Меню сайта

Курс Dai к украинской гривне

Обновлено: 20.09.2019 13:10:01

=
Калькулятор DAI - UAH / Обратный расчет: курс украинской гривны к Dai
Обменять dai на украинская гривна
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса dai относительно украинской гривны, за 1 DAI:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.5235
    макс: 25.2282
    за сутки:
    24.6977

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    20.09 13:1024.6977+0.0049
    20.09 13:0024.6928+0.02
    20.09 12:5024.6728-0.0049
    20.09 12:4024.6777+0.018
    20.09 12:3024.6597+0.0061
    20.09 12:2024.6536+0.028
    20.09 12:1024.6256-0.0415
    20.09 12:0024.6671-0.0129
    20.09 11:5024.68-0.012
    20.09 11:4024.692-0.0145
    20.09 11:3024.7065+0.0119
    20.09 11:2024.6946+0.0153
    20.09 11:1024.6793-0.0855
    20.09 11:0024.7648-0.028
    20.09 10:5024.7928+0.0073
    20.09 10:4024.7855+0.0261
    20.09 10:3024.7594-0.0048
    20.09 10:2024.7642+0.0955
    20.09 10:1024.6687-0.0237
    20.09 10:0024.6924-0.0075
    20.09 09:5024.6999-0.0224
    20.09 09:4024.7223+0.0471
    20.09 09:3024.6752+0.0006
    20.09 09:2024.6746-0.0408
    20.09 09:1024.7154+0.0103
    20.09 09:0024.7051+0.018
    20.09 08:5024.6871-0.0171
    20.09 08:4024.7042+0.0787
    20.09 08:3024.6255-0.0019
    20.09 08:2024.6274-0.0957
    20.09 08:1024.7231-0.0267
    20.09 08:0024.7498+0.0001
    20.09 07:5024.7497+0.0011
    20.09 07:4024.7486+0.0337
    20.09 07:3024.7149-0.0228
    20.09 07:2024.7377-0.0421
    20.09 07:1024.7798-0.0108
    20.09 07:0024.7906-0.0244
    20.09 06:5024.815-0.0039
    20.09 06:4024.8189-0.0129
    20.09 06:3024.8318+0.0064
    20.09 06:2024.8254+0.0609
    20.09 06:1024.7645+0.0584
    20.09 06:0024.7061-0.0062
    20.09 05:5024.7123-0.0066
    20.09 05:4024.7189-0.0054
    20.09 05:3024.7243-0.0148
    20.09 05:2024.7391+0.0129
    20.09 05:1024.7262+0.1933
    20.09 05:0024.5329-0.0281
    20.09 04:5024.561-0.0072
    20.09 04:4024.5682-0.014
    20.09 04:3024.5822+0.0309
    20.09 04:2024.5513-0.0753
    20.09 04:1024.6266+0.1031
    20.09 04:0024.5235-0.1566
    20.09 03:5024.6801+0.0092
    20.09 03:4024.6709-0.0168
    20.09 03:3024.6877-0.0269
    20.09 03:2024.7146+0.0203
    20.09 03:1024.6943+0.0089
    20.09 03:0024.6854-0.0094
    20.09 02:5024.6948+0.0092
    20.09 02:4024.6856+0.0157
    20.09 02:3024.6699+0.0089
    20.09 02:2024.661+0.0323
    20.09 02:1024.6287+0.0005
    20.09 02:0024.6282-0.0307
    20.09 01:5024.6589-0.0108
