Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к DAO Maker

    Все криптовалюты » DAO Maker, Wrapped TRON »

    Курс DAO Maker к Wrapped TRON

    Обновлено: 04.05.2024 22:50:01DAO Maker

    =
    Калькулятор DAO - WTRX / Обратный расчет: курс Wrapped TRON к DAO Maker
    0
    10010

    Графики

    Динамика изменения курса dao maker относительно wrapped tron, за 1 DAO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.3415
      макс: 7.4815
      за сутки:
        7.3873

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      04.05 22:507.3873+0.0075
      04.05 22:407.3798+0.0055
      04.05 22:307.3743+0.0038
      04.05 22:207.3705-0.011
      04.05 22:107.3815+0.0137
      04.05 22:037.3678-0.0084
      04.05 22:007.3762+0.0102
      04.05 21:507.366+0.0015
      04.05 21:407.3645+0.0127
      04.05 21:307.3518+0.0023
      04.05 21:207.3495+0.008
      04.05 21:107.3415-0.022
      04.05 21:007.3635-0.0036
      04.05 20:507.3671-0.0107
      04.05 20:407.3778+0.0083
      04.05 20:307.3695-0.0193
      04.05 20:207.3888+0.0043
      04.05 20:107.3845+0.0073
      04.05 20:037.3772+0.0077
      04.05 20:007.3695-0.0115
      04.05 19:507.381+0.0022
      04.05 19:407.3788-0.0117
      04.05 19:307.3905+0.0193
      04.05 19:207.3712+0.0099
      04.05 19:107.3613-0.0175
      04.05 19:007.3788+0.0043
      04.05 18:507.3745-0.0053
      04.05 18:407.3798-0.0017
      04.05 18:307.3815+0.0078
      04.05 18:207.3737-0.0161
      04.05 18:107.3898-0.013
      04.05 18:037.4028+0.0005
      04.05 18:007.4023+0.014
      04.05 17:507.3883+0.0001
      04.05 17:407.3882-0.0037
      04.05 17:307.3919+0.0068
      04.05 17:207.3851+0.0046
      04.05 17:107.3805+0.0051
      04.05 17:007.3754-0.0183
      04.05 16:507.3937-0.0128
      04.05 16:407.4065+0.0102
      04.05 16:307.3963-0.0321
      04.05 16:207.4284+0.0034
      04.05 16:107.425+0.024
      04.05 16:037.401-0.0091
      04.05 16:007.4101+0.0063
      04.05 15:507.4038+0.0064
      04.05 15:407.3974+0.0032
      04.05 15:307.3942-0.0024
      04.05 15:207.3966-0.0016
      04.05 15:107.3982-0.0038
      04.05 15:007.402-0.0415
      04.05 14:507.4435-0.0198
      04.05 14:407.4633+0.0121
      04.05 14:307.4512+0.0041
      04.05 14:207.4471-
      04.05 14:107.4471-0.007
      04.05 14:037.4541+0.0081
      04.05 14:007.446+0.0626
      04.05 13:507.3834+0.0375
      04.05 13:407.3459-0.0022
      04.05 13:307.3481-0.0102
      04.05 13:207.3583-0.0185
      04.05 13:107.3768-0.0011
      04.05 13:007.3779-0.0037
      04.05 12:507.3816-0.0087
      04.05 12:407.3903+0.0037
      04.05 12:307.3866+0.0064
      04.05 12:207.3802-0.0116
      04.05 12:107.3918+0.0063
      04.05 12:037.3855-0.0057
