Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Worldcoin

    Все криптовалюты » Worldcoin » Dai

    Курс Worldcoin (WLD) к Dai (DAI)

    Обновлено: 07.11.2026 22:50:01Worldcoin

    =
    Калькулятор WLD - DAI / Обратный расчет: курс Dai к Worldcoin
    0
    10010

    Графики

    Динамика изменения курса worldcoin относительно dai, за 1 WLD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33277
      макс: 0.34782
      за сутки:
        0.33297

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      07.11 22:500.33297+0.0002
      07.11 22:400.33277-0.00204
      07.11 22:300.33481+0.00054
      07.11 22:200.33427-0.00107
      07.11 22:100.33534-0.00092
      07.11 22:000.33626+0.00025
      07.11 21:500.33601-0.00014
      07.11 21:400.33615+0.00019
      07.11 21:300.33596-0.00013
      07.11 21:200.33609+0.00065
      07.11 21:100.33544+0.00038
      07.11 21:030.33506-7.0E-5
      07.11 21:000.33513-0.00025
      07.11 20:500.33538-0.00044
      07.11 20:400.33582+0.00062
      07.11 20:300.3352+4.0E-5
      07.11 20:200.33516+0.0004
      07.11 20:100.33476+0.00021
      07.11 20:000.33455+9.0E-5
      07.11 19:500.33446-0.0012
      07.11 19:400.33566-0.00068
      07.11 19:300.33634+0.00041
      07.11 19:200.33593-0.00011
      07.11 19:100.33604+0.00064
      07.11 19:030.3354+3.0E-5
      07.11 19:000.33537+0.00061
      07.11 18:500.33476-0.00105
      07.11 18:400.33581-0.00061
      07.11 18:300.33642+0.00065
      07.11 18:200.33577+0.00046
      07.11 18:100.33531-0.00181
      07.11 18:000.33712-0.00101
      07.11 17:500.33813+0.0002
      07.11 17:400.33793+0.00077
      07.11 17:300.33716-7.0E-5
      07.11 17:200.33723-0.00043
      07.11 17:100.33766-0.00072
      07.11 17:030.33838-7.0E-5
      07.11 17:000.33845-0.00055
      07.11 16:500.339-0.00095
      07.11 16:400.33995+0.00109
      07.11 16:300.33886+0.0005
      07.11 16:200.33836-0.00022
      07.11 16:100.33858-0.00013
      07.11 16:000.33871+0.00067
      07.11 15:500.33804+0.00022
      07.11 15:400.33782-0.00126
      07.11 15:300.33908+0.00071
      07.11 15:200.33837+0.00089
      07.11 15:100.33748-0.00102
      07.11 15:030.3385-5.0E-5
      07.11 15:000.33855-0.00019
      07.11 14:500.33874+0.00063
      07.11 14:400.33811+0.00115
      07.11 14:300.33696+3.0E-5
      07.11 14:200.33693-0.00043
      07.11 14:100.33736+0.00018
      07.11 14:000.33718+0.00069
      07.11 13:500.33649+0.00074
      07.11 13:400.33575+0.00016
      07.11 13:300.33559-0.00124
      07.11 13:200.33683-7.0E-5
      07.11 13:100.3369+0.00022
      07.11 13:030.33668+0.00024
      07.11 13:000.33644-0.00027
      07.11 12:500.33671-0.00058
      07.11 12:400.33729-0.00077
      07.11 12:300.33806-0.0001
      07.11 12:200.33816-0.00035
      07.11 12:100.33851-0.00035
      07.11 12:000.33886-0.00042
      07.11 11:500.33928-0.00023