    20.09 01:4024.6697-0.0662
    20.09 01:3024.7359+0.0496
    20.09 01:2024.6863-0.0293
    20.09 01:1024.7156-0.0115
    20.09 01:0024.7271-0.0119
    20.09 00:5024.739+0.0165
    20.09 00:4024.7225-0.0018
    20.09 00:3024.7243+0.0234
    20.09 00:2024.7009+0.0119
    20.09 00:1024.689-0.2098
    20.09 00:0024.8988-0.0021
    19.09 23:5024.9009-0.0383
    19.09 23:4024.9392-0.0298
    19.09 23:3024.969+0.0642
    19.09 23:2024.9048+0.054
    19.09 23:1024.8508+0.1088
    19.09 23:0024.742+0.041
    19.09 22:5024.701-0.0071
    19.09 22:4024.7081-0.0445
    19.09 22:3024.7526+0.0069
    19.09 22:2024.7457-0.0238
    19.09 22:1024.7695-0.0027
    19.09 22:0024.7722+0.014
    19.09 21:5024.7582-0.0339
    19.09 21:4024.7921-0.0022
    19.09 21:3024.7943+0.0073
    19.09 21:2024.787+0.0298
    19.09 21:1024.7572-0.013
    19.09 21:0024.7702-0.1086
    19.09 20:5024.8788-0.0013
    19.09 20:4024.8801+0.0664
    19.09 20:3024.8137-0.0112
    19.09 20:2024.8249-0.4033
    19.09 20:1025.2282+0.0597
    19.09 20:0025.1685-0.0302
    19.09 19:5025.1987+0.0153
    19.09 19:4025.1834+0.0523
    19.09 19:3025.1311+0.2095
    19.09 19:2024.9216-0.1112
    19.09 19:1025.0328+0.1178
    19.09 19:0024.915+0.0221
    19.09 18:5024.8929+0.0098
    19.09 18:4024.8831-0.0066
    19.09 18:3024.8897+0.0393
    19.09 18:2024.8504+0.0819
    19.09 18:1024.7685+0.0029
    19.09 18:0024.7656-0.0254
    19.09 17:5024.791-0.0121
    19.09 17:4024.8031+0.0485
    19.09 17:3024.7546+0.014
    19.09 17:2024.7406-0.1425
    19.09 17:1024.8831-0.0011
    19.09 17:0024.8842+0.0001
    19.09 16:5024.8841+0.0174
    19.09 16:4024.8667-0.0026
    19.09 16:3024.8693-0.0056
    19.09 16:2024.8749-0.0193
    19.09 16:1024.8942+0.0295
    19.09 16:0024.8647-0.0121
    19.09 15:5024.8768+0.0126
    19.09 15:4024.8642+0.0484
    19.09 15:3024.8158+0.0037
    19.09 15:2024.8121+0.0601
    19.09 15:1024.752-0.0233
    19.09 15:0024.7753-0.0427
    19.09 14:5024.818-0.0117
    19.09 14:4024.8297+0.0356
    19.09 14:3024.7941-0.0507
    19.09 14:2024.8448+0.0326
    19.09 14:1024.8122+0.1182
    19.09 14:0024.694-0.0538
    19.09 13:5024.7478-0.0034
    19.09 13:4024.7512+0.0977
    19.09 13:3024.6535+0.0125
    19.09 13:2024.641-0.1311
    19.09 13:1024.7721
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 24.3333
    макс: 25.2829
    за неделю:
    24.6977

    Таблица изменений курса dai : показать

    ДатаКурс+/-
    +0.0049
    20.09 13:0024.6928-0.0415
    20.09 12:0024.6671-0.0855