      04.05 12:007.3912+0.0032
      04.05 11:507.388+0.011
      04.05 11:407.377-0.0087
      04.05 11:307.3857+0.0096
      04.05 11:207.3761+0.0045
      04.05 11:107.3716-0.0069
      04.05 11:007.3785-0.0042
      04.05 10:507.3827+0.0041
      04.05 10:407.3786-0.0098
      04.05 10:307.3884+0.0031
      04.05 10:207.3853+0.0048
      04.05 10:107.3805-0.0099
      04.05 10:037.3904-0.0006
      04.05 10:007.391+0.0073
      04.05 09:507.3837-0.0069
      04.05 09:407.3906-0.0062
      04.05 09:307.3968+0.0049
      04.05 09:207.3919-0.018
      04.05 09:107.4099-0.011
      04.05 09:007.4209+0.0079
      04.05 08:507.413-0.0048
      04.05 08:407.4178-0.0059
      04.05 08:307.4237+0.0126
      04.05 08:207.4111-0.005
      04.05 08:107.4161-0.0051
      04.05 08:037.4212+0.006
      04.05 08:007.4152+0.0098
      04.05 07:507.4054+0.0104
      04.05 07:407.395-0.0014
      04.05 07:307.3964-0.0052
      04.05 07:207.4016-0.0268
      04.05 07:107.4284+0.0076
      04.05 07:007.4208-0.0052
      04.05 06:507.426-0.0057
      04.05 06:407.4317-0.0032
      04.05 06:307.4349+0.0145
      04.05 06:207.4204-0.0078
      04.05 06:107.4282-0.0027
      04.05 06:037.4309-0.0045
      04.05 06:007.4354+0.0039
      04.05 05:507.4315-0.0095
      04.05 05:407.441+0.0041
      04.05 05:307.4369+0.0026
      04.05 05:207.4343+0.0117
      04.05 05:107.4226-0.0439
      04.05 05:007.4665-0.0093
      04.05 04:507.4758-0.0057
      04.05 04:407.4815+0.0019
      04.05 04:307.4796+0.014
      04.05 04:207.4656-0.0001
      04.05 04:107.4657+0.001
      04.05 04:037.4647-0.0055
      04.05 04:007.4702+0.0025
      04.05 03:507.4677+0.0206
      04.05 03:407.4471+0.0047
      04.05 03:307.4424+0.0075
      04.05 03:207.4349+0.0058
      04.05 03:107.4291-0.0174
      04.05 03:007.4465+0.0173
      04.05 02:507.4292-0.0066
      04.05 02:407.4358-0.0082
      04.05 02:307.444+0.0182
      04.05 02:207.4258-0.0075
      04.05 02:107.4333+0.0044
      04.05 02:037.4289-0.0069
      04.05 02:007.4358-0.0062
      04.05 01:507.442+0.0063
      04.05 01:407.4357-0.0092
      04.05 01:307.4449+0.002
      04.05 01:207.4429+0.0185
      04.05 01:107.4244-0.0027
      04.05 01:007.4271+0.0031
      04.05 00:507.424+0.0125
      04.05 00:407.4115-0.0057
      04.05 00:307.4172+0.0004
      04.05 00:207.4168+0.0004
      04.05 00:107.4164-0.0118
      04.05 00:037.4282-0.0047
      04.05 00:007.4329-0.0161
      03.05 23:507.449+0.0096
      03.05 23:407.4394-0.0117
      03.05 23:307.4511+0.0332
      03.05 23:207.4179+0.0197
      03.05 23:107.3982-0.0022
      03.05 23:007.4004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0305
      макс: 8.3307
      за неделю:
        7.3873

