Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Dai

    Все криптовалюты » Dai » UnifAI Network

    Курс Dai (DAI) к UnifAI Network (UAI)

    Обновлено: 31.07.2026 05:40:01Dai

    =
    Калькулятор DAI - UAI / Обратный расчет: курс UnifAI Network к Dai
    5.76
    10010

    Графики

    Динамика изменения курса dai относительно unifai network, за 1 DAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.05
      макс: 2.8651
      за сутки:
      2.7811  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:402.7811+0.0047
      31.07 05:302.7764+0.0039
      31.07 05:202.7725+0.0278
      31.07 05:102.7447+0.0048
      31.07 05:032.7399-0.0029
      31.07 05:002.7428+0.0041
      31.07 04:502.7387+0.0063
      31.07 04:452.7324+0.0291
      31.07 04:302.7033-0.0202
      31.07 04:202.7235-0.0275
      31.07 04:102.751-0.0041
      31.07 04:002.7551-0.005
      31.07 03:502.7601+0.0045
      31.07 03:402.7556-0.0223
      31.07 03:302.7779-0.0499
      31.07 03:202.8278+0.049
      31.07 03:102.7788+0.0532
      31.07 03:032.7256-0.0053
      31.07 03:002.7309-0.0071
      31.07 02:502.738-0.0227
      31.07 02:402.7607-0.0162
      31.07 02:302.7769-0.0061
      31.07 02:202.783+0.0103
      31.07 02:102.7727-0.0654
      31.07 02:002.8381+0.032
      31.07 01:502.8061+0.0141
      31.07 01:402.792-0.0004
      31.07 01:302.7924-0.0402
      31.07 01:202.8326-0.0044
      31.07 01:102.837+0.0361
      31.07 01:032.8009+0.0087
      31.07 01:002.7922-0.0044
      31.07 00:502.7966+0.0052
      31.07 00:402.7914+0.0065
      31.07 00:302.7849+0.0007
      31.07 00:202.7842+0.0032
      31.07 00:102.781-0.0023
      31.07 00:002.7833-0.0056
      30.07 23:502.7889+0.0063
      30.07 23:402.7826+0.0346
      30.07 23:302.748+0.0331
      30.07 23:202.7149+0.0158
      30.07 23:102.6991+0.0401
      30.07 23:032.659-0.0121
      30.07 23:002.6711-0.0801
      30.07 22:502.7512+0.0185
      30.07 22:402.7327-0.0175
      30.07 22:302.7502+0.0912
      30.07 22:202.659-0.1334
      30.07 22:102.7924-0.0292
      30.07 22:002.8216+0.0475
      30.07 21:502.7741+0.4629
      30.07 21:402.3112+0.0321
      30.07 21:302.2791+0.0175
      30.07 21:202.2616-0.0082
      30.07 21:102.2698+0.1234
      30.07 21:032.1464+0.0139
      30.07 21:002.1325+0.0022
      30.07 20:502.1303+0.0038
      30.07 20:402.1265+0.0127
      30.07 20:302.1138-0.004
      30.07 20:202.1178+0.0125
      30.07 20:102.1053-0.004
      30.07 20:002.1093-0.0235
      30.07 19:502.1328-0.016
      30.07 19:402.1488-0.0161
      30.07 19:302.1649-0.0098
      30.07 19:202.1747-0.0054
      30.07 19:102.1801-0.0208
      30.07 19:032.2009-0.0233
      30.07 19:002.2242+0.0525
      30.07 18:502.1717-0.0316
      30.07 18:402.2033-0.0077
      30.07 18:302.211-0.0106
      30.07 18:202.2216+0.0061
      30.07 18:102.2155-0.0197
      30.07 18:002.2352+0.0182
      30.07 17:502.217-0.0043
      30.07 17:402.2213-0.0162
      30.07 17:302.2375-0.0722
      30.07 17:202.3097-0.0708
      30.07 17:102.3805+0.0155
      30.07 17:032.365-0.0176
      30.07 17:002.3826-0.0509
      30.07 16:502.4335+0.0525
      30.07 16:402.381+0.1208
      30.07 16:302.2602+0.0572
      30.07 16:202.203-0.0136
      30.07 16:102.2166+0.0849
      30.07 16:002.1317+0.0117
      30.07 15:502.12+0.0064
      30.07 15:402.1136-0.0353
      30.07 15:302.1489+0.0028
      30.07 15:202.1461-0.1252
      30.07 15:102.2713+0.0186
      30.07 15:032.2527-0.0051
      30.07 15:002.2578-0.0578
      30.07 14:502.3156+0.1727
      30.07 14:402.1429-0.0485
      30.07 14:302.1914-0.3944
      30.07 14:202.5858-0.2793
      30.07 14:102.8651+0.0038
      30.07 14:002.8613+0.0235
      30.07 13:502.8378+0.0048
      30.07 13:402.833+0.1155
      30.07 13:302.7175+0.0119
      30.07 13:202.7056-0.046
      30.07 13:102.7516+0.0033
      30.07 13:032.7483+0.0263
      30.07 13:002.722-0.0331
      30.07 12:502.7551+0.0299
      30.07 12:402.7252-0.012
      30.07 12:302.7372-0.0026
      30.07 12:202.7398+0.0576
      30.07 12:102.6822+0.0159
      30.07 12:032.6663-0.0026
      30.07 12:002.6689+0.0027
      30.07 11:502.6662+0.0184
      30.07 11:402.6478+0.0037
      30.07 11:302.6441+0.0104
      30.07 11:202.6337+0.0345
      30.07 11:102.5992-0.0109
      30.07 11:002.6101-0.0336
      30.07 10:502.6437+0.0037
      30.07 10:402.64+0.3976
      30.07 10:302.2424+0.0036
      30.07 10:202.2388-0.0318
      30.07 10:102.2706-0.0334
      30.07 10:032.304-0.0275
      30.07 10:002.3315+0.1437
      30.07 08:402.1878-0.0254
      30.07 08:302.2132+0.0043
      30.07 08:202.2089+0.0547
      30.07 08:102.1542+0.022
      30.07 08:032.1322+0.0204
      30.07 08:002.1118+0.0396
      30.07 07:502.0722-0.0531
      30.07 07:402.1253-0.0376
      30.07 07:302.1629+0.0308
      30.07 07:202.1321+0.0543
      30.07 07:102.0778-0.0181
      30.07 07:002.0959-0.041
      30.07 06:502.1369+0.0322
      30.07 06:402.1047+0.0547
      30.07 06:302.05-0.0366
      30.07 06:202.0866-0.0073
      30.07 06:102.0939+0.0105
      30.07 06:032.0834-0.0071
      30.07 06:002.0905
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.05
      макс: 3.3583
      за неделю:
      2.7811  