    20.09 11:0024.7648-0.0237
    20.09 10:0024.6924+0.0103
    20.09 09:0024.7051-0.0267
    20.09 08:0024.7498-0.0108
    20.09 07:0024.7906+0.0584
    20.09 06:0024.7061+0.1933
    20.09 05:0024.5329+0.1031
    20.09 04:0024.5235+0.0089
    20.09 03:0024.6854+0.0005
    20.09 02:0024.6282-0.0115
    20.09 01:0024.7271-0.2098
    20.09 00:0024.8988+0.1088
    19.09 23:0024.742-0.0027
    19.09 22:0024.7722-0.013
    19.09 21:0024.7702+0.0597
    19.09 20:0025.1685+0.1178
    19.09 19:0024.915+0.0029
    19.09 18:0024.7656-0.0011
    19.09 17:0024.8842+0.0295
    19.09 16:0024.8647-0.0233
    19.09 15:0024.7753+0.1182
    19.09 14:0024.694+0.001
    19.09 13:0024.7711+0.0059
    19.09 12:0024.8708-0.0128
    19.09 11:0024.8042-0.0136
    19.09 10:0024.7233-0.0108
    19.09 09:0024.9626+0.014
    19.09 08:0024.3333+0.0087
    19.09 07:0024.4098-0.0597
    19.09 06:0024.6787-0.0331
    19.09 05:0024.6504+0.0024
    19.09 04:0024.7767-0.0974
    19.09 03:0024.756-0.0219
    19.09 02:0024.7904+0.023
    19.09 01:0024.8335-0.0044
    19.09 00:0024.8133+0.0557
    18.09 23:0024.7963+0.0133
    18.09 22:0024.7876+0.0124
    18.09 21:0024.7293+0.0141
    18.09 20:0024.7882-0.0107
    18.09 19:0024.706-0.0265
    18.09 18:0024.7259+0.0288
    18.09 17:0024.7092-0.0862
    18.09 16:0024.8196-0.0334
    18.09 15:0024.6163+0.0029
    18.09 14:0024.9517+0.0248
    18.09 13:0024.8509+0.0034
    18.09 12:0024.6966-0.1178
    18.09 11:0025.0385+0.0182
    18.09 10:0024.9775-0.0368
    18.09 09:0024.8711+0.0191
    18.09 08:0024.9287+0.0208
    18.09 07:0024.783+0.0163
    18.09 06:0024.8676-0.0052
    18.09 05:0024.8496+0.0366
    18.09 04:0024.9884+0.0064
    18.09 03:0024.715+0.0873
    18.09 02:0024.7618-0.0841
    18.09 01:0024.9041+0.0222
    18.09 00:0025.0298+0.0423
    17.09 23:0024.8342+0.0046
    17.09 22:0024.8604+0.0072
    17.09 21:0024.9934-0.0032
    17.09 20:0025.1264+0.0856
    17.09 19:0024.949+0.0157
    17.09 18:0024.8674+0.0041
    17.09 17:0024.8311-0.0505
    17.09 16:0024.9067+0.092
    17.09 15:0024.8589-0.0403
    17.09 14:0024.8738+0.0357
    17.09 13:0024.8904-0.0131
    17.09 12:0024.9809-0.0267
    17.09 11:0025.0266+0.1434
    17.09 10:0024.8333+0.0189
    17.09 09:0024.9182+0.019
    17.09 08:0024.9018+0.032
    17.09 07:0024.8278+0.0222
    17.09 06:0024.8708-0.0059
    17.09 05:0024.8661+0.1649
    17.09 04:0024.6753+0.1156
    17.09 03:0024.706-0.0069
    17.09 02:0025.0198+0.0404
    17.09 01:0025.1697-0.1115
    17.09 00:0025.0861-0.0981
