Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » UnifAI Network

    Курс Dai (DAI) к UnifAI Network (UAI)

    Обновлено: 14.09.2026 11:03:02Dai

    =
    Калькулятор DAI - UAI / Обратный расчет: курс UnifAI Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно unifai network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8011
      макс: 2.0711
      за сутки:
      1.968  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:031.968+0.0134
      14.09 11:001.9546+0.0173
      14.09 10:501.9373-0.0412
      14.09 10:401.9785+0.127
      14.09 10:301.8515-0.0506
      14.09 10:201.9021+0.101
      14.09 10:101.8011-0.1083
      14.09 10:001.9094+0.0009
      14.09 09:501.9085+0.0106
      14.09 09:401.8979+0.0039
      14.09 09:301.894+0.0052
      14.09 09:201.8888+0.0064
      14.09 09:101.8824+0.004
      14.09 09:081.8784+0.0063
      14.09 09:031.8721-0.0096
      14.09 09:001.8817+0.0005
      14.09 08:501.8812+0.0211
      14.09 08:401.8601-0.0345
      14.09 08:301.8946+0.0526
      14.09 08:201.842-0.0274
      14.09 08:101.8694+0.0171
      14.09 08:001.8523-0.0161
      14.09 07:501.8684+0.0324
      14.09 07:401.836-0.0095
      14.09 07:301.8455-0.0277
      14.09 07:201.8732+0.0263
      14.09 07:101.8469-0.0096
      14.09 07:031.8565+0.0044
      14.09 07:001.8521-0.0044
      14.09 06:501.8565-0.0057
      14.09 06:401.8622-0.0263
      14.09 06:301.8885-0.0253
      14.09 06:201.9138-0.0122
      14.09 06:101.926-0.0103
      14.09 06:001.9363-0.0263
      14.09 05:501.9626-0.0148
      14.09 05:401.9774+0.0032
      14.09 05:301.9742+0.0102
      14.09 05:201.964-0.0217
      14.09 05:101.9857-0.0048
      14.09 05:031.9905+0.0036
      14.09 05:001.9869-0.0035
      14.09 04:501.9904-0.0198
      14.09 04:402.0102+0.0166
      14.09 04:301.9936-0.0139
      14.09 04:202.0075+0.005
      14.09 04:102.0025-0.0264
      14.09 04:002.0289+0.0046
      14.09 03:502.0243-0.0057
      14.09 03:402.03-0.0078
      14.09 03:302.0378+0.0176
      14.09 03:202.0202+0.0156
      14.09 03:102.0046+0.0251
      14.09 03:031.9795-0.0022
      14.09 03:001.9817+0.0052
      14.09 02:501.9765-0.0097
      14.09 02:401.9862-0.0167
      14.09 02:302.0029+0.0034
      14.09 02:201.9995-0.0086
      14.09 02:102.0081-0.0003
      14.09 02:002.0084+0.0081
      14.09 01:502.0003-0.0145
      14.09 01:402.0148-0.0161
      14.09 01:302.0309+0.0039
      14.09 01:202.027+0.0104
      14.09 01:102.0166+0.0058
      14.09 01:032.0108+0.0057
      14.09 01:002.0051+0.0041
      14.09 00:502.001-0.0057
      14.09 00:402.0067-0.0055
      14.09 00:302.0122+0.0015
      14.09 00:202.0107-0.0004
      14.09 00:102.0111-0.0055
      14.09 00:002.0166+0.0039
      13.09 23:502.0127-0.0038
      13.09 23:402.0165+0.0046
      13.09 23:302.0119+0.0005
      13.09 23:202.0114+0.0119
      13.09 23:101.9995+0.0012
      13.09 23:031.9983-0.0063
      13.09 23:002.0046-0.0062
      13.09 22:502.0108-0.0021
      13.09 22:402.0129+0.0031
      13.09 22:302.0098+0.0058
      13.09 22:202.004+0.0137
      13.09 22:101.9903-0.009
      13.09 22:001.9993-0.0051
      13.09 21:502.0044+0.0056
      13.09 21:401.9988+0.0116
      13.09 21:301.9872+0.0103
      13.09 21:201.9769+0.0094
      13.09 21:101.9675+0.0023
      13.09 21:031.9652+0.0164
      13.09 21:001.9488-0.0581
      13.09 20:502.0069-0.0021
      13.09 20:402.009+0.0128
      13.09 20:301.9962+0.004
      13.09 20:241.9922+0.0057
      13.09 20:101.9865-0.0129
      13.09 20:001.9994-0.0089
      13.09 19:502.0083+0.0028
      13.09 19:402.0055+0.009
      13.09 19:301.9965-0.0161