      Таблица изменений курса dai : показать

      ДатаКурс+/-
      31.07 05:402.7811+0.0041
      31.07 04:502.7387-0.005
      31.07 03:502.7601-0.0071
      31.07 02:502.738+0.032
      31.07 01:502.8061-0.0044
      31.07 00:502.7966-0.0056
      30.07 23:502.7889-0.0801
      30.07 22:502.7512+0.0475
      30.07 21:502.7741+0.0022
      30.07 20:502.1303-0.0235
      30.07 19:502.1328+0.0525
      30.07 18:502.1717+0.0182
      30.07 17:502.217-0.0509
      30.07 16:502.4335+0.0117
      30.07 15:502.12-0.0578
      30.07 14:502.3156+0.0235
      30.07 13:502.8378-0.0331
      30.07 12:502.7551+0.0027
      30.07 11:502.6662-0.0336
      30.07 10:502.6437+0.1437
      30.07 08:402.1878+0.0396
      30.07 07:502.0722-0.041
      30.07 06:502.1369+0.0005
      30.07 05:502.09+0.0064
      30.07 04:502.0952-0.0005
      30.07 03:502.1061-0.0131
      30.07 02:502.301-0.078
      30.07 01:502.3772-0.0089
      30.07 00:502.4321+0.0337
      29.07 23:502.4246-0.0148
      29.07 22:502.5416+0.076
      29.07 21:502.3178-0.1183
      29.07 20:502.4179+0.0226
      29.07 19:502.2672-0.0142
      29.07 18:502.4374-0.0139
      29.07 17:502.4637+0.0139
      29.07 16:502.5006+0.0029
      29.07 15:502.6373+0.0043
      29.07 14:502.6241-0.0204
      29.07 13:502.7208+0.0049
      29.07 12:502.8184-0.0128
      29.07 11:502.8214-0.0161
      29.07 10:502.8844+0.0234
      29.07 09:502.9414-
      29.07 08:503.2871+0.0276
      29.07 07:503.3101-0.0075
      29.07 06:503.3583-0.0031
      29.07 05:503.287+0.0126
      29.07 04:503.2793-0.003
      29.07 03:503.3092+0.0006
      29.07 02:503.2839+0.0014
      29.07 01:503.2862-0.0035
      29.07 00:503.2918+0.0011
      28.07 23:503.2889-0.0059
      28.07 22:503.3053-0.0002
      28.07 21:503.3047+0.0054
      28.07 20:503.3186+0.0021
      28.07 19:503.2953-0.0047
      28.07 18:503.2839-0.0052
      28.07 17:503.3099-0.0157
      28.07 16:503.3302+0.003
      28.07 15:503.2832-0.0001
      28.07 14:503.2954+0.0143
      28.07 13:503.2885+0.0075
      28.07 12:503.2805+0.0031
      28.07 11:503.1946-0.0006
      28.07 10:503.197-0.0028
      28.07 09:503.2531+0.013
      28.07 08:503.2452+0.0085
      28.07 07:503.2107+0.0036
      28.07 06:503.2471-0.0238
      28.07 05:503.2405+0.0051
      28.07 04:503.2474+0.0086
      28.07 03:503.1966-0.0206
      28.07 02:503.207+0.0166
      28.07 01:503.2003-0.0034
      28.07 00:503.2139+0.0086
      27.07 23:503.1899-0.0024
      27.07 22:503.197+0.0051
      27.07 21:503.1621-0.003
      27.07 20:503.1831+0.0013
      27.07 19:503.1693-0.0059
      27.07 18:503.2101-0.0084
      27.07 17:503.2477+0.0153
      27.07 16:503.1535+0.0097
      27.07 15:503.1407-0.0051
      27.07 14:503.1545-0.0012
      27.07 13:503.1159-0.0185
      27.07 12:503.1446-0.0024
      27.07 11:503.1319-0.0067
      27.07 10:503.1491+0.0062
      27.07 09:503.1535+0.0234
      27.07 08:503.0761+0.0019
      27.07 07:503.0577-0.0057
      27.07 06:503.0611-0.0016
      27.07 05:503.0566-0.0068
      27.07 04:503.0464+0.0024
      27.07 03:503.0387+0.0182
      27.07 02:503.0548-0.0014