    16.09 23:0024.9212+0.0782
    16.09 22:0024.9602-0.0268
    16.09 21:0025.0383-0.0057
    16.09 20:0025.0946+0.109
    16.09 19:0024.9225-0.0181
    16.09 18:0025.1064-0.0011
    16.09 17:0024.9709-0.0183
    16.09 16:0024.5212-0.1447
    16.09 15:0024.9854+0.0182
    16.09 14:0024.8696-0.0085
    16.09 13:0024.9467-0.0152
    16.09 12:0025.0327+0.0079
    16.09 11:0025.0039-0.0146
    16.09 10:0024.8889-0.0007
    16.09 09:0024.9393+0.0056
    16.09 08:0024.9375+0.0161
    16.09 07:0024.9075+0.0565
    16.09 06:0024.9088-0.0976
    16.09 05:0024.8818+0.0162
    16.09 04:0025.1379+0.0302
    16.09 03:0024.9737+0.0578
    16.09 02:0024.9062+0.0198
    16.09 01:0024.941+0.1901
    16.09 00:0024.7869-0.2531
    15.09 23:0025.06-0.0081
    15.09 22:0025.0112-0.0012
    15.09 21:0025.0624+0.1506
    15.09 20:0024.8216-0.0065
    15.09 19:0025.0225+0.018
    15.09 18:0024.877+0.0206
    15.09 17:0024.9396-0.006
    15.09 16:0024.9841-0.0051
    15.09 15:0025.0035-0.0259
    15.09 14:0025.1686+0.0067
    15.09 13:0025.0806-0.0223
    15.09 12:0024.8343-0.0067
    15.09 11:0025.0319+0.0179
    15.09 10:0025.0159-0.0553
    15.09 09:0025.0393-0.0031
    15.09 08:0024.967+0.0072
    15.09 07:0024.9086+0.0143
    15.09 06:0024.7877-0.065
    15.09 05:0024.9244-0.247
    15.09 04:0025.0209+0.0359
    15.09 03:0024.9587+0.0326
    15.09 02:0024.8942+0.0238
    15.09 01:0024.8682+0.0307
    15.09 00:0024.9325+0.203
    14.09 23:0024.7771-0.0441
    14.09 22:0024.9917-0.0045
    14.09 21:0025.1036+0.1858
    14.09 20:0024.8141-0.0164
    14.09 19:0025.08+0.0255
    14.09 18:0025.1338+0.0102
    14.09 17:0025.2829-0.0417
    14.09 16:0024.9343-0.0009
    14.09 15:0024.95-0.183
    14.09 14:0024.9788+0.0004
    14.09 13:0024.9786-0.1352
    14.09 12:0024.9371+0.0031
    14.09 11:0024.9616-0.0155
    14.09 10:0024.9146+0.0066
    14.09 09:0024.9653+0.0069
    14.09 08:0024.8972+0.0143
    14.09 07:0024.9621+0.0189
    14.09 06:0024.9591-0.1287
    14.09 05:0024.8529+0.0467
    14.09 04:0024.8039-0.1289
    14.09 03:0025.0366+0.2846
    14.09 02:0024.7174-0.1417
    14.09 01:0024.9606-0.1624
    14.09 00:0025.1062+0.0458
    13.09 23:0024.8671+0.0012
    13.09 22:0024.9614+0.1357
    13.09 21:0024.7299-0.0253
    13.09 20:0024.8465+0.0021
    13.09 19:0024.8473-0.0219
    13.09 18:0024.6946-0.015
    13.09 17:0024.8786-0.0039
    13.09 16:0024.8321-0.0191
    13.09 15:0024.9824-0.025
    13.09 14:0024.9017
  • * на графике представлен средесуточный курс dai в течение последних 30 дней.
