Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к YZY MONEY

    Все криптовалюты » YZY MONEY » Dai

    Курс YZY MONEY (YZY) к Dai (DAI)

    Обновлено: 14.09.2026 08:10:01

    =
    Калькулятор YZY - DAI / Обратный расчет: курс Dai к YZY MONEY
    0
    10010

    Графики

    Динамика изменения курса yzy money относительно dai, за 1 YZY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.28838
      макс: 0.29429
      за сутки:
        0.28846

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      14.09 08:100.28846-
      14.09 08:000.28846+2.0E-5
      14.09 07:500.28844-2.0E-5
      14.09 07:400.28846+1.0E-5
      14.09 07:300.28845-2.0E-5
      14.09 07:200.28847-
      14.09 07:100.28847-1.0E-5
      14.09 07:030.28848-
      14.09 07:000.28848-1.0E-5
      14.09 06:500.28849+2.0E-5
      14.09 06:400.28847-1.0E-5
      14.09 06:300.28848+1.0E-5
      14.09 06:200.28847-1.0E-5
      14.09 06:100.28848-
      14.09 06:000.28848-1.0E-5
      14.09 05:500.28849+2.0E-5
      14.09 05:400.28847+2.0E-5
      14.09 05:300.28845-5.0E-5
      14.09 05:200.2885+4.0E-5
      14.09 05:100.28846-4.0E-5
      14.09 05:030.2885+1.0E-5
      14.09 05:000.28849-4.0E-5
      14.09 04:500.28853+5.0E-5
      14.09 04:400.28848-2.0E-5
      14.09 04:300.2885+1.0E-5
      14.09 04:200.28849-1.0E-5
      14.09 04:100.2885-2.0E-5
      14.09 04:000.28852+7.0E-5
      14.09 03:500.28845-4.0E-5
      14.09 03:400.28849+5.0E-5
      14.09 03:300.28844+3.0E-5
      14.09 03:200.28841-
      14.09 03:100.28841-1.0E-5
      14.09 03:030.28842-1.0E-5
      14.09 03:000.28843+1.0E-5
      14.09 02:500.28842-0.00028
      14.09 02:400.2887+5.0E-5
      14.09 02:300.28865+0.00023
      14.09 02:200.28842-0.00587
      14.09 02:100.29429+0.00576
      14.09 02:000.28853+3.0E-5
      14.09 01:500.2885+8.0E-5
      14.09 01:400.28842-9.0E-5
      14.09 01:300.28851+3.0E-5
      14.09 01:200.28848+1.0E-5
      14.09 01:100.28847-0.00555
      14.09 01:030.29402+2.0E-5
      14.09 01:000.294-2.0E-5
      14.09 00:500.29402-9.0E-5
      14.09 00:400.29411+0.00572
      14.09 00:300.28839-4.0E-5
      14.09 00:200.28843-3.0E-5
      14.09 00:100.28846+2.0E-5
      14.09 00:000.28844-1.0E-5
      13.09 23:500.28845-
      13.09 23:400.28845-
      13.09 23:300.28845-0.00567
      13.09 23:200.29412-
      13.09 23:100.29412-
      13.09 23:030.29412+0.00571
      13.09 23:000.28841-
      13.09 22:500.28841-1.0E-5
      13.09 22:400.28842+4.0E-5
      13.09 22:300.28838-0.0057
      13.09 22:200.29408+4.0E-5
      13.09 22:100.29404-5.0E-5
      13.09 22:000.29409+1.0E-5
      13.09 21:500.29408-
      13.09 21:400.29408-1.0E-5