      27.07 01:503.0763-0.008
      27.07 00:503.1076-0.002
      26.07 23:503.1254+0.0071
      26.07 22:503.1265-0.001
      26.07 21:503.1223+0.0042
      26.07 20:503.1029+0.0127
      26.07 19:503.0886-0.0038
      26.07 18:503.1338-0.0114
      26.07 17:503.1623-0.0149
      26.07 16:503.1776+0.0172
      26.07 15:503.1717+0.0199
      26.07 14:503.1547+0.0177
      26.07 13:503.0369+0.0164
      26.07 12:502.9423-0.013
      26.07 11:502.9482+0.0018
      26.07 10:502.966-0.0188
      26.07 09:502.9769+0.0004
      26.07 08:502.9845+0.0058
      26.07 07:502.996-0.0064
      26.07 06:503.0243+0.0032
      26.07 05:503.0232-0.0026
      26.07 04:503.0106-0.004
      26.07 03:503.028+0.0087
      26.07 02:503.0302-0.0035
      26.07 01:503.0224+0.013
      26.07 00:502.995-0.0033
      25.07 23:503.0051+0.0114
      25.07 22:502.9869-0.0016
      25.07 21:503.0203+0.0005
      25.07 20:503.0404-0.0012
      25.07 19:503.0455+0.0072
      25.07 18:503.0196-0.0046
      25.07 17:503.0474+0.0347
      25.07 16:503.0193+0.0199
      25.07 15:503.0362+0.0014
      25.07 14:503.0329-0.0023
      25.07 13:503.0287+0.0036
      25.07 12:503.0167-0.0033
      25.07 11:503.0164+0.016
      25.07 10:503.0114+0.0115
      25.07 09:503.0138+0.0068
      25.07 08:502.9666-0.0101
      25.07 07:502.9641+0.001
      25.07 06:503.005+0.0039
      25.07 05:502.9837+0.0008
      25.07 04:502.9442+0.0081
      25.07 03:503.0151+0.0015
      25.07 02:503.0158-0.0154
      25.07 01:503.0232+0.0058
      25.07 00:503.0426+0.008
      24.07 23:503.0475-0.0104
      24.07 22:503.0473+0.0026
      24.07 21:503.0571+0.0014
      24.07 20:503.0104+0.0128
      24.07 19:502.985+0.0137
      24.07 18:502.9528-0.0106
      24.07 17:502.9668-0.0015
      24.07 16:502.9632+0.0361
      24.07 15:502.9878+0.031
      24.07 14:502.8024+0.0035
      24.07 13:502.7567-0.0069
      24.07 12:502.7719-0.0046
      24.07 11:502.7751+0.0138
      24.07 10:502.7885-0.0043
      24.07 09:502.8372-0.0055
      24.07 08:502.8445+0.019
      24.07 07:502.8542+0.0085
      24.07 06:502.8662-0.0035
      24.07 05:502.9028
    • * на графике представлен средесуточный курс dai в течение последних 30 дней.
      мин: 2.05
      макс: 3.3583
      за месяц:
      2.7811  
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.3694-0.2893
      29.07.20262.6587-0.6154
      28.07.20263.2741+0.126
      27.07.20263.1481+0.0861
      26.07.20263.062+0.0478
      25.07.20263.0142+0.0882
      24.07.20262.926+0.1689
      23.07.20262.7571-0.0115
      22.07.20262.7686-0.3086
      21.07.20263.0772+0.0302
      20.07.20263.047+0.1649
      19.07.20262.8821+0.0966
      18.07.20262.7855+0.0353
      17.07.20262.7502+0.0402
      16.07.20262.71+0.073
      15.07.20262.637-0.0218
      14.07.20262.6588-0.2998
      13.07.20262.9586+0.2295
      12.07.20262.7291+0.1795
      11.07.20262.5496-0.0136
      10.07.20262.5632-0.0165
      09.07.20262.5797-0.1032
      08.07.20262.6829-0.3302
      07.07.20263.0131-0.3118
      06.07.20263.3249+0.0113
      05.07.20263.3136+0.0917