      Таблица изменений курса dao maker : показать

      ДатаКурс+/-
      04.05 22:507.3873+0.0102
      04.05 21:507.366-0.0036
      04.05 20:507.3671-0.0115
      04.05 19:507.381+0.0043
      04.05 18:507.3745+0.014
      04.05 17:507.3883-0.0183
      04.05 16:507.3937+0.0063
      04.05 15:507.4038-0.0415
      04.05 14:507.4435+0.0626
      04.05 13:507.3834-0.0037
      04.05 12:507.3816+0.0032
      04.05 11:507.388-0.0042
      04.05 10:507.3827+0.0073
      04.05 09:507.3837+0.0079
      04.05 08:507.413+0.0098
      04.05 07:507.4054-0.0052
      04.05 06:507.426+0.0039
      04.05 05:507.4315-0.0093
      04.05 04:507.4758+0.0025
      04.05 03:507.4677+0.0173
      04.05 02:507.4292-0.0062
      04.05 01:507.442+0.0031
      04.05 00:507.424-0.0161
      03.05 23:507.449+0.008
      03.05 22:507.3924-0.0048
      03.05 21:507.4163+0.0038
      03.05 20:507.4255+0.0034
      03.05 19:507.4199+0.0089
      03.05 18:507.3851+0.03
      03.05 17:507.3607+0.0045
      03.05 16:507.3717+0.0177
      03.05 15:507.3197+0.0079
      03.05 14:507.2026-0.0192
      03.05 13:507.1994+0.0055
      03.05 12:507.308+0.0048
      03.05 11:507.3044-0.0011
      03.05 10:507.2817-0.0027
      03.05 09:507.2692-0.0067
      03.05 08:507.2988-0.0059
      03.05 07:507.2467-0.0053
      03.05 06:507.2804+0.005
      03.05 05:507.2683+0.0102
      03.05 04:507.2645+0.0063
      03.05 03:507.1786+0.0049
      03.05 02:507.2051-0.0105
      03.05 01:507.2277-0.0024
      03.05 00:407.2168-
      02.05 23:507.1774+0.0123
      02.05 22:507.2148+0.022
      02.05 21:507.2254+0.0005
      02.05 20:507.2397-
      02.05 19:507.2422-0.0048
      02.05 18:507.2876+0.0094
      02.05 17:507.2391-0.0396
      02.05 16:507.2313-0.0026
      02.05 15:507.253-0.0277
      02.05 14:507.2731+0.0252
      02.05 13:507.1943+0.0283
      02.05 12:507.1885+0.0159
      02.05 11:507.1506+0.0169
      02.05 10:507.0828+0.0123
      02.05 09:507.0305-0.0067
      02.05 08:507.1172-0.0113
      02.05 07:507.1374+0.003
      02.05 06:507.1896+0.0083
      02.05 05:507.1815+0.026
      02.05 04:507.1804-0.0185
      02.05 03:507.253-0.0115
      02.05 02:507.3512-0.0113
      02.05 01:507.3225+0.0009
      02.05 00:507.2954+0.0049
      01.05 23:507.2702-0.0205
      01.05 22:507.2626+0.0351
      01.05 21:507.3236+0.0001
      01.05 20:507.2607-0.0169
      01.05 19:507.1782-0.0041
      01.05 18:507.1915+0.0052
      01.05 17:507.1268-0.0089
      01.05 16:507.1208-0.0037
      01.05 15:507.197+0.0144
      01.05 14:507.1575+0.0078
      01.05 13:507.1412+0.0632
      01.05 12:507.0771+0.0307
      01.05 11:507.0752-0.001
      01.05 10:507.0661-0.0366
      01.05 09:507.2063-0.005
      01.05 08:507.2667-0.0041
      01.05 07:507.3058+0.0632
      01.05 06:507.1826+0.0074
      01.05 05:507.1559-0.022
      01.05 04:507.2209-0.0236
      01.05 03:507.2485+0.0228
      01.05 02:507.3586-0.0245
      01.05 01:507.4079-0.0122
      01.05 00:507.3417-0.0097
      30.04 23:507.3595-0.033
      30.04 22:507.3428+0.0094
      30.04 21:507.3537+0.0041
      30.04 20:507.3572-0.0017
      30.04 19:507.3754-0.0033