      13.09 19:202.0126+0.0112
      13.09 19:102.0014-0.0322
      13.09 19:032.0336+0.0067
      13.09 19:002.0269+0.0028
      13.09 18:502.0241-0.0041
      13.09 18:402.0282+0.0035
      13.09 18:302.0247+0.0014
      13.09 18:202.0233+0.0135
      13.09 18:102.0098-0.006
      13.09 18:002.0158+0.0229
      13.09 17:501.9929-0.0221
      13.09 17:402.015+0.0004
      13.09 17:302.0146-0.0052
      13.09 17:202.0198+0.0034
      13.09 17:102.0164+0.0163
      13.09 17:032.0001+0.0119
      13.09 17:001.9882+0.0218
      13.09 16:501.9664+0.0141
      13.09 16:401.9523+0.0079
      13.09 16:301.9444-0.0049
      13.09 16:201.9493+0.0082
      13.09 16:101.9411-0.02
      13.09 16:001.9611+0.0026
      13.09 15:501.9585+0.0105
      13.09 15:401.948-0.0114
      13.09 15:301.9594+0.0243
      13.09 15:201.9351+0.0124
      13.09 15:101.9227+0.0049
      13.09 15:031.9178-0.0083
      13.09 15:001.9261+0.0138
      13.09 14:501.9123-0.0024
      13.09 14:401.9147+0.0141
      13.09 14:301.9006-0.0035
      13.09 14:201.9041+0.007
      13.09 14:101.8971+0.0001
      13.09 14:001.897-0.0093
      13.09 13:501.9063-0.0613
      13.09 13:401.9676-0.0838
      13.09 13:302.0514+0.0631
      13.09 13:201.9883-0.0828
      13.09 13:102.0711+0.0213
      13.09 13:032.0498-0.0028
      13.09 13:002.0526-0.0019
      13.09 12:502.0545+0.009
      13.09 12:402.0455+0.0142
      13.09 12:302.0313+0.019
      13.09 12:202.0123+0.0068
      13.09 12:102.0055-0.0132
      13.09 12:002.0187
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2048
      макс: 2.0711
      за неделю:
      1.968  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      14.09 11:031.968+0.0173
      14.09 10:501.9373+0.0009
      14.09 09:501.9085+0.0005
      14.09 08:501.8812-0.0161
      14.09 07:501.8684-0.0044
      14.09 06:501.8565-0.0263
      14.09 05:501.9626-0.0035
      14.09 04:501.9904+0.0046
      14.09 03:502.0243+0.0052
      14.09 02:501.9765+0.0081
      14.09 01:502.0003+0.0041
      14.09 00:502.001+0.0039
      13.09 23:502.0127-0.0062
      13.09 22:502.0108-0.0051
      13.09 21:502.0044-0.0581
      13.09 20:502.0069-0.0089
      13.09 19:502.0083+0.0028
      13.09 18:502.0241+0.0229
      13.09 17:501.9929+0.0218
      13.09 16:501.9664+0.0026
      13.09 15:501.9585+0.0138
      13.09 14:501.9123-0.0093
      13.09 13:501.9063-0.0019
      13.09 12:502.0545+0.0195
      13.09 11:501.9992-0.0097
      13.09 10:502.0211+0.0087
      13.09 09:501.9142-0.004
      13.09 08:502.0035+0.2122
      13.09 07:501.7735+0.0149
      13.09 06:501.6604-0.021
      13.09 05:501.6763+0.0173
      13.09 04:501.6738+0.0185
      13.09 03:501.6595+0.0126
      13.09 02:501.6727-0.0058
      13.09 01:501.6732-0.0133
      13.09 00:501.663-0.0142
      12.09 23:501.6745-0.0044
      12.09 22:501.6961-0.0022
      12.09 21:501.7066-0.0014
      12.09 20:501.7265+0.0139
      12.09 19:501.6533-0.0223
      12.09 18:501.7102-0.0293
      12.09 17:501.7034+0.0172
      12.09 16:501.6395+0.022
      12.09 15:501.2187-0.001
      12.09 14:501.2119+0.0051
      12.09 13:501.2048-0.0074
      12.09 12:501.2481-0.0012
      12.09 11:501.3087-0.0004
      12.09 10:501.3365+0.0286
      12.09 09:501.4021+0.013
      12.09 08:501.5229-0.0711
      12.09 07:501.6793-0.0023
      12.09 06:501.4928+0.0103
      12.09 05:501.4794-0.0169
      12.09 04:501.5096-0.0041
      12.09 03:501.5023+0.0016
      12.09 02:501.4954+0.0096
      12.09 01:501.5101+0.0101
      12.09 00:501.507+0.001
      11.09 23:501.5484-0.0078
      11.09 22:501.5666-0.0037
      11.09 21:501.5827+0.0041
