Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к UnifAI Network

    Все криптовалюты » UnifAI Network » Dai

    Курс UnifAI Network (UAI) к Dai (DAI)

    Обновлено: 31.07.2026 19:00:02

    =
    Калькулятор UAI - DAI / Обратный расчет: курс Dai к UnifAI Network
    0
    10010

    Графики

    Динамика изменения курса unifai network относительно dai, за 1 UAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34873
      макс: 0.475
      за сутки:
        0.374

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 19:000.374+0.0046
      31.07 18:500.3694+0.00225
      31.07 18:400.36715-0.00431
      31.07 18:300.37146+0.00353
      31.07 18:200.36793-0.00583
      31.07 18:100.37376+0.0012
      31.07 18:000.37256-0.00605
      31.07 17:500.37861-0.00137
      31.07 17:400.37998-0.00081
      31.07 17:300.38079+0.00095
      31.07 17:200.37984-0.00308
      31.07 17:100.38292-0.00155
      31.07 17:030.38447+0.00119
      31.07 17:000.38328-0.00128
      31.07 16:500.38456+0.00253
      31.07 16:400.38203+0.00041
      31.07 16:300.38162-0.00454
      31.07 16:200.38616+0.0114
      31.07 16:100.37476-0.00705
      31.07 16:000.38181-0.00419
      31.07 15:500.386+0.00319
      31.07 15:400.38281-0.0134
      31.07 15:300.39621-0.00472
      31.07 15:280.40093-
      31.07 15:280.40093-0.00546
      31.07 15:100.40639-0.00212
      31.07 15:040.40851+0.00263
      31.07 15:000.40588+0.00307
      31.07 14:500.40281+0.00248
      31.07 14:400.40033-0.00244
      31.07 14:300.40277+0.0133
      31.07 14:200.38947+0.00554
      31.07 14:100.38393-0.00075
      31.07 14:000.38468+0.00133
      31.07 13:500.38335+0.00147
      31.07 13:400.38188-0.00405
      31.07 13:300.38593+0.00153
      31.07 13:200.3844+0.00031
      31.07 13:100.38409+3.0E-5
      31.07 13:030.38406+0.00216
      31.07 13:000.3819-0.00234
      31.07 12:500.38424+0.00186
      31.07 12:400.38238+0.0024
      31.07 12:300.37998-0.0017
      31.07 12:200.38168-0.00063
      31.07 12:100.38231-0.00029
      31.07 12:000.3826-0.00123
      31.07 11:500.38383+0.00136
      31.07 11:400.38247+0.00139
      31.07 11:300.38108+0.00023
      31.07 11:200.38085-0.00468
      31.07 11:100.38553+0.00023
      31.07 11:030.3853-0.00223
      31.07 11:000.38753+0.00722
      31.07 10:500.38031-0.00166
      31.07 10:400.38197+0.00097
      31.07 10:300.381-0.00355
      31.07 10:200.38455+0.03075
      31.07 10:100.3538+0.00197
      31.07 10:000.35183+0.00068
      31.07 09:500.35115+0.00118
      31.07 09:400.34997+0.00124
      31.07 09:300.34873-0.0071
      31.07 09:200.35583-0.00038
      31.07 09:100.35621-0.00188
      31.07 09:030.35809+0.00053
      31.07 09:000.35756+0.00076
      31.07 08:500.3568+3.0E-5
      31.07 08:400.35677+0.00126