      13.09 21:300.29409+2.0E-5
      13.09 21:200.29407-2.0E-5
      13.09 21:100.29409+5.0E-5
      13.09 21:030.29404-1.0E-5
      13.09 21:000.29405-
      13.09 20:500.29405+1.0E-5
      13.09 20:400.29404+0.00559
      13.09 20:300.28845-
      13.09 20:240.28845+1.0E-5
      13.09 20:100.28844+1.0E-5
      13.09 20:000.28843-2.0E-5
      13.09 19:500.28845+1.0E-5
      13.09 19:400.28844+1.0E-5
      13.09 19:300.28843+2.0E-5
      13.09 19:200.28841-4.0E-5
      13.09 19:100.28845-4.0E-5
      13.09 19:030.28849+2.0E-5
      13.09 19:000.28847+5.0E-5
      13.09 18:500.28842-5.0E-5
      13.09 18:400.28847+3.0E-5
      13.09 18:300.28844-
      13.09 18:200.28844-2.0E-5
      13.09 18:100.28846+1.0E-5
      13.09 18:000.28845+3.0E-5
      13.09 17:500.28842-1.0E-5
      13.09 17:400.28843-
      13.09 17:300.28843+3.0E-5
      13.09 17:200.2884-4.0E-5
      13.09 17:100.28844-
      13.09 17:030.28844-
      13.09 17:000.28844+2.0E-5
      13.09 16:500.28842+2.0E-5
      13.09 16:400.2884-2.0E-5
      13.09 16:300.28842-2.0E-5
      13.09 16:200.28844+2.0E-5
      13.09 16:100.28842-1.0E-5
      13.09 16:000.28843-
      13.09 15:500.28843-1.0E-5
      13.09 15:400.28844-2.0E-5
      13.09 15:300.28846+3.0E-5
      13.09 15:200.28843-2.0E-5
      13.09 15:100.28845-
      13.09 15:030.28845-
      13.09 15:000.28845+6.0E-5
      13.09 14:500.28839-1.0E-5
      13.09 14:400.2884+2.0E-5
      13.09 14:300.28838-
      13.09 14:200.28838-0.00011
      13.09 14:100.28849-1.0E-5
      13.09 14:000.2885+6.0E-5
      13.09 13:500.28844-1.0E-5
      13.09 13:400.28845-
      13.09 13:300.28845-
      13.09 13:200.28845-
      13.09 13:100.28845-2.0E-5
      13.09 13:030.28847-
      13.09 13:000.28847+1.0E-5
      13.09 12:500.28846+3.0E-5
      13.09 12:400.28843-6.0E-5
      13.09 12:300.28849-3.0E-5
      13.09 12:200.28852+2.0E-5
      13.09 12:100.2885+3.0E-5
      13.09 12:000.28847-3.0E-5
      13.09 11:500.2885+1.0E-5
      13.09 11:400.28849+9.0E-5
      13.09 11:300.2884-6.0E-5
      13.09 11:200.28846-1.0E-5
      13.09 11:100.28847-4.0E-5
      13.09 11:030.28851+3.0E-5
      13.09 11:000.28848+5.0E-5
      13.09 10:500.28843-
      13.09 10:400.28843-8.0E-5
      13.09 10:300.28851+7.0E-5
      13.09 10:200.28844-7.0E-5
      13.09 10:100.28851-0.00541
      13.09 10:000.29392-0.00014
      13.09 09:500.29406+6.0E-5
      13.09 09:400.294-
      13.09 09:300.294-
      13.09 09:200.294-0.00019
      13.09 09:100.29419-1.0E-5
      13.09 09:030.2942-
      13.09 09:000.2942
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28799
      макс: 0.29442
      за неделю:
        0.28846

