Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Dai

    Курс Worldcoin (WLD) к Dai (DAI)

    Обновлено: 12.08.2026 22:30:01Worldcoin

    =
    Калькулятор WLD - DAI / Обратный расчет: курс Dai к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно dai, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32957
      макс: 0.34693
      за сутки:
        0.32957

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32957-0.00014
      12.08 22:200.32971-0.0041
      12.08 22:100.33381-0.00081
      12.08 22:000.33462-0.00066
      12.08 21:500.33528-0.00031
      12.08 21:400.33559+0.00081
      12.08 21:300.33478-0.00071
      12.08 21:200.33549-0.00052
      12.08 21:100.33601-0.00011
      12.08 21:030.33612-0.0003
      12.08 21:000.33642+0.00046
      12.08 20:500.33596+0.0006
      12.08 20:400.33536+0.00104
      12.08 20:300.33432-0.00197
      12.08 20:200.33629-0.00019
      12.08 20:100.33648-0.0003
      12.08 20:000.33678+7.0E-5
      12.08 19:500.33671-0.00122
      12.08 19:400.33793+7.0E-5
      12.08 19:300.33786+0.00024
      12.08 19:200.33762+0.00016
      12.08 19:100.33746-0.00032
      12.08 19:030.33778+6.0E-5
      12.08 19:000.33772+0.00117
      12.08 18:500.33655-0.00026
      12.08 18:400.33681+0.0004
      12.08 18:300.33641-0.00103
      12.08 18:200.33744+0.0012
      12.08 18:100.33624+0.00287
      12.08 18:000.33337-0.00027
      12.08 17:500.33364-0.00129
      12.08 17:400.33493+0.00089
      12.08 17:300.33404-9.0E-5
      12.08 17:200.33413-0.00022
      12.08 17:100.33435-0.00051
      12.08 17:030.33486-0.00073
      12.08 17:000.33559+0.00122
      12.08 16:500.33437+0.0003
      12.08 16:400.33407+0.0001
      12.08 16:300.33397-5.0E-5
      12.08 16:200.33402+0.00066
      12.08 16:100.33336-6.0E-5
      12.08 16:000.33342+0.00048
      12.08 15:500.33294-0.00205
      12.08 15:400.33499+0.00141
      12.08 15:300.33358-0.00099
      12.08 15:200.33457-0.00043
      12.08 15:100.335+0.00044
      12.08 15:030.33456-0.0002
      12.08 15:000.33476+0.00079
      12.08 14:500.33397-0.00039
      12.08 14:400.33436-0.0006
      12.08 14:300.33496+0.00027
      12.08 14:200.33469-0.00026
      12.08 14:100.33495+0.00021
      12.08 14:000.33474+0.00033
      12.08 13:500.33441+0.00014
      12.08 13:400.33427-0.00025
      12.08 13:300.33452-0.00064
      12.08 13:200.33516-0.00082
      12.08 13:100.33598+0.00037
      12.08 13:030.33561+0.00029
      12.08 13:000.33532-0.00098
      12.08 12:500.3363-0.00156
      12.08 12:400.33786+0.00031
      12.08 12:300.33755+0.00101
      12.08 12:200.33654+5.0E-5
      12.08 12:100.33649-0.00096
      12.08 12:000.33745+5.0E-5
      12.08 11:500.3374-0.00066
      12.08 11:400.33806+0.00034
      12.08 11:300.33772+0.00094
      12.08 11:200.33678-0.00068
      12.08 11:100.33746+0.00054
      12.08 11:030.33692-2.0E-5
      12.08 11:000.33694+0.00069
      12.08 10:500.33625+0.00013
      12.08 10:400.33612-0.0011
      12.08 10:300.33722-0.00081
      12.08 10:200.33803-0.00016
      12.08 10:100.33819+0.00036
      12.08 10:000.33783-0.00028
      12.08 09:500.33811-0.0002
      12.08 09:400.33831+0.00014
      12.08 09:300.33817+0.00034
      12.08 09:200.33783-0.00089
      12.08 09:100.33872-0.00016
      12.08 09:030.33888-0.00032
      12.08 09:000.3392+0.00011
      12.08 08:500.33909+0.00011
      12.08 08:400.33898-0.00096
      12.08 08:300.33994-0.00027
      12.08 08:200.34021+0.00219
      12.08 08:100.33802-0.00081
      12.08 08:000.33883-0.00056
      12.08 07:500.33939+0.00101
      12.08 07:400.33838-0.0021
      12.08 07:300.34048-0.00215
      12.08 07:200.34263-0.00114
      12.08 07:100.34377+0.00081
      12.08 07:030.34296+3.0E-5
      12.08 07:000.34293-4.0E-5
      12.08 06:500.34297-0.00052
      12.08 06:400.34349+9.0E-5
      12.08 06:300.3434-0.00116