      31.07 08:300.35551-0.00177
      31.07 08:200.35728-0.00042
      31.07 08:100.3577-0.00347
      31.07 08:000.36117-0.00082
      31.07 07:500.36199-0.00199
      31.07 07:400.36398-0.00114
      31.07 07:300.36512+0.00452
      31.07 07:200.3606+0.00137
      31.07 07:100.35923+0.00308
      31.07 07:030.35615+0.00023
      31.07 07:000.35592-0.00431
      31.07 06:500.36023+0.00131
      31.07 06:400.35892-0.00149
      31.07 06:300.36041-0.00364
      31.07 06:200.36405-0.00267
      31.07 06:100.36672+0.00123
      31.07 06:000.36549+0.01267
      31.07 05:500.35282-0.00675
      31.07 05:400.35957-0.00061
      31.07 05:300.36018-0.00051
      31.07 05:200.36069-0.00365
      31.07 05:100.36434-0.00064
      31.07 05:030.36498+0.00038
      31.07 05:000.3646-0.00053
      31.07 04:500.36513-0.00085
      31.07 04:450.36598-0.00393
      31.07 04:300.36991+0.00273
      31.07 04:200.36718+0.00368
      31.07 04:100.3635+0.00053
      31.07 04:000.36297+0.00066
      31.07 03:500.36231-0.00059
      31.07 03:400.3629+0.00291
      31.07 03:300.35999+0.00636
      31.07 03:200.35363-0.00623
      31.07 03:100.35986-0.00703
      31.07 03:030.36689+0.0007
      31.07 03:000.36619+0.00095
      31.07 02:500.36524+0.00302
      31.07 02:400.36222+0.00211
      31.07 02:300.36011+0.00079
      31.07 02:200.35932-0.00134
      31.07 02:100.36066+0.00831
      31.07 02:000.35235-0.00401
      31.07 01:500.35636-0.00181
      31.07 01:400.35817+5.0E-5
      31.07 01:300.35812+0.00509
      31.07 01:200.35303+0.00055
      31.07 01:100.35248-0.00455
      31.07 01:030.35703-0.00111
      31.07 01:000.35814+0.00056
      31.07 00:500.35758-0.00066
      31.07 00:400.35824-0.00084
      31.07 00:300.35908-9.0E-5
      31.07 00:200.35917-0.00042
      31.07 00:100.35959+0.00031
      31.07 00:000.35928+0.00071
      30.07 23:500.35857-0.00081
      30.07 23:400.35938-0.00452
      30.07 23:300.3639-0.00443
      30.07 23:200.36833-0.00217
      30.07 23:100.3705-0.00558
      30.07 23:030.37608+0.0017
      30.07 23:000.37438+0.0109
      30.07 22:500.36348-0.00245
      30.07 22:400.36593+0.00232
      30.07 22:300.36361-0.01247
      30.07 22:200.37608+0.01797
      30.07 22:100.35811+0.0037
      30.07 22:000.35441-0.00607
      30.07 21:500.36048-0.0722
      30.07 21:400.43268-0.00609
      30.07 21:300.43877-0.00339
      30.07 21:200.44216+0.00158
      30.07 21:100.44058-0.02532
      30.07 21:030.4659-0.00303
      30.07 21:000.46893-0.00048
      30.07 20:500.46941-0.00084
      30.07 20:400.47025-0.00284
      30.07 20:300.47309+0.0009
      30.07 20:200.47219-0.00281
      30.07 20:100.475+0.0009
      30.07 20:000.4741
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29777
      макс: 0.48258
      за неделю:
        0.374