      07.11 11:400.33951+0.00016
      07.11 11:300.33935-0.00056
      07.11 11:200.33991-0.0006
      07.11 11:100.34051-1.0E-5
      07.11 11:030.34052+0.0001
      07.11 11:000.34042-0.00069
      07.11 10:500.34111-0.00034
      07.11 10:400.34145-7.0E-5
      07.11 10:300.34152-7.0E-5
      07.11 10:200.34159-5.0E-5
      07.11 10:100.34164+0.00027
      07.11 10:000.34137+0.0005
      07.11 09:500.34087+0.00126
      07.11 09:400.33961+0.00016
      07.11 09:300.33945-0.0005
      07.11 09:200.33995-0.00013
      07.11 09:100.34008-0.00014
      07.11 09:030.34022+0.0002
      07.11 09:000.34002+0.00064
      07.11 08:500.33938+0.00145
      07.11 08:400.33793+0.00036
      07.11 08:300.33757+7.0E-5
      07.11 08:200.3375-0.00046
      07.11 08:100.33796-0.00022
      07.11 08:000.33818+0.00012
      07.11 07:500.33806-0.00022
      07.11 07:400.33828+4.0E-5
      07.11 07:300.33824+0.00046
      07.11 07:200.33778-0.00084
      07.11 07:100.33862+0.00011
      07.11 07:030.33851+0.00014
      07.11 07:000.33837+0.00102
      07.11 06:500.33735-0.00031
      07.11 06:400.33766-0.00326
      07.11 06:300.34092+9.0E-5
      07.11 06:200.34083-0.00097
      07.11 06:100.3418+0.00067
      07.11 06:000.34113-0.00061
      07.11 05:500.34174+9.0E-5
      07.11 05:400.34165-0.00153
      07.11 05:300.34318-0.00032
      07.11 05:200.3435+0.00068
      07.11 05:100.34282+0.00019
      07.11 05:030.34263-0.00033
      07.11 05:000.34296+0.00031
      07.11 04:500.34265+8.0E-5
      07.11 04:400.34257+0.00051
      07.11 04:300.34206-0.00085
      07.11 04:200.34291-0.00088
      07.11 04:100.34379+0.00031
      07.11 04:000.34348+0.00038
      07.11 03:500.3431+0.00016
      07.11 03:400.34294-0.00057
      07.11 03:300.34351-0.00058
      07.11 03:200.34409+0.0005
      07.11 03:100.34359-4.0E-5
      07.11 03:030.34363+7.0E-5
      07.11 03:000.34356-0.00019
      07.11 02:500.34375+0.00049
      07.11 02:400.34326-0.00086
      07.11 02:300.34412+0.00051
      07.11 02:200.34361+0.00037
      07.11 02:100.34324-0.00069
      07.11 02:000.34393-0.00025
      07.11 01:500.34418-0.00069
      07.11 01:400.34487-0.00064
      07.11 01:300.34551-0.00073
      07.11 01:200.34624-0.0007
      07.11 01:100.34694-0.00088
      07.11 01:030.34782+0.00043
      07.11 01:000.34739+0.00047
      07.11 00:500.34692+0.00152
      07.11 00:400.3454-0.00122
      07.11 00:300.34662-0.00096
      07.11 00:200.34758+0.00141
      07.11 00:100.34617+0.00148
      07.11 00:000.34469-0.00021
      06.11 23:500.3449-0.00029
      06.11 23:400.34519+0.00157
      06.11 23:300.34362-0.00181
      06.11 23:200.34543-0.00082
      06.11 23:100.34625+0.00039
      06.11 23:030.34586+0.00159
      06.11 23:000.34427
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33277
      макс: 0.40131
      за неделю:
        0.33297