      12.08 06:200.34456-0.00058
      12.08 06:100.34514+0.00025
      12.08 06:000.34489-0.00172
      12.08 05:500.34661-0.00032
      12.08 05:400.34693+0.00174
      12.08 05:300.34519-0.00092
      12.08 05:200.34611+0.00173
      12.08 05:100.34438+0.00327
      12.08 05:030.34111-0.00042
      12.08 05:000.34153+0.00296
      12.08 04:500.33857+0.00018
      12.08 04:400.33839+0.00033
      12.08 04:300.33806+0.00148
      12.08 04:200.33658-0.00103
      12.08 04:100.33761+0.00023
      12.08 04:000.33738-5.0E-5
      12.08 03:500.33743-0.00165
      12.08 03:400.33908+0.0018
      12.08 03:300.33728+0.00246
      12.08 03:200.33482-0.001
      12.08 03:100.33582-3.0E-5
      12.08 03:030.33585+2.0E-5
      12.08 03:000.33583-
      12.08 02:500.33583-3.0E-5
      12.08 02:400.33586+0.00019
      12.08 02:300.33567-2.0E-5
      12.08 02:200.33569-0.00028
      12.08 02:100.33597+0.00013
      12.08 02:000.33584+0.00083
      12.08 01:500.33501-0.001
      12.08 01:400.33601+6.0E-5
      12.08 01:300.33595-0.00021
      12.08 01:200.33616-0.00046
      12.08 01:100.33662-0.0002
      12.08 01:030.33682+0.00016
      12.08 01:000.33666+0.0001
      12.08 00:500.33656-0.00035
      12.08 00:400.33691+0.0007
      12.08 00:300.33621+0.00032
      12.08 00:200.33589+0.00024
      12.08 00:100.33565-0.00101
      12.08 00:000.33666+0.0008
      11.08 23:500.33586+0.00019
      11.08 23:400.33567-0.00019
      11.08 23:300.33586-0.00135
      11.08 23:200.33721-0.00018
      11.08 23:100.33739+0.00053
      11.08 23:030.33686+0.00141
      11.08 23:000.33545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29543
      макс: 0.34802
      за неделю:
      0.32957  

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      12.08 22:300.32957-0.00066
      12.08 21:500.33528+0.00046
      12.08 20:500.33596+7.0E-5
      12.08 19:500.33671+0.00117
      12.08 18:500.33655-0.00027
      12.08 17:500.33364+0.00122
      12.08 16:500.33437+0.00048
      12.08 15:500.33294+0.00079
      12.08 14:500.33397+0.00033
      12.08 13:500.33441-0.00098
      12.08 12:500.3363+5.0E-5
      12.08 11:500.3374+0.00069
      12.08 10:500.33625-0.00028
      12.08 09:500.33811+0.00011
      12.08 08:500.33909-0.00056
      12.08 07:500.33939-4.0E-5
      12.08 06:500.34297-0.00172
      12.08 05:500.34661+0.00296
      12.08 04:500.33857-5.0E-5
      12.08 03:500.33743-
      12.08 02:500.33583+0.00083
      12.08 01:500.33501+0.0001
      12.08 00:500.33656+0.0008
      11.08 23:500.33586+8.0E-5
      11.08 22:500.33537+0.00024
      11.08 21:500.33343-0.00031
      11.08 20:500.33501+0.00065
      11.08 19:500.33254+0.0001
      11.08 18:500.32896-0.00371
      11.08 17:500.3289+0.00046
      11.08 16:500.32876-0.00086
      11.08 15:500.33408+0.00046
      11.08 14:500.33571+7.0E-5
      11.08 13:500.33617-0.00065
      11.08 12:500.337+0.00164
      11.08 11:500.33187+4.0E-5
      11.08 10:500.33107-0.00321
      11.08 09:500.33444-0.0012
      11.08 08:500.33441+3.0E-5
      11.08 07:500.33557-0.00019
      11.08 06:500.33538-0.00016
      11.08 05:500.33796+0.00243
      11.08 04:500.33768-0.00012
      11.08 03:500.34111+0.00358
      11.08 02:500.3372+0.00172
      11.08 01:500.3344-0.00084
      11.08 00:500.33445-0.00099
      10.08 23:500.337-0.0012
      10.08 22:500.33875+0.00011
      10.08 21:500.33426-0.00102
      10.08 20:500.34207-0.001
      10.08 19:500.34095+6.0E-5
      10.08 18:500.34139-0.00075
      10.08 17:500.34382+0.00139
      10.08 16:500.33991-0.0019
      10.08 15:500.34106+0.00036
      10.08 14:500.34059+0.00049
      10.08 13:500.34043-0.0026
      10.08 12:500.34562+0.00168
      10.08 11:500.3472+0.00222
      10.08 10:500.34802+0.00077
      10.08 09:500.34516+0.00439
      10.08 08:500.3327-0.00043
      10.08 07:500.32732-0.00091