      Таблица изменений курса unifai network : показать

      ДатаКурс+/-
      31.07 19:000.374+0.0046
      31.07 18:500.3694-0.00605
      31.07 17:500.37861-0.00128
      31.07 16:500.38456-0.00419
      31.07 15:500.386+0.00307
      31.07 14:500.40281+0.00133
      31.07 13:500.38335-0.00234
      31.07 12:500.38424-0.00123
      31.07 11:500.38383+0.00722
      31.07 10:500.38031+0.00068
      31.07 09:500.35115+0.00076
      31.07 08:500.3568-0.00082
      31.07 07:500.36199-0.00431
      31.07 06:500.36023+0.01267
      31.07 05:500.35282-0.00053
      31.07 04:500.36513+0.00066
      31.07 03:500.36231+0.00095
      31.07 02:500.36524-0.00401
      31.07 01:500.35636+0.00056
      31.07 00:500.35758+0.00071
      30.07 23:500.35857+0.0109
      30.07 22:500.36348-0.00607
      30.07 21:500.36048-0.00048
      30.07 20:500.46941+0.00524
      30.07 19:500.46886-0.01087
      30.07 18:500.46047-0.00367
      30.07 17:500.45106+0.00878
      30.07 16:500.41093-0.00258
      30.07 15:500.47169+0.01104
      30.07 14:500.43186-0.00289
      30.07 13:500.35238+0.00442
      30.07 12:500.36296-0.00039
      30.07 11:500.37507+0.00486
      30.07 10:500.37826-0.02817
      30.07 08:400.45708-0.00904
      30.07 07:500.48258+0.00915
      30.07 06:500.46797-0.00012
      30.07 05:500.47846-0.00145
      30.07 04:500.47727+0.00012
      30.07 03:500.47481+0.00249
      30.07 02:500.43459+0.01426
      30.07 01:500.42067+0.00151
      30.07 00:500.41116-0.00565
      29.07 23:500.41244+0.00229
      29.07 22:500.39346-0.01371
      29.07 21:500.43145+0.02127
      29.07 20:500.41358-0.00436
      29.07 19:500.44107+0.00241
      29.07 18:500.41027+0.00231
      29.07 17:500.40589-0.00221
      29.07 16:500.39991-0.00042
      29.07 15:500.37918-0.00062
      29.07 14:500.38108+0.00278
      29.07 13:500.36754-0.00061
      29.07 12:500.35481+0.00161
      29.07 11:500.35443+0.00195
      29.07 10:500.34669-0.00268
      29.07 09:500.33997-
      29.07 08:500.30422-0.00249
      29.07 07:500.3021+0.00067
      29.07 06:500.29777+0.00028
      29.07 05:500.30423-0.00116
      29.07 04:500.30494+0.00027
      29.07 03:500.30219-5.0E-5
      29.07 02:500.30451-0.00014
      29.07 01:500.30431+0.00032
      29.07 00:500.30379-0.0001
      28.07 23:500.30405+0.00054
      28.07 22:500.30254+1.0E-5
      28.07 21:500.3026-0.00049
      28.07 20:500.30133-0.00019
      28.07 19:500.30346+0.00044
      28.07 18:500.30451+0.00048
      28.07 17:500.30212+0.00142
      28.07 16:500.30028-0.00028
      28.07 15:500.30458+1.0E-5
      28.07 14:500.30345-0.00131
      28.07 13:500.30409-0.00069
      28.07 12:500.30483-0.00029
      28.07 11:500.31302+6.0E-5
      28.07 10:500.31279+0.00027
      28.07 09:500.3074-0.00123
      28.07 08:500.30815-0.00083
      28.07 07:500.31146-0.00033
      28.07 06:500.30796+0.00229
      28.07 05:500.30859-0.00049
      28.07 04:500.30794-0.00085
      28.07 03:500.31284+0.00201
      28.07 02:500.31182-0.00162
      28.07 01:500.31247+0.00033
      28.07 00:500.31115-0.00085
      27.07 23:500.31349+0.00024
      27.07 22:500.31279-0.00051
      27.07 21:500.31624+0.00029
      27.07 20:500.31416-0.00013
      27.07 19:500.31553+0.00057
      27.07 18:500.31152+0.00079
      27.07 17:500.30791-0.00153