      Таблица изменений курса worldcoin : показать

      ДатаКурс+/-
      07.11 22:500.33297+0.00025
      07.11 21:500.33601-0.00025
      07.11 20:500.33538+9.0E-5
      07.11 19:500.33446+0.00061
      07.11 18:500.33476-0.00101
      07.11 17:500.33813-0.00055
      07.11 16:500.339+0.00067
      07.11 15:500.33804-0.00019
      07.11 14:500.33874+0.00069
      07.11 13:500.33649-0.00027
      07.11 12:500.33671-0.00042
      07.11 11:500.33928-0.00069
      07.11 10:500.34111+0.0005
      07.11 09:500.34087+0.00064
      07.11 08:500.33938+0.00012
      07.11 07:500.33806+0.00102
      07.11 06:500.33735-0.00061
      07.11 05:500.34174+0.00031
      07.11 04:500.34265+0.00038
      07.11 03:500.3431-0.00019
      07.11 02:500.34375-0.00025
      07.11 01:500.34418+0.00047
      07.11 00:500.34692-0.00021
      06.11 23:500.3449+0.00052
      06.11 22:500.34375-0.00038
      06.11 21:500.34401+0.00061
      06.11 20:500.34092+0.00159
      06.11 19:500.34405-0.00202
      06.11 18:500.34423-0.00525
      06.11 17:500.35362+0.00064
      06.11 16:500.34541-0.00069
      06.11 15:500.34955-0.00095
      06.11 14:500.34861+0.00029
      06.11 13:500.34522+3.0E-5
      06.11 12:500.34415-0.00124
      06.11 11:500.3444+0.00095
      06.11 10:500.3426-0.00015
      06.11 09:500.345-9.0E-5
      06.11 08:500.34478-0.00056
      06.11 07:500.34574+0.00054
      06.11 06:500.34551-6.0E-5
      06.11 05:500.35056+0.00084
      06.11 04:500.34475+0.00055
      06.11 03:500.34131-0.00087
      06.11 02:500.33444+0.00034
      06.11 01:500.33631-0.00152
      06.11 00:500.34041-0.00086
      05.11 23:500.34331-0.00102
      05.11 22:500.34566+0.00029
      05.11 21:500.34313+0.00106
      05.11 20:500.33768-0.00224
      05.11 19:500.34522-0.00387
      05.11 18:500.34494-0.00156
      05.11 17:500.35888-0.00177
      05.11 16:500.36959+9.0E-5
      05.11 15:500.36928+0.00032
      05.11 14:500.37489-0.00014
      05.11 13:500.37427-0.00018
      05.11 12:500.37828+0.00036
      05.11 11:500.37998-0.00045
      05.11 10:500.37507+0.0003
      05.11 09:580.37704-0.00034
      05.11 08:500.37362-0.00179
      05.11 07:500.37639-0.00079
      05.11 06:500.37671-0.00113
      05.11 05:500.37935+0.00015
      05.11 04:500.37613-0.00239
      05.11 03:500.37961-0.00152
      05.11 02:500.37643-0.00103
      05.11 01:500.38288+0.00167
      05.11 00:500.37555+8.0E-5
      04.11 23:500.37538-0.00061
      04.11 22:500.37519-0.00184
      04.11 21:500.37894+2.0E-5
      04.11 20:500.37944-0.00073
      04.11 19:500.39201-0.00353
      04.11 18:500.39417-0.00014
      04.11 17:500.38974-0.00036
      04.11 16:500.38158-0.00205
      04.11 15:500.37896-0.00152
      04.11 14:500.38945+0.00039
      04.11 13:500.38963-0.00067
      04.11 12:500.38972-0.00087
      04.11 11:500.3952+0.00101
      04.11 10:500.392-0.00108
      04.11 09:500.38417-0.00104
      04.11 08:500.38447+0.00191
      04.11 07:500.37374+0.00266
      04.11 06:500.36452-7.0E-5
      04.11 05:500.36811+0.00145
      04.11 04:500.36939-0.00029
      04.11 03:500.37322-0.00134
      04.11 02:500.37899+0.00122
      04.11 01:500.37527-0.00116
      04.11 00:500.37634+0.0007
      03.11 23:500.36983-0.00041
      03.11 22:500.37076-0.00061
      03.11 21:500.37141-0.0003