      10.08 06:500.32737+0.00167
      10.08 05:500.32506+0.00332
      10.08 04:500.32119+0.00412
      10.08 03:500.3172-0.00083
      10.08 02:500.31377-0.00059
      10.08 01:500.31679-0.00022
      10.08 00:500.32238-0.00012
      09.08 23:500.32127+0.00025
      09.08 22:500.32172-0.00054
      09.08 21:500.32098-0.00062
      09.08 20:500.32238-0.00182
      09.08 19:500.32222+0.00086
      09.08 18:500.32199+0.00019
      09.08 17:500.31655-5.0E-5
      09.08 16:500.31399+7.0E-5
      09.08 15:500.30909-0.00032
      09.08 14:500.31011-0.00064
      09.08 13:500.31062+0.00025
      09.08 12:500.30968-0.00037
      09.08 11:500.30726-0.00015
      09.08 10:500.30861+0.00037
      09.08 09:500.31005+0.00081
      09.08 08:500.30592-0.00025
      09.08 07:500.3077-0.00026
      09.08 06:500.30387-0.00032
      09.08 05:500.30398+0.00017
      09.08 04:500.30348+0.00016
      09.08 03:500.30536+0.00016
      09.08 02:500.30562-0.00016
      09.08 01:500.30525-0.00072
      09.08 00:500.30654-0.0002
      08.08 23:500.30706+3.0E-5
      08.08 22:500.30726-9.0E-5
      08.08 21:500.30708-0.00081
      08.08 20:500.30863+0.00022
      08.08 19:500.309-0.00028
      08.08 18:500.30808+0.00129
      08.08 17:500.30566-0.00145
      08.08 16:500.3063-0.00021
      08.08 15:500.30661-5.0E-5
      08.08 14:500.30682+0.00016
      08.08 13:500.30722-8.0E-5
      08.08 12:500.30621-0.00046
      08.08 11:500.30638-0.00035
      08.08 10:500.30654-0.00021
      08.08 09:500.30709-0.00091
      08.08 08:500.30839-0.00046
      08.08 07:500.30895-0.0003
      08.08 06:500.30789+0.00018
      08.08 05:500.30759-0.00172
      08.08 04:500.30981+0.00046
      08.08 03:500.30449+0.00029
      08.08 02:500.30368+0.00023
      08.08 01:500.30294-0.0011
      08.08 00:500.30395+3.0E-5
      07.08 23:500.30414+0.00044
      07.08 22:500.30505-0.00011
      07.08 21:500.3037-0.001
      07.08 20:500.30415-0.00061
      07.08 19:500.30775+4.0E-5
      07.08 18:500.30624-0.00184
      07.08 17:500.304-0.00117
      07.08 16:500.30763+0.00044
      07.08 15:500.30521+0.00235
      07.08 14:500.30522-0.00032
      07.08 13:500.30402-0.00016
      07.08 12:500.30363-0.00112
      07.08 11:500.30359+0.00053
      07.08 10:500.29749-0.00093
      07.08 09:500.29788+0.00075
      07.08 08:500.29543+0.00023
      07.08 07:500.29746-0.00176
      07.08 06:500.29978+0.0001
      07.08 05:500.3023-0.00011
      07.08 04:500.3017-0.00042
      07.08 03:500.30283+0.00059
      07.08 02:500.3022+0.00041
      07.08 01:500.30221-3.0E-5
      07.08 00:500.30304-0.0002
      06.08 23:500.30169-0.00105
      06.08 22:500.30156-0.00039
      06.08 21:500.30024+0.00025
      06.08 20:500.30335+0.00033
      06.08 19:500.30341-0.00113
      06.08 18:500.30496-0.00035
      06.08 17:500.30413-0.00019
      06.08 16:500.30512-0.00108
      06.08 15:500.30382-0.00026
      06.08 14:530.30585+0.0002
      06.08 13:500.3054+0.00024
      06.08 12:500.30558+0.00223
      06.08 11:500.31094+0.00024
      06.08 10:500.31078+0.00027
      06.08 09:500.31107-0.00034
      06.08 08:500.31282+0.00016
      06.08 07:500.31408-0.00038
      06.08 06:500.31215-0.00115
      06.08 05:500.31373-0.00065
      06.08 04:500.31551+0.00094
      06.08 03:500.31593+0.00096
      06.08 02:500.31604+5.0E-5
      06.08 01:500.31711+0.00065
      06.08 00:500.31427-0.00055
      05.08 23:500.31768-0.00013
      05.08 22:500.31802
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.29543
      макс: 0.41545
      за месяц:
        0.32957
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33466-0.00204
      10.08.20260.3367+0.02387
      09.08.20260.31283+0.00583
      08.08.20260.307+0.00411
      07.08.20260.30289-0.00423
      06.08.20260.30712-0.01227
      05.08.20260.31939-0.00458
      04.08.20260.32397+0.00706