      Таблица изменений курса yzy money : показать

      ДатаКурс+/-
      14.09 08:100.28846+2.0E-5
      14.09 07:500.28844-1.0E-5
      14.09 06:500.28849-1.0E-5
      14.09 05:500.28849-4.0E-5
      14.09 04:500.28853+7.0E-5
      14.09 03:500.28845+1.0E-5
      14.09 02:500.28842+3.0E-5
      14.09 01:500.2885-2.0E-5
      14.09 00:500.29402-1.0E-5
      13.09 23:500.28845-
      13.09 22:500.28841+1.0E-5
      13.09 21:500.29408-
      13.09 20:500.29405-2.0E-5
      13.09 19:500.28845+5.0E-5
      13.09 18:500.28842+3.0E-5
      13.09 17:500.28842+2.0E-5
      13.09 16:500.28842-
      13.09 15:500.28843+6.0E-5
      13.09 14:500.28839+6.0E-5
      13.09 13:500.28844+1.0E-5
      13.09 12:500.28846-3.0E-5
      13.09 11:500.2885+5.0E-5
      13.09 10:500.28843-0.00014
      13.09 09:500.29406-1.0E-5
      13.09 08:500.29421+1.0E-5
      13.09 07:500.29394-4.0E-5
      13.09 06:500.29397-1.0E-5
      13.09 05:500.2943-5.0E-5
      13.09 04:500.29421+0.00012
      13.09 03:500.29427-1.0E-5
      13.09 02:500.28907+0.00025
      13.09 01:500.28877-
      13.09 00:500.28878-
      12.09 23:500.28878+2.0E-5
      12.09 22:500.28875+1.0E-5
      12.09 21:500.28878-4.0E-5
      12.09 20:500.28874+1.0E-5
      12.09 19:500.28881+2.0E-5
      12.09 18:500.28882-1.0E-5
      12.09 17:500.28883-0.00526
      12.09 16:500.29424+2.0E-5
      12.09 15:500.2942-
      12.09 14:500.29421+2.0E-5
      12.09 13:500.29442+0.00026
      12.09 12:500.28866+4.0E-5
      12.09 11:500.28856-1.0E-5
      12.09 10:500.28858+1.0E-5
      12.09 09:500.28847-2.0E-5
      12.09 08:500.28854+7.0E-5
      12.09 07:500.29399-8.0E-5
      12.09 06:500.29416-
      12.09 05:500.29375-1.0E-5
      12.09 04:500.29381+5.0E-5
      12.09 03:500.29376-1.0E-5
      12.09 02:500.29372+0.0054
      12.09 01:500.28832-2.0E-5
      12.09 00:500.2883-1.0E-5
      11.09 23:500.28828-3.0E-5
      11.09 22:500.29361-1.0E-5
      11.09 21:500.29389+0.00537
      11.09 20:500.28849+2.0E-5
      11.09 19:500.28849-5.0E-5
      11.09 18:500.28861+7.0E-5
      11.09 17:500.28855-3.0E-5
      11.09 16:500.29425+0.0001
      11.09 15:500.29398+1.0E-5
      11.09 14:500.28864+2.0E-5
      11.09 13:500.28867-1.0E-5
      11.09 12:500.28868-3.0E-5
      11.09 11:500.29383+2.0E-5
      11.09 10:500.29384-1.0E-5
      11.09 09:500.29385-
      11.09 08:500.28862-3.0E-5
      11.09 07:500.29388-1.0E-5
      11.09 06:500.29353+0.00578
      11.09 05:500.2883+4.0E-5
      11.09 04:500.28833-1.0E-5
      11.09 03:500.28827-
      11.09 02:500.28826-
      11.09 01:500.28826-0.00016
      11.09 00:500.29432-3.0E-5
      10.09 23:500.28843-1.0E-5
      10.09 22:500.29404+2.0E-5
      10.09 21:500.29401-4.0E-5
      10.09 20:500.29406-
      10.09 19:500.29405+2.0E-5
      10.09 18:500.29405-1.0E-5
      10.09 17:500.28832-4.0E-5
      10.09 16:500.28834+4.0E-5
      10.09 15:500.28826-
      10.09 14:500.29411+1.0E-5
      10.09 13:500.29407-
      10.09 12:500.28828+1.0E-5
      10.09 11:500.28825-3.0E-5
      10.09 10:500.28831+3.0E-5
      10.09 09:500.28827-7.0E-5
      10.09 08:500.28837+1.0E-5
      10.09 07:500.28834-0.0058
      10.09 06:500.2941+7.0E-5
      10.09 05:500.28838+1.0E-5