      03.11 20:500.36965+0.00249
      03.11 19:500.36671+0.00033
      03.11 18:500.37161-0.00012
      03.11 17:500.37291-0.00155
      03.11 16:500.37445+0.00032
      03.11 15:500.37734+0.00038
      03.11 14:500.37437-0.00125
      03.11 13:500.37211+0.00075
      03.11 12:500.36838+0.00099
      03.11 11:500.36463-0.001
      03.11 10:500.3669+0.00066
      03.11 09:500.36455-0.00048
      03.11 08:500.3687-0.00021
      03.11 07:500.37061+0.00049
      03.11 06:500.36916-0.00202
      03.11 05:500.37079-0.0006
      03.11 04:500.37242-0.00194
      03.11 03:500.37675-0.00023
      03.11 02:500.37833+0.001
      03.11 01:500.37879+0.00293
      03.11 00:500.377-0.00082
      02.11 23:500.37352+0.00197
      02.11 22:500.36903+0.00085
      02.11 21:500.37205+0.00142
      02.11 20:500.37249-0.00076
      02.11 19:500.37841-0.00171
      02.11 18:500.38222-0.00044
      02.11 17:500.38344-0.00187
      02.11 16:500.38609-0.00058
      02.11 15:500.38373+0.00052
      02.11 14:500.38309-0.00018
      02.11 13:500.38295+0.00091
      02.11 12:500.3845-0.00048
      02.11 11:500.38559+0.00072
      02.11 10:500.38342+0.00109
      02.11 09:500.38307-0.00086
      02.11 08:500.38826-
      02.11 07:500.38897+0.00049
      02.11 06:500.39049-0.00259
      02.11 05:500.38837-0.00117
      02.11 04:500.38934-0.00052
      02.11 03:500.38829+0.00053
      02.11 02:500.39135+0.0003
      02.11 01:500.38901-0.00065
      02.11 00:500.39266+0.00028
      01.11 23:500.39154+0.00117
      01.11 22:500.389-0.00043
      01.11 21:500.39246-0.00044
      01.11 20:500.39401+0.0005
      01.11 19:500.39523-0.00034
      01.11 18:500.39714+0.0003
      01.11 17:500.39853-0.00094
      01.11 16:500.3989-0.0007
      01.11 15:500.39754-0.00041
      01.11 14:500.39755-0.00083
      01.11 13:500.40022+0.00047
      01.11 12:500.39904+0.00033
      01.11 11:500.39982+0.00018
      01.11 10:500.39994+0.00068
      01.11 09:500.40131+0.00099
      01.11 08:500.39827-0.00032
      01.11 07:500.39932-0.00047
      01.11 06:500.39965+0.00022
      01.11 05:500.39771-0.00115
      01.11 04:500.39936+0.0006
      01.11 03:500.39861-0.00057
      01.11 02:500.39886+0.0001
      01.11 01:500.39757-0.00018
      01.11 00:500.39726+2.0E-5
      31.10 23:500.39615-0.00038
      31.10 22:500.39629
    • * на графике представлен средесуточный курс worldcoin в течение последних 30 дней.
      мин: 0.33277
      макс: 0.58093
      за месяц:
        0.33297
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      06.11.20260.34491-0.01814
      05.11.20260.36305-0.01793
      04.11.20260.38098+0.00968
      03.11.20260.3713-0.01115
      02.11.20260.38245-0.01418
      01.11.20260.39663-0.00192
      31.10.20260.39855+0.00055
      30.10.20260.398-0.01876
      29.10.20260.41676-0.01833
      28.10.20260.43509-0.00068
      27.10.20260.43577-0.00498
      26.10.20260.44075-0.01698
      25.10.20260.45773-0.01178
      24.10.20260.46951-0.06524
      23.10.20260.53475-0.01436
      22.10.20260.54911-0.03182
      21.10.20260.58093+0.02528
      20.10.20260.55565+0.05127
      19.10.20260.50438+0.01932
      18.10.20260.48506-0.02462
      17.10.20260.50968-0.00217
      16.10.20260.51185+0.0273
      15.10.20260.48455-0.01965
      14.10.20260.5042-0.00659
      13.10.20260.51079-0.02507