    мин: 24.3333
    макс: 25.4034
    за месяц:
    24.6977
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.09.201924.765+0.0005
    18.09.201924.7645-0.1266
    17.09.201924.8911-0.05
    16.09.201924.9411-0.0291
    15.09.201924.9702+0.0017
    14.09.201924.9685+0.1173
    13.09.201924.8512-0.2627
    12.09.201925.1139+0.2325
    11.09.201924.8814-0.1524
    10.09.201925.0338-0.0656
    09.09.201925.0994-0.1901
    08.09.201925.2895-0.025
    07.09.201925.3145+0.0655
    06.09.201925.249-0.0746
    05.09.201925.3236-0.0779
    04.09.201925.4015+0.0283
    03.09.201925.3732-0.0041
    02.09.201925.3773+0.0452
    01.09.201925.3321-0.0494
    31.08.201925.3815+0.0093
    30.08.201925.3722-0.0312
    29.08.201925.4034+0.0858
    28.08.201925.3176+0.0672
    27.08.201925.2504+0.2499
    26.08.201925.0005-0.2555
    25.08.201925.256+0.1386
    24.08.201925.1174-0.075
    23.08.201925.1924-0.0413
    22.08.201925.2337+0.0439
    21.08.201925.1898-0.0581
    20.08.201925.2479
  • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
    мин: 24.3333
    макс: 26.4809
    за квартал:
    24.6977
    Таблица изменений курса dai : показать
    ДатаКурс+/-
    19.09.201924.765+0.0005
    18.09.201924.7645-0.1266
    17.09.201924.8911-0.05
    16.09.201924.9411-0.0291
    15.09.201924.9702+0.0017
    14.09.201924.9685+0.1173
    13.09.201924.8512-0.2627
    12.09.201925.1139+0.2325
    11.09.201924.8814-0.1524
    10.09.201925.0338-0.0656
    09.09.201925.0994-0.1901
    08.09.201925.2895-0.025
    07.09.201925.3145+0.0655
    06.09.201925.249-0.0746
    05.09.201925.3236-0.0779
    04.09.201925.4015+0.0283
    03.09.201925.3732-0.0041
    02.09.201925.3773+0.0452
    01.09.201925.3321-0.0494
    31.08.201925.3815+0.0093
    30.08.201925.3722-0.0312
    29.08.201925.4034+0.0858
    28.08.201925.3176+0.0672
    27.08.201925.2504+0.2499
    26.08.201925.0005-0.2555
    25.08.201925.256+0.1386
    24.08.201925.1174-0.075
    23.08.201925.1924-0.0413
    22.08.201925.2337+0.0439
    21.08.201925.1898-0.0581
    20.08.201925.2479-0.0989
    19.08.201925.3468-0.1195
    18.08.201925.4663-0.0347
    17.08.201925.501+0.1346
    16.08.201925.3664-0.0655
    15.08.201925.4319+0.2373
    14.08.201925.1946+0.0667
    13.08.201925.1279-0.0544
    12.08.201925.1823-0.0247
    11.08.201925.207+0.0552
    10.08.201925.1518-0.1426
    09.08.201925.2944+0.054
    08.08.201925.2404-0.421
    07.08.201925.6614+0.0952
    06.08.201925.5662-0.3289
    05.08.201925.8951+0.1954
    04.08.201925.6997-0.0358
    03.08.201925.7355+0.1918
    02.08.201925.5437-0.0093
    01.08.201925.553+0.2466
    31.07.201925.3064-0.2138
    30.07.201925.5202+0.0724
    29.07.201925.4478-0.182
    28.07.201925.6298+0.1057
    27.07.201925.5241+0.054
    26.07.201925.4701-0.0243
    25.07.201925.4944-0.1583
    24.07.201925.6527-0.1209
    23.07.201925.7736+0.0249
    22.07.201925.7487-0.4077
    21.07.201926.1564-0.0238
    20.07.201926.1802+0.4597
    19.07.201925.7205-0.3082
    18.07.201926.0287+0.3578
    17.07.201925.6709+0.0126
    16.07.201925.6583-0.0758
    15.07.201925.7341+0.4516
    14.07.201925.2825+0.3431
    13.07.201924.9394-0.356
    12.07.201925.2954-0.2453
    11.07.201925.5407+0.199
    10.07.201925.3417-0.431
    09.07.201925.7727-0.0654
    08.07.201925.8381+0.2768
    07.07.201925.5613-0.0395
    06.07.201925.6008+0.1388
    05.07.201925.462-0.5499
    04.07.201926.0119-0.4055
    03.07.201926.4174+0.196
    02.07.201926.2214+0.4881
    01.07.201925.7333-0.1229
    30.06.201925.8562-0.1415
    29.06.201925.9977-0.4832
    28.06.201926.4809+0.6998
    27.06.201925.7811-0.596
    26.06.201926.3771+0.3258
    25.06.201926.0513+0.1668
    24.06.201925.8845-0.4876
    23.06.201926.3721-0.0514
    22.06.201926.4235+0.0227
    21.06.201926.4008

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Dai

1 2 3 4 5 »