      10.09 04:500.28833+6.0E-5
      10.09 03:500.2884+1.0E-5
      10.09 02:500.29396-
      10.09 01:500.28834-0.00011
      10.09 00:500.28849-5.0E-5
      09.09 23:500.29409-2.0E-5
      09.09 22:500.28838-7.0E-5
      09.09 21:500.28845-1.0E-5
      09.09 20:500.28842+2.0E-5
      09.09 19:500.28839+6.0E-5
      09.09 18:500.28838-5.0E-5
      09.09 17:500.28843+4.0E-5
      09.09 16:500.28836-1.0E-5
      09.09 15:500.28839-1.0E-5
      09.09 14:500.28842-3.0E-5
      09.09 13:500.29394+0.0055
      09.09 12:500.28846+5.0E-5
      09.09 11:500.28845-1.0E-5
      09.09 10:500.28847+0.00011
      09.09 09:500.28837-
      09.09 08:500.28828-
      09.09 07:500.28831-
      09.09 06:500.28832-
      09.09 05:500.2883+1.0E-5
      09.09 04:500.28827+1.0E-5
      09.09 03:500.28827-2.0E-5
      09.09 02:500.28826-1.0E-5
      09.09 01:500.28825-4.0E-5
      09.09 00:500.28833+3.0E-5
      08.09 23:500.28835-1.0E-5
      08.09 22:500.29396-0.00015
      08.09 21:500.29412-6.0E-5
      08.09 20:500.29404-4.0E-5
      08.09 19:500.29414-0.00019
      08.09 18:500.28854-2.0E-5
      08.09 17:500.28829-3.0E-5
      08.09 16:500.28831-9.0E-5
      08.09 15:500.28861+2.0E-5
      08.09 14:500.28839-0.0001
      08.09 13:500.28844+3.0E-5
      08.09 12:500.28863+7.0E-5
      08.09 11:500.28837-6.0E-5
      08.09 10:500.28842+7.0E-5
      08.09 09:500.28832+2.0E-5
      08.09 08:500.28831-1.0E-5
      08.09 07:500.28828+1.0E-5
      08.09 06:500.28827-1.0E-5
      08.09 05:500.28834-2.0E-5
      08.09 04:500.28833-
      08.09 03:500.28835+1.0E-5
      08.09 02:500.28831-
      08.09 01:500.28828-
      08.09 00:500.2883-
      07.09 23:500.294-1.0E-5
      07.09 22:500.29406+1.0E-5
      07.09 21:500.28821+0.00569
      07.09 20:500.28831-
      07.09 19:500.28833-0.00014
      07.09 18:500.28836-2.0E-5
      07.09 17:500.28829+2.0E-5
      07.09 16:500.28831-4.0E-5
      07.09 15:500.28837+1.0E-5
      07.09 14:500.28831-2.0E-5
      07.09 13:500.28833-0.00577
      07.09 12:500.29408-
      07.09 11:500.29408-8.0E-5
      07.09 10:500.28799-
      07.09 09:500.2884+0.00577
      07.09 08:500.28834
    • * на графике представлен средесуточный курс yzy money в течение последних 30 дней.
      мин: 0.28799
      макс: 0.29442
      за месяц:
        0.28846
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      13.09.20260.29067+7.0E-5
      12.09.20260.2906-0.00034
      11.09.20260.29094+0.00061
      10.09.20260.29033+0.00105
      09.09.20260.28928-0.00015
      08.09.20260.28943-0.00037
      07.09.20260.2898-0.00075
      06.09.20260.29055+0.00043
      05.09.20260.29012+0.00111
      04.09.20260.28901-0.00167
      03.09.20260.29068+0.00125
      02.09.20260.28943+0.00055
      01.09.20260.28888-0.00059
      31.08.20260.28947-0.00071
      30.08.20260.29018-0.00168
      29.08.20260.29186+0.00289
      28.08.20260.28897-0.00355
      27.08.20260.29252+0.00297
      26.08.20260.28955-0.0012
      25.08.20260.29075+0.00019
      23.08.20260.29056+0.00064
      22.08.20260.28992-0.00228
      21.08.20260.2922+0.00241
      20.08.20260.28979-0.00172
      19.08.20260.29151+0.00014
      18.08.20260.29137-0.00102