      11.09 20:501.5577+0.0023
      11.09 19:501.548+0.0111
      11.09 18:501.5282+0.0045
      11.09 17:501.5086-0.0053
      11.09 16:501.4732+0.0003
      11.09 15:501.4881+0.0089
      11.09 14:501.4591+0.003
      11.09 13:501.4882-0.0353
      11.09 12:501.5167-0.0494
      11.09 11:501.6548-0.0013
      11.09 10:501.5925+0.0682
      11.09 09:501.5986+0.0009
      11.09 08:501.5892-0.0246
      11.09 07:501.6131-0.0015
      11.09 06:501.6696+0.0219
      11.09 05:501.6231+0.0506
      11.09 04:501.5842-0.0149
      11.09 03:501.5314+0.0035
      11.09 02:501.5781-0.0077
      11.09 01:501.5776+0.0005
      11.09 00:501.6168+0.0046
      10.09 23:501.6607+0.0009
      10.09 22:501.6527+0.0243
      10.09 21:501.5726+0.0074
      10.09 20:501.5839+0.0146
      10.09 19:501.5568+0.0319
      10.09 18:501.5123+0.0065
      10.09 17:501.4724+0.0011
      10.09 16:501.4142-0.0056
      10.09 15:501.4029-0.002
      10.09 14:501.4072+0.0034
      10.09 13:501.3909-0.0005
      10.09 12:501.3976-0.0094
      10.09 11:501.4289+0.0039
      10.09 10:501.4238+0.0125
      10.09 09:501.4243+0.0015
      10.09 08:501.4135+0.0151
      10.09 07:501.4125-0.0615
      10.09 06:501.4301+0.0178
      10.09 05:501.3659+0.0163
      10.09 04:501.2501+0.0038
      10.09 03:501.2584-0.0029
      10.09 02:501.2594+0.0052
      10.09 01:501.2686+0.007
      10.09 00:501.2802+0.0093
      09.09 23:501.2886-0.0114
      09.09 22:501.3072-0.0022
      09.09 21:501.3121-0.0009
      09.09 20:501.3187+0.0212
      09.09 19:501.2975-0.0052
      09.09 18:501.2719-0.0032
      09.09 17:501.3023+0.0076
      09.09 16:501.318-0.0104
      09.09 15:501.3553-0.0111
      09.09 14:501.4102+0.0016
      09.09 13:501.3884+0.0102
      09.09 12:501.4431-0.0082
      09.09 11:501.4764+0.0022
      09.09 10:501.5381-0.006
      09.09 09:501.5237+0.0091
      09.09 08:501.4092+0.0047
      09.09 07:501.3673+0.0068
      09.09 06:501.3584-0.0056
      09.09 05:501.3676-0.0117
      09.09 04:501.3623-0.0089
      09.09 03:501.3906+0.0104
      09.09 02:501.3886+0.0013
      09.09 01:501.374-0.0063
      09.09 00:501.4011+0.0019
      08.09 23:501.4126+0.0014
      08.09 22:501.3757-0.0065
      08.09 21:501.3966-0.0254
      08.09 20:501.3864+0.0034
      08.09 19:501.3851+0.0023
      08.09 18:501.4076+0.0049
      08.09 17:501.3274-0.0187
      08.09 16:501.3536+0.0029
      08.09 15:501.3496+0.0029
      08.09 14:501.337-0.0088
      08.09 13:501.3521-0.0225
      08.09 12:501.3984+0.0011
      08.09 11:501.4089+0.0145
      08.09 10:501.3886+0.0332
      08.09 09:501.372-0.0017
      08.09 08:501.3486-0.0032
      08.09 07:501.3378+0.0085
      08.09 06:501.3696+0.0094
      08.09 05:501.3852+0.0045
      08.09 04:501.3721-0.0163
      08.09 03:501.3772-0.0049
      08.09 02:501.4108-0.0002
      08.09 01:501.4209-0.0063
      08.09 00:501.4488+0.0121
      07.09 23:501.4297+0.0008
      07.09 22:501.4128-0.006
      07.09 21:501.3885-0.0216
      07.09 20:501.3723-0.0118
      07.09 19:501.4254-0.0065
      07.09 18:501.477+0.0127
      07.09 17:501.4953-0.0136
      07.09 16:501.5424-0.0056
      07.09 15:501.5446-0.0112
      07.09 14:501.5597+0.0174
      07.09 13:501.5496-0.0006
      07.09 12:501.5746+0.0072
      07.09 11:501.6543
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 1.2048
      макс: 4.0865
      за месяц:
        1.968
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.9135+0.4077
      12.09.20261.5058-0.035
      11.09.20261.5408+0.0859
      10.09.20261.4549+0.0975
      09.09.20261.3574-0.0195
      08.09.20261.3769-0.1516