      04.07.20263.2219+0.3121
      03.07.20262.9098-0.1896
      02.07.20263.0994-0.1696
      01.07.20263.269+0.0053
      30.06.20263.2637
    • * на графике представлен средесуточный курс dai в течение последних 3 месяцев.
      мин: 2.05
      макс: 4.4255
      за квартал:
        2.7811
      Таблица изменений курса dai : показать
      ДатаКурс+/-
      30.07.20262.3694-0.2893
      29.07.20262.6587-0.6154
      28.07.20263.2741+0.126
      27.07.20263.1481+0.0861
      26.07.20263.062+0.0478
      25.07.20263.0142+0.0882
      24.07.20262.926+0.1689
      23.07.20262.7571-0.0115
      22.07.20262.7686-0.3086
      21.07.20263.0772+0.0302
      20.07.20263.047+0.1649
      19.07.20262.8821+0.0966
      18.07.20262.7855+0.0353
      17.07.20262.7502+0.0402
      16.07.20262.71+0.073
      15.07.20262.637-0.0218
      14.07.20262.6588-0.2998
      13.07.20262.9586+0.2295
      12.07.20262.7291+0.1795
      11.07.20262.5496-0.0136
      10.07.20262.5632-0.0165
      09.07.20262.5797-0.1032
      08.07.20262.6829-0.3302
      07.07.20263.0131-0.3118
      06.07.20263.3249+0.0113
      05.07.20263.3136+0.0917
      04.07.20263.2219+0.3121
      03.07.20262.9098-0.1896
      02.07.20263.0994-0.1696
      01.07.20263.269+0.0053
      30.06.20263.2637-0.0198
      29.06.20263.2835+0.0085
      28.06.20263.275-0.0822
      27.06.20263.3572-0.0812
      26.06.20263.4384+0.207
      25.06.20263.2314-0.1238
      24.06.20263.3552+0.1458
      23.06.20263.2094+0.1899
      22.06.20263.0195-0.1319
      21.06.20263.1514-0.4606
      20.06.20263.612+0.0812
      19.06.20263.5308+0.2821
      18.06.20263.2487-0.1059
      17.06.20263.3546+0.1926
      16.06.20263.162+0.3273
      15.06.20262.8347-0.6719
      14.06.20263.5066-0.1453
      13.06.20263.6519+0.4439
      12.06.20263.208+0.1262
      11.06.20263.0818+0.0404
      10.06.20263.0414-0.4468
      09.06.20263.4882-0.0933
      08.06.20263.5815+0.0138
      07.06.20263.5677-0.2003
      06.06.20263.768+0.0509
      05.06.20263.7171-0.0387
      04.06.20263.7558+0.241
      03.06.20263.5148-0.1492
      02.06.20263.664-0.1093
      01.06.20263.7733+0.1645
      31.05.20263.6088-0.0105
      30.05.20263.6193-0.054
      29.05.20263.6733-0.0389
      28.05.20263.7122-0.1624
      27.05.20263.8746-0.0136
      26.05.20263.8882+0.274
      25.05.20263.6142-0.0221
      24.05.20263.6363-0.0476
      23.05.20263.6839-0.1609
      22.05.20263.8448+0.0202
      21.05.20263.8246-0.29
      20.05.20264.1146-0.1854
      19.05.20264.3+0.01
      18.05.20264.29-0.1355
      17.05.20264.4255+0.0932
      16.05.20264.3323+0.2005
      15.05.20264.1318+0.1706
      14.05.20263.9612+0.0338
      13.05.20263.9274+0.2416
      12.05.20263.6858+0.0799
      11.05.20263.6059-0.0368
      10.05.20263.6427+0.0145
      09.05.20263.6282+0.0237
      08.05.20263.6045+0.4418
      07.05.20263.1627+0.2834
      06.05.20262.8793-0.1664
      05.05.20263.0457+0.0708
      04.05.20262.9749+0.0126
      03.05.20262.9623-0.1029
      02.05.20263.0652+0.0191
      01.05.20263.0461

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.