      12.10.20260.53586-0.02076
      11.10.20260.55662+0.00933
      10.10.20260.54729+0.0517
      09.10.20260.49559-0.00921
      08.10.20260.5048-0.01494
      07.10.20260.51974
    • * на графике представлен средесуточный курс worldcoin в течение последних 3 месяцев.
      мин: 0.307
      макс: 0.58568
      за квартал:
        0.33297
      Таблица изменений курса worldcoin : показать
      ДатаКурс+/-
      06.11.20260.34491-0.01814
      05.11.20260.36305-0.01793
      04.11.20260.38098+0.00968
      03.11.20260.3713-0.01115
      02.11.20260.38245-0.01418
      01.11.20260.39663-0.00192
      31.10.20260.39855+0.00055
      30.10.20260.398-0.01876
      29.10.20260.41676-0.01833
      28.10.20260.43509-0.00068
      27.10.20260.43577-0.00498
      26.10.20260.44075-0.01698
      25.10.20260.45773-0.01178
      24.10.20260.46951-0.06524
      23.10.20260.53475-0.01436
      22.10.20260.54911-0.03182
      21.10.20260.58093+0.02528
      20.10.20260.55565+0.05127
      19.10.20260.50438+0.01932
      18.10.20260.48506-0.02462
      17.10.20260.50968-0.00217
      16.10.20260.51185+0.0273
      15.10.20260.48455-0.01965
      14.10.20260.5042-0.00659
      13.10.20260.51079-0.02507
      12.10.20260.53586-0.02076
      11.10.20260.55662+0.00933
      10.10.20260.54729+0.0517
      09.10.20260.49559-0.00921
      08.10.20260.5048-0.01494
      07.10.20260.51974-0.04149
      06.10.20260.56123-0.01099
      05.10.20260.57222-0.01346
      04.10.20260.58568+0.00082
      03.10.20260.58486+0.04441
      02.10.20260.54045+0.02497
      01.10.20260.51548-0.00387
      30.09.20260.51935+0.02703
      29.09.20260.49232-0.01612
      28.09.20260.50844-0.04035
      27.09.20260.54879+0.09598
      25.09.20260.45281+0.02953
      24.09.20260.42328-0.01671
      23.09.20260.43999-0.01685
      22.09.20260.45684+0.01159
      21.09.20260.44525+0.01617
      20.09.20260.42908+0.00111
      19.09.20260.42797+0.00539
      18.09.20260.42258+0.04709
      17.09.20260.37549+0.01165
      16.09.20260.36384-0.00976
      15.09.20260.3736-0.01217
      14.09.20260.38577-0.00696
      13.09.20260.39273-0.00984
      12.09.20260.40257-0.00082
      11.09.20260.40339-0.00385
      10.09.20260.40724-0.03689
      09.09.20260.44413-0.02931
      08.09.20260.47344+0.02594
      07.09.20260.4475+0.03908
      06.09.20260.40842+0.01364
      05.09.20260.39478+0.0097
      04.09.20260.38508+0.00275
      03.09.20260.38233+0.02125
      02.09.20260.36108-0.00544
      01.09.20260.36652+0.00498
      31.08.20260.36154-0.01674
      30.08.20260.37828+0.00169
      29.08.20260.37659-0.01911
      28.08.20260.3957-0.01286
      27.08.20260.40856+0.01679
      26.08.20260.39177+0.00665
      25.08.20260.38512-0.0077
      23.08.20260.39282-0.01008
      22.08.20260.4029+0.01528
      21.08.20260.38762+0.02419
      20.08.20260.36343+0.03255
      19.08.20260.33088+0.00463
      18.08.20260.32625-0.03132
      17.08.20260.35757+0.00579
      16.08.20260.35178+0.00587
      15.08.20260.34591+0.00615
      14.08.20260.33976-0.00014
      13.08.20260.3399+0.00386
      12.08.20260.33604+0.00138
      11.08.20260.33466-0.00204
      10.08.20260.3367+0.02387
      09.08.20260.31283+0.00583
      08.08.20260.307

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.