      30.04 18:507.4092-0.0251
      30.04 17:507.4858-0.0606
      30.04 16:507.5998+0.0053
      30.04 15:507.4896+0.0167
      30.04 14:507.4209+0.0023
      30.04 13:507.4825-0.0091
      30.04 12:507.5005-0.0385
      30.04 11:507.6059-0.0287
      30.04 10:507.6786+0.0041
      30.04 09:507.7269-0.0079
      30.04 08:507.7686-0.0089
      30.04 07:507.7975-0.0097
      30.04 06:507.8334+0.0071
      30.04 05:507.8537-0.0426
      30.04 04:507.9094+0.0385
      30.04 03:507.8911-0.0158
      30.04 02:507.8978-0.007
      30.04 01:507.8875+0.0057
      30.04 00:507.7987-0.0445
      29.04 23:507.9421-0.0092
      29.04 22:507.9414-0.0074
      29.04 21:507.9944-0.0003
      29.04 20:508.0603-0.0068
      29.04 19:508.1014-0.0051
      29.04 18:508.1428+0.0267
      29.04 17:508.1156-0.0152
      29.04 16:508.0756+0.0131
      29.04 15:508.0738-0.0125
      29.04 14:508.1917+0.027
      29.04 13:508.1537+0.0009
      29.04 12:508.0495-0.0199
      29.04 11:508.034+0.0469
      29.04 10:508.0834-0.0098
      29.04 09:508.0511+0.0045
      29.04 08:508.051-0.0116
      29.04 07:508.0506+0.0166
      29.04 06:508.0029+0.0003
      29.04 05:508.0357+0.0155
      29.04 04:508.1387-0.0011
      29.04 03:508.148+0.0093
      29.04 02:508.1179-0.0281
      29.04 01:508.156-0.0057
      29.04 00:508.2623+0.0013
      28.04 23:508.2945-0.0101
      28.04 22:508.323+0.0074
      28.04 21:508.3307-0.0043
      28.04 20:508.3267-0.0077
      28.04 19:508.3014-0.0032
      28.04 18:508.3098+0.0752
      28.04 17:508.2429+0.0097
      28.04 16:508.2348-0.0037
      28.04 15:508.1111-0.041
      28.04 14:508.1627-0.0123
      28.04 13:508.2031-0.006
      28.04 12:508.2315+0.0018
      28.04 11:508.2348-0.0098
      28.04 10:508.2796-0.001
      28.04 09:508.2939+0.0065
      28.04 08:508.2884-0.0086
      28.04 07:508.2784-0.0196
      28.04 06:508.2972+0.0076
      28.04 05:508.2604+0.0071
      28.04 04:508.2226-0.0013
      28.04 03:508.2304-0.0045
      28.04 02:508.248-0.002
      28.04 01:508.1995+0.0313
      28.04 00:508.17+0.016
      27.04 23:508.1567+0.02
      27.04 22:508.1795
    • * на графике представлен средесуточный курс dao maker в течение последних 30 дней.
      мин: 7.0305
      макс: 14.3312
      за месяц:
        7.3873
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      03.05.20247.3398+0.1452
      02.05.20247.1946-0.0114
      01.05.20247.206-0.3326
      30.04.20247.5386-0.4986
      29.04.20248.0372-0.2094
      28.04.20248.2466+0.1927
      27.04.20248.0539-0.2195
      26.04.20248.2734-0.4766
      25.04.20248.75-0.7241
      24.04.20249.4741-0.3312
      23.04.20249.8053-0.0546
      22.04.20249.8599-0.0197
      21.04.20249.8796+0.1415
      20.04.20249.7381+0.1074
      19.04.20249.6307-0.0408
      18.04.20249.6715-0.0456
      17.04.20249.7171-0.3096
      16.04.202410.0267-0.4877
      15.04.202410.5144+0.1841
      14.04.202410.3303-0.0858
      13.04.202410.4161-0.6747
      12.04.202411.0908-1.2465
      11.04.202412.3373-0.2438
      10.04.202412.5811-0.1074
      09.04.202412.6885-0.0758
      08.04.202412.7643-0.2278
      07.04.202412.9921-0.1019