      07.09.20261.5285-0.2199
      06.09.20261.7484-0.3326
      05.09.20262.081-0.3669
      04.09.20262.4479-0.2142
      03.09.20262.6621+0.7761
      02.09.20261.886-0.3993
      01.09.20262.2853-0.2738
      31.08.20262.5591-0.3237
      30.08.20262.8828-0.7919
      29.08.20263.6747+0.0634
      28.08.20263.6113+0.3576
      27.08.20263.2537-0.1951
      26.08.20263.4488-0.0206
      25.08.20263.4694-0.2822
      23.08.20263.7516-0.3349
      22.08.20264.0865+0.379
      21.08.20263.7075-0.0216
      20.08.20263.7291+0.0293
      19.08.20263.6998-0.0059
      18.08.20263.7057-0.1186
      17.08.20263.8243-0.0213
      16.08.20263.8456-0.1304
      15.08.20263.976+0.0454
      14.08.20263.9306
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 1.2048
      макс: 4.1965
      за квартал:
        1.968
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      13.09.20261.9135+0.4077
      12.09.20261.5058-0.035
      11.09.20261.5408+0.0859
      10.09.20261.4549+0.0975
      09.09.20261.3574-0.0195
      08.09.20261.3769-0.1516
      07.09.20261.5285-0.2199
      06.09.20261.7484-0.3326
      05.09.20262.081-0.3669
      04.09.20262.4479-0.2142
      03.09.20262.6621+0.7761
      02.09.20261.886-0.3993
      01.09.20262.2853-0.2738
      31.08.20262.5591-0.3237
      30.08.20262.8828-0.7919
      29.08.20263.6747+0.0634
      28.08.20263.6113+0.3576
      27.08.20263.2537-0.1951
      26.08.20263.4488-0.0206
      25.08.20263.4694-0.2822
      23.08.20263.7516-0.3349
      22.08.20264.0865+0.379
      21.08.20263.7075-0.0216
      20.08.20263.7291+0.0293
      19.08.20263.6998-0.0059
      18.08.20263.7057-0.1186
      17.08.20263.8243-0.0213
      16.08.20263.8456-0.1304
      15.08.20263.976+0.0454
      14.08.20263.9306+0.0138
      13.08.20263.9168+0.0058
      12.08.20263.911+0.1067
      11.08.20263.8043-0.236
      10.08.20264.0403-0.1562
      09.08.20264.1965+0.1242
      08.08.20264.0723+0.0888
      07.08.20263.9835+0.0051
      06.08.20263.9784+0.0627
      05.08.20263.9157+0.5856
      04.08.20263.3301+0.8899
      03.08.20262.4402+0.5727
      02.08.20261.8675-0.4339
      01.08.20262.3014-0.3692
      31.07.20262.6706+0.3012
      30.07.20262.3694-0.2893
      29.07.20262.6587-0.6154
      28.07.20263.2741+0.126
      27.07.20263.1481+0.0861
      26.07.20263.062+0.0478
      25.07.20263.0142+0.0882
      24.07.20262.926+0.1689
      23.07.20262.7571-0.0115
      22.07.20262.7686-0.3086
      21.07.20263.0772+0.0302
      20.07.20263.047+0.1649
      19.07.20262.8821+0.0966
      18.07.20262.7855+0.0353
      17.07.20262.7502+0.0402
      16.07.20262.71+0.073
      15.07.20262.637-0.0218
      14.07.20262.6588-0.2998
      13.07.20262.9586+0.2295
      12.07.20262.7291+0.1795
      11.07.20262.5496-0.0136
      10.07.20262.5632-0.0165
      09.07.20262.5797-0.1032
      08.07.20262.6829-0.3302
      07.07.20263.0131-0.3118
      06.07.20263.3249+0.0113
      05.07.20263.3136+0.0917
      04.07.20263.2219+0.3121
      03.07.20262.9098-0.1896
      02.07.20263.0994-0.1696
      01.07.20263.269+0.0053
      30.06.20263.2637-0.0198
      29.06.20263.2835+0.0085
      28.06.20263.275-0.0822
      27.06.20263.3572-0.0812
      26.06.20263.4384+0.207
      25.06.20263.2314-0.1238
      24.06.20263.3552+0.1458
      23.06.20263.2094+0.1899
      22.06.20263.0195-0.1319
      21.06.20263.1514-0.4606
      20.06.20263.612+0.0812
      19.06.20263.5308+0.2821
      18.06.20263.2487-0.1059
      17.06.20263.3546+0.1926
      16.06.20263.162+0.3273
      15.06.20262.8347

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.