      27.07 16:500.3171-0.00098
      27.07 15:500.3184+0.00051
      27.07 14:500.31701+0.00013
      27.07 13:500.32093+0.00189
      27.07 12:500.318+0.00025
      27.07 11:500.31929+0.00068
      27.07 10:500.31755-0.00061
      27.07 09:500.3171-0.00246
      27.07 08:500.32509-0.0002
      27.07 07:500.32704+0.00061
      27.07 06:500.32668+0.00017
      27.07 05:500.32716+0.00073
      27.07 04:500.32826-0.00026
      27.07 03:500.32909-0.00194
      27.07 02:500.32735+0.00016
      27.07 01:500.32506+0.00083
      27.07 00:500.32179+0.0002
      26.07 23:500.31996-0.00073
      26.07 22:500.31985+0.0001
      26.07 21:500.32028-0.00044
      26.07 20:500.32228-0.00132
      26.07 19:500.32377+0.00039
      26.07 18:500.3191+0.00114
      26.07 17:500.31623+0.00147
      26.07 16:500.31471-0.0017
      26.07 15:500.31529-0.00198
      26.07 14:500.31698-0.00192
      26.07 13:500.32929-0.00188
      26.07 12:500.33987+0.00151
      26.07 11:500.33918-0.0002
      26.07 10:500.33715+0.00213
      26.07 09:500.33592-5.0E-5
      26.07 08:500.33507-0.00064
      26.07 07:500.33378+0.00071
      26.07 06:500.33065-0.00034
      26.07 05:500.33077+0.00029
      26.07 04:500.33216+0.00044
      26.07 03:500.33025-0.00094
      26.07 02:500.33001+0.00037
      26.07 01:500.33087-0.00145
      26.07 00:500.33389+0.00038
      25.07 23:500.33276-0.00128
      25.07 22:500.3348+0.00017
      25.07 21:500.3311-6.0E-5
      25.07 20:500.32891+0.00013
      25.07 19:500.32835-0.00078
      25.07 18:500.33117+0.0005
      25.07 17:500.32815-0.00376
      25.07 16:500.3312-0.00214
      25.07 15:500.32936-0.00015
      25.07 14:500.32972+0.00025
      25.07 13:500.33017-0.00038
      25.07 12:500.33148+0.00035
      25.07 11:500.33153-0.00175
      25.07 10:500.33207-0.00127
      25.07 09:500.33181-0.00077
      25.07 08:500.33709+0.00116
      25.07 07:500.33737-0.00012
      25.07 06:500.33278-0.00044
      25.07 05:500.33516-9.0E-5
      25.07 04:500.33965-0.00088
      25.07 03:500.33166-0.00017
      25.07 02:500.33159+0.0017
      25.07 01:500.33077-0.00063
      25.07 00:500.32867-0.00086
      24.07 23:500.32814+0.00113
      24.07 22:500.32815-0.00028
      24.07 21:500.32711-0.00015
      24.07 20:500.33218-0.00143
      24.07 19:500.33501
    • * на графике представлен средесуточный курс unifai network в течение последних 30 дней.
      мин: 0.29777
      макс: 0.48258
      за месяц:
        0.374
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.42205+0.04592
      29.07.20260.37613+0.0707
      28.07.20260.30543-0.01223
      27.07.20260.31766-0.00892
      26.07.20260.32658-0.00518
      25.07.20260.33176-0.01
      24.07.20260.34176-0.02094
      23.07.20260.3627+0.00151
      22.07.20260.36119+0.03622
      21.07.20260.32497-0.00323
      20.07.20260.3282-0.01877
      19.07.20260.34697-0.01203
      18.07.20260.359-0.00461
      17.07.20260.36361-0.00539
      16.07.20260.369-0.01023
      15.07.20260.37923+0.00312
      14.07.20260.37611+0.03811
      13.07.20260.338-0.02842
      12.07.20260.36642-0.0258
      11.07.20260.39222+0.00208
      10.07.20260.39014+0.0025
      09.07.20260.38764+0.0149
      08.07.20260.37274+0.04086
      07.07.20260.33188+0.03112
      06.07.20260.30076-0.00103
      05.07.20260.30179-0.00858
      04.07.20260.31037-0.0333
      03.07.20260.34367+0.02103
      02.07.20260.32264+0.01673
      01.07.20260.30591-0.00049
      30.06.20260.3064
    • * на графике представлен средесуточный курс unifai network в течение последних 3 месяцев.
      мин: 0.22596
      макс: 0.48258
      за квартал:
      0.374  
      Таблица изменений курса unifai network : показать
      ДатаКурс+/-
      30.07.20260.42205+0.04592
      29.07.20260.37613+0.0707
      28.07.20260.30543-0.01223
      27.07.20260.31766-0.00892
      26.07.20260.32658-0.00518
      25.07.20260.33176-0.01
      24.07.20260.34176-0.02094
      23.07.20260.3627+0.00151
      22.07.20260.36119+0.03622
      21.07.20260.32497-0.00323
      20.07.20260.3282-0.01877
      19.07.20260.34697-0.01203
      18.07.20260.359-0.00461
      17.07.20260.36361-0.00539
      16.07.20260.369-0.01023
      15.07.20260.37923+0.00312
      14.07.20260.37611+0.03811
      13.07.20260.338-0.02842
      12.07.20260.36642-0.0258
      11.07.20260.39222+0.00208
      10.07.20260.39014+0.0025
      09.07.20260.38764+0.0149
      08.07.20260.37274+0.04086
      07.07.20260.33188+0.03112
      06.07.20260.30076-0.00103
      05.07.20260.30179-0.00858
      04.07.20260.31037-0.0333
      03.07.20260.34367+0.02103
      02.07.20260.32264+0.01673
      01.07.20260.30591-0.00049
      30.06.20260.3064+0.00184
      29.06.20260.30456-0.00078
      28.06.20260.30534+0.00747
      27.06.20260.29787+0.00703
      26.06.20260.29084-0.01862
      25.06.20260.30946+0.01142
      24.06.20260.29804-0.01354
      23.06.20260.31158-0.01961
      22.06.20260.33119+0.01387
      21.06.20260.31732+0.04047
      20.06.20260.27685-0.00637
      19.06.20260.28322-0.02459
      18.06.20260.30781+0.00971
      17.06.20260.2981-0.01816
      16.06.20260.31626-0.03651
      15.06.20260.35277+0.0676
      14.06.20260.28517+0.01134
      13.06.20260.27383-0.03789
      12.06.20260.31172-0.01276
      11.06.20260.32448-0.00431
      10.06.20260.32879+0.04211
      09.06.20260.28668+0.00747
      08.06.20260.27921-0.00108
      07.06.20260.28029+0.01489
      06.06.20260.2654-0.00363
      05.06.20260.26903+0.00277
      04.06.20260.26626-0.01825
      03.06.20260.28451+0.01159
      02.06.20260.27292+0.0079
      01.06.20260.26502-0.01208
      31.05.20260.2771+0.0008
      30.05.20260.2763+0.00407
      29.05.20260.27223+0.00285
      28.05.20260.26938+0.01129
      27.05.20260.25809+0.0009
      26.05.20260.25719-0.0195
      25.05.20260.27669+0.00168
      24.05.20260.27501+0.00356
      23.05.20260.27145+0.01136
      22.05.20260.26009-0.00138
      21.05.20260.26147+0.01843
      20.05.20260.24304+0.01048
      19.05.20260.23256-0.00054
      18.05.20260.2331+0.00714
      17.05.20260.22596-0.00486
      16.05.20260.23082-0.01121
      15.05.20260.24203-0.01042
      14.05.20260.25245-0.00217
      13.05.20260.25462-0.01669
      12.05.20260.27131-0.00601
      11.05.20260.27732+0.0028
      10.05.20260.27452-0.0011
      09.05.20260.27562-0.00181
      08.05.20260.27743-0.03876
      07.05.20260.31619-0.03111
      06.05.20260.3473+0.01897
      05.05.20260.32833-0.00781
      04.05.20260.33614-0.00143
      03.05.20260.33757+0.01133
      02.05.20260.32624-0.00205
      01.05.20260.32829

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.