      06.04.202413.094-0.5444
      05.04.202413.6384-0.6928
      04.04.202414.3312+0.6849
      03.04.202413.6463
    • * на графике представлен средесуточный курс dao maker в течение последних 3 месяцев.
      мин: 6.1943
      макс: 19.2307
      за квартал:
        7.3873
      Таблица изменений курса dao maker : показать
      ДатаКурс+/-
      03.05.20247.3398+0.1452
      02.05.20247.1946-0.0114
      01.05.20247.206-0.3326
      30.04.20247.5386-0.4986
      29.04.20248.0372-0.2094
      28.04.20248.2466+0.1927
      27.04.20248.0539-0.2195
      26.04.20248.2734-0.4766
      25.04.20248.75-0.7241
      24.04.20249.4741-0.3312
      23.04.20249.8053-0.0546
      22.04.20249.8599-0.0197
      21.04.20249.8796+0.1415
      20.04.20249.7381+0.1074
      19.04.20249.6307-0.0408
      18.04.20249.6715-0.0456
      17.04.20249.7171-0.3096
      16.04.202410.0267-0.4877
      15.04.202410.5144+0.1841
      14.04.202410.3303-0.0858
      13.04.202410.4161-0.6747
      12.04.202411.0908-1.2465
      11.04.202412.3373-0.2438
      10.04.202412.5811-0.1074
      09.04.202412.6885-0.0758
      08.04.202412.7643-0.2278
      07.04.202412.9921-0.1019
      06.04.202413.094-0.5444
      05.04.202413.6384-0.6928
      04.04.202414.3312+0.6849
      03.04.202413.6463+1.1056
      02.04.202412.5407-0.2789
      01.04.202412.8196-0.4645
      31.03.202413.2841-0.2816
      30.03.202413.5657-0.6579
      29.03.202414.2236-0.5618
      28.03.202414.7854-0.0987
      27.03.202414.8841+1.0678
      26.03.202413.8163-0.5908
      25.03.202414.4071-0.3939
      24.03.202414.801-1.8986
      23.03.202416.6996-2.5311
      22.03.202419.2307+4.9368
      21.03.202414.2939+0.7004
      20.03.202413.5935+0.7565
      19.03.202412.837-0.1323
      18.03.202412.9693-0.0426
      17.03.202413.0119+0.2067
      16.03.202412.8052+0.9301
      15.03.202411.8751-0.2063
      14.03.202412.0814+0.3931
      13.03.202411.6883+1.1485
      12.03.202410.5398+0.7657
      11.03.20249.7741+0.2663
      10.03.20249.5078+0.0563
      09.03.20249.4515+0.6973
      08.03.20248.7542+0.4598
      07.03.20248.2944+0.6304
      06.03.20247.664-0.2062
      05.03.20247.8702-0.4847
      04.03.20248.3549+0.639
      03.03.20247.7159+0.7383
      02.03.20246.9776+0.2882
      01.03.20246.6894+0.191
      29.02.20246.4984+0.2096
      28.02.20246.2888-0.163
      27.02.20246.4518+0.0838
      26.02.20246.368-0.1031
      25.02.20246.4711+0.069
      24.02.20246.4021+0.1391
      23.02.20246.263+0.0315
      22.02.20246.2315+0.0372
      21.02.20246.1943-0.1741
      20.02.20246.3684-0.1672
      19.02.20246.5356+0.0556
      18.02.20246.48+0.0395
      17.02.20246.4405-0.2858
      16.02.20246.7263-0.2062
      15.02.20246.9325-0.3433
      14.02.20247.2758-0.1419
      13.02.20247.4177+0.2425
      12.02.20247.1752-0.3225
      11.02.20247.4977-0.1967
      10.02.20247.6944+0.2242
      09.02.20247.4702+0.3027
      08.02.20247.1675+0.2152
      07.02.20246.9523-0.3163
      06.02.20247.2686-0.1802
      05.02.20247.4488-0.0797
      04.02.20247.5285-0.261
      03.02.20247.7895

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.