      03.08.20260.31691+0.00212
      02.08.20260.31479+0.00987
      01.08.20260.30492-0.00042
      31.07.20260.30534-0.00174
      30.07.20260.30708+0.00173
      29.07.20260.30535-0.0157
      28.07.20260.32105-0.02336
      27.07.20260.34441+0.00336
      26.07.20260.34105-0.00459
      25.07.20260.34564-0.02745
      24.07.20260.37309-0.00745
      23.07.20260.38054-0.00378
      22.07.20260.38432+0.00288
      21.07.20260.38144+0.01323
      20.07.20260.36821-0.00182
      19.07.20260.37003-0.0059
      18.07.20260.37593-0.00624
      17.07.20260.38217-0.0163
      16.07.20260.39847-0.01193
      15.07.20260.4104+0.00451
      14.07.20260.40589-0.0038
      13.07.20260.40969-0.00576
      12.07.20260.41545
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.23581
      макс: 0.66475
      за квартал:
        0.32957
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      11.08.20260.33466-0.00204
      10.08.20260.3367+0.02387
      09.08.20260.31283+0.00583
      08.08.20260.307+0.00411
      07.08.20260.30289-0.00423
      06.08.20260.30712-0.01227
      05.08.20260.31939-0.00458
      04.08.20260.32397+0.00706
      03.08.20260.31691+0.00212
      02.08.20260.31479+0.00987
      01.08.20260.30492-0.00042
      31.07.20260.30534-0.00174
      30.07.20260.30708+0.00173
      29.07.20260.30535-0.0157
      28.07.20260.32105-0.02336
      27.07.20260.34441+0.00336
      26.07.20260.34105-0.00459
      25.07.20260.34564-0.02745
      24.07.20260.37309-0.00745
      23.07.20260.38054-0.00378
      22.07.20260.38432+0.00288
      21.07.20260.38144+0.01323
      20.07.20260.36821-0.00182
      19.07.20260.37003-0.0059
      18.07.20260.37593-0.00624
      17.07.20260.38217-0.0163
      16.07.20260.39847-0.01193
      15.07.20260.4104+0.00451
      14.07.20260.40589-0.0038
      13.07.20260.40969-0.00576
      12.07.20260.41545+0.01556
      11.07.20260.39989+0.01518
      10.07.20260.38471+0.00077
      09.07.20260.38394+0.00595
      08.07.20260.37799-0.0151
      07.07.20260.39309-0.02166
      06.07.20260.41475+0.00362
      05.07.20260.41113-0.02023
      04.07.20260.43136+0.00558
      03.07.20260.42578+0.04181
      02.07.20260.38397-0.00545
      01.07.20260.38942-0.02268
      30.06.20260.4121-0.01559
      29.06.20260.42769-0.01519
      28.06.20260.44288-0.02008
      27.06.20260.46296-0.00689
      26.06.20260.46985-0.03431
      25.06.20260.50416-0.02186
      24.06.20260.52602-0.0434
      23.06.20260.56942-0.06266
      22.06.20260.63208+0.01918
      21.06.20260.6129+0.00576
      20.06.20260.60714-0.01933
      19.06.20260.62647-0.00473
      18.06.20260.6312-0.03355
      17.06.20260.66475+0.02586
      16.06.20260.63889+0.04877
      15.06.20260.59012+0.08485
      14.06.20260.50527+0.0107
      13.06.20260.49457+0.01383
      12.06.20260.48074-0.00631
      11.06.20260.48705+0.00669
      10.06.20260.48036-0.02971
      09.06.20260.51007+0.01786
      08.06.20260.49221+0.03331
      07.06.20260.4589+0.03142
      06.06.20260.42748-0.09683
      05.06.20260.52431-0.00733
      04.06.20260.53164+0.04843
      03.06.20260.48321+0.06168
      02.06.20260.42153+0.02596
      01.06.20260.39557+0.05747
      31.05.20260.3381+0.01682
      30.05.20260.32128+0.02444
      29.05.20260.29684-0.0015
      28.05.20260.29834-0.05721
      27.05.20260.35555-0.01652
      26.05.20260.37207+0.06479
      25.05.20260.30728+0.00874
      24.05.20260.29854+0.01731
      23.05.20260.28123-0.00168
      22.05.20260.28291+0.0216
      21.05.20260.26131+0.01782
      20.05.20260.24349+0.00168
      19.05.20260.24181+0.006
      18.05.20260.23581-0.00575
      17.05.20260.24156-
      16.05.20260.24156-0.00854
      15.05.20260.2501-0.01082
      14.05.20260.26092-0.00783
      13.05.20260.26875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.