      17.08.20260.29239+0.00145
      16.08.20260.29094-0.0015
      15.08.20260.29244-0.00162
      14.08.20260.29406
    • * на графике представлен средесуточный курс yzy money в течение последних 3 месяцев.
      мин: 0.28799
      макс: 0.29751
      за квартал:
        0.28846
      Таблица изменений курса yzy money : показать
      ДатаКурс+/-
      13.09.20260.29067+7.0E-5
      12.09.20260.2906-0.00034
      11.09.20260.29094+0.00061
      10.09.20260.29033+0.00105
      09.09.20260.28928-0.00015
      08.09.20260.28943-0.00037
      07.09.20260.2898-0.00075
      06.09.20260.29055+0.00043
      05.09.20260.29012+0.00111
      04.09.20260.28901-0.00167
      03.09.20260.29068+0.00125
      02.09.20260.28943+0.00055
      01.09.20260.28888-0.00059
      31.08.20260.28947-0.00071
      30.08.20260.29018-0.00168
      29.08.20260.29186+0.00289
      28.08.20260.28897-0.00355
      27.08.20260.29252+0.00297
      26.08.20260.28955-0.0012
      25.08.20260.29075+0.00019
      23.08.20260.29056+0.00064
      22.08.20260.28992-0.00228
      21.08.20260.2922+0.00241
      20.08.20260.28979-0.00172
      19.08.20260.29151+0.00014
      18.08.20260.29137-0.00102
      17.08.20260.29239+0.00145
      16.08.20260.29094-0.0015
      15.08.20260.29244-0.00162
      14.08.20260.29406-2.0E-5
      13.08.20260.29408-0.00011
      12.08.20260.29419+2.0E-5
      11.08.20260.29417-9.0E-5
      10.08.20260.29426+9.0E-5
      09.08.20260.29417-8.0E-5
      08.08.20260.29425+5.0E-5
      07.08.20260.2942+0.00018
      06.08.20260.29402-0.00025
      05.08.20260.29427+0.00011
      04.08.20260.29416-0.00039
      03.08.20260.29455+0.0004
      02.08.20260.29415-0.00027
      01.08.20260.29442+0.00022
      31.07.20260.2942+1.0E-5
      30.07.20260.29419+3.0E-5
      29.07.20260.29416-
      28.07.20260.29416+5.0E-5
      27.07.20260.29411-2.0E-5
      26.07.20260.29413-4.0E-5
      25.07.20260.29417+5.0E-5
      24.07.20260.29412-
      23.07.20260.29412+4.0E-5
      22.07.20260.29408-2.0E-5
      21.07.20260.2941-2.0E-5
      20.07.20260.29412-
      19.07.20260.29412-3.0E-5
      18.07.20260.29415-4.0E-5
      17.07.20260.29419+7.0E-5
      16.07.20260.29412-
      15.07.20260.29412-5.0E-5
      14.07.20260.29417+0.0001
      13.07.20260.29407-9.0E-5
      12.07.20260.29416-3.0E-5
      11.07.20260.29419+9.0E-5
      10.07.20260.2941-
      09.07.20260.2941-2.0E-5
      08.07.20260.29412-
      07.07.20260.29412-
      06.07.20260.29412-0.00011
      05.07.20260.29423+0.00015
      04.07.20260.29408-3.0E-5
      03.07.20260.29411-3.0E-5
      02.07.20260.29414-2.0E-5
      01.07.20260.29416+5.0E-5
      30.06.20260.29411+2.0E-5
      29.06.20260.29409-8.0E-5
      28.06.20260.29417-2.0E-5
      27.06.20260.29419+0.0001
      26.06.20260.29409-7.0E-5
      25.06.20260.29416-0.00048
      24.06.20260.29464-0.00144
      23.06.20260.29608-0.00105
      22.06.20260.29713-0.00029
      21.06.20260.29742-4.0E-5
      20.06.20260.29746+1.0E-5
      19.06.20260.29745-2.0E-5
      18.06.20260.29747-
      17.06.20260.29747-4.0E-5
      16.06.20260.29751+3.0E-5
      15.06.20260.29748

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.