26.7291	+0.0304
20.05 17:00	26.7065	+0.0149
20.05 16:00	26.6814	+0.0226
20.05 15:00	26.6685	-0.0461
20.05 14:00	26.7201	-0.013
20.05 13:00	26.6907	-0.0134
20.05 12:00	26.623	-0.0175
20.05 11:00	26.6219	+0.0091
20.05 10:00	26.6139	-0.0259
20.05 09:00	26.6565	+0.0001
20.05 08:00	26.6576	+0.1562
20.05 07:00	26.5298	+0.0085
20.05 06:00	26.5461	+0.0161
20.05 05:00	26.5509	+0.0037
20.05 04:00	26.4829	-0.0156
20.05 03:00	26.42	-0.0107
20.05 02:00	26.4207	+0.0001
20.05 01:00	26.4911	+0.0343
20.05 00:00	26.4289	-0.0243
19.05 23:00	26.4423	-0.0036
19.05 22:00	26.4552

* на графике представлен средесуточный курс dai в течение последних 30 дней.

мин: 26.3556

макс: 27.7352

за месяц:

26.8449

Таблица изменений курса dai : показать

Дата	Курс	+/-
25.05.2020	26.6294	-0.2021
24.05.2020	26.8315	-0.1337
23.05.2020	26.9652	+0.1114
22.05.2020	26.8538	+0.2014
21.05.2020	26.6524	+0.0097
20.05.2020	26.6427	+0.1668
19.05.2020	26.4759	-0.1593
18.05.2020	26.6352	-0.169
17.05.2020	26.8042	-0.0145
16.05.2020	26.8187	+0.265
15.05.2020	26.5537	-0.3457
14.05.2020	26.8994	-0.0781
13.05.2020	26.9775	+0.0546
12.05.2020	26.9229	+0.0306
11.05.2020	26.8923	-0.0962
10.05.2020	26.9885	-0.0519
09.05.2020	27.0404	+0.0556
08.05.2020	26.9848	+0.1577
07.05.2020	26.8271	-0.3347
06.05.2020	27.1618	+0.0296
05.05.2020	27.1322	+0.1473
04.05.2020	26.9849	-0.1729
03.05.2020	27.1578	+0.0075
02.05.2020	27.1503	-0.0271
01.05.2020	27.1774	-0.0462
30.04.2020	27.2236	-0.2029
29.04.2020	27.4265	+0.2072
28.04.2020	27.2193	+0.0299
27.04.2020	27.1894	-0.3421
26.04.2020	27.5315	-0.2037
25.04.2020	27.7352

* на графике представлен средесуточный курс dai в течение последних 3 месяцев. Таблица изменений курса dai : показать

Дата	Курс	+/-
25.05.2020	26.6294	-0.2021
24.05.2020	26.8315	-0.1337
23.05.2020	26.9652	+0.1114
22.05.2020	26.8538	+0.2014
21.05.2020	26.6524	+0.0097
20.05.2020	26.6427	+0.1668
19.05.2020	26.4759	-0.1593
18.05.2020	26.6352	-0.169
17.05.2020	26.8042	-0.0145
16.05.2020	26.8187	+0.265
15.05.2020	26.5537	-0.3457
14.05.2020	26.8994	-0.0781
13.05.2020	26.9775	+0.0546
12.05.2020	26.9229	+0.0306
11.05.2020	26.8923	-0.0962
10.05.2020	26.9885	-0.0519
09.05.2020	27.0404	+0.0556
08.05.2020	26.9848	+0.1577
07.05.2020	26.8271	-0.3347
06.05.2020	27.1618	+0.0296
05.05.2020	27.1322	+0.1473
04.05.2020	26.9849	-0.1729
03.05.2020	27.1578	+0.0075
02.05.2020	27.1503	-0.0271
01.05.2020	27.1774	-0.0462
30.04.2020	27.2236	-0.2029
29.04.2020	27.4265	+0.2072
28.04.2020	27.2193	+0.0299
27.04.2020	27.1894	-0.3421
26.04.2020	27.5315	-0.2037
25.04.2020	27.7352	+0.211
24.04.2020	27.5242	+0.3105
23.04.2020	27.2137	-0.18
22.04.2020	27.3937	+0.1728
21.04.2020	27.2209	-0.0609
20.04.2020	27.2818	-0.2155
19.04.2020	27.4973	-0.1531
18.04.2020	27.6504	+0.1132
17.04.2020	27.5372	+0.0075
16.04.2020	27.5297	+0.448
15.04.2020	27.0817	-0.2279
14.04.2020	27.3096	+0.2374
13.04.2020	27.0722	-0.3596
12.04.2020	27.4318	+0.2634
11.04.2020	27.1684	-0.1042
10.04.2020	27.2726	-0.4361
09.04.2020	27.7087	-0.0258
08.04.2020	27.7345	+0.1569
07.04.2020	27.5776	-0.3796
06.04.2020	27.9572	+0.111
05.04.2020	27.8462	+0.0814
04.04.2020	27.7648	-0.0122
03.04.2020	27.777	-0.3058
02.04.2020	28.0828	+0.1719
01.04.2020	27.9109	-0.2229
31.03.2020	28.1338	-0.2806
30.03.2020	28.4144	+0.266
29.03.2020	28.1484	-0.002
28.03.2020	28.1504	-0.2458
27.03.2020	28.3962	-0.0807
26.03.2020	28.4769	+0.5262
25.03.2020	27.9507	-0.1515
24.03.2020	28.1022	+0.1548
23.03.2020	27.9474	+0.4865
22.03.2020	27.4609	-0.2613
21.03.2020	27.7222	-0.2779
20.03.2020	28.0001	-0.3096
19.03.2020	28.3097	+1.0393
18.03.2020	27.2704	-0.4536
17.03.2020	27.724	+0.2096
16.03.2020	27.5144	+0.2709
15.03.2020	27.2435	+0.4019
14.03.2020	26.8416	-0.8659
13.03.2020	27.7075	+1.3343
12.03.2020	26.3732	+0.8592
11.03.2020	25.514	+0.1011
10.03.2020	25.4129	+0.5162
09.03.2020	24.8967	+0.055
08.03.2020	24.8417	-0.3657
07.03.2020	25.2074	-0.0981
06.03.2020	25.3055	+0.2254
05.03.2020	25.0801	+0.1543
04.03.2020	24.9258	-0.0615
03.03.2020	24.9873	-0.0066
02.03.2020	24.9939	+0.2896
01.03.2020	24.7043	-0.0654
29.02.2020	24.7697	+0.1752
28.02.2020	24.5945	+0.1208
27.02.2020	24.4737	+0.1044
26.02.2020	24.3693	+24.3693
25.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот