Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к Cardano

Обновлено: 28.03.2024 17:10:01Decentraland

=
Калькулятор MANA - ADA / Обратный расчет: курс Cardano к Decentraland
8
10010

Графики

Динамика изменения курса decentraland относительно cardano, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.0127
    макс: 1.0493
    за сутки:
    1.0323  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 17:101.0323-0.0012
    28.03 17:001.0335+0.0001
    28.03 16:501.0334-0.0019
    28.03 16:401.0353-0.0008
    28.03 16:301.0361+0.0027
    28.03 16:201.0334-0.0019
    28.03 16:101.0353+0.0027
    28.03 16:001.0326+0.0001
    28.03 15:501.0325+0.0018
    28.03 15:401.0307-0.0024
    28.03 15:301.0331-0.0001
    28.03 15:201.0332-0.0027
    28.03 15:101.0359+0.0004
    28.03 15:001.0355-0.0012
    28.03 14:501.0367-0.0012
    28.03 14:401.0379-0.0006
    28.03 14:301.0385+0.0063
    28.03 14:201.0322+0.0018
    28.03 14:101.0304-0.002
    28.03 14:031.0324-0.0001
    28.03 14:001.0325-0.002
    28.03 13:501.0345-0.0026
    28.03 13:401.0371+0.0003
    28.03 13:301.0368-0.0037
    28.03 13:201.0405-0.0024
    28.03 13:101.0429-0.0013
    28.03 13:001.0442-0.0006
    28.03 12:501.0448+0.0044
    28.03 12:401.0404+0.0011
    28.03 12:301.0393-0.0024
    28.03 12:201.0417-0.0022
    28.03 12:101.0439-0.0008
    28.03 12:031.0447-
    28.03 12:001.0447-0.0046
    28.03 11:501.0493+0.0024
    28.03 11:401.0469+0.0001
    28.03 11:301.0468+0.0017
    28.03 11:201.0451+0.0032
    28.03 11:101.0419+0.0013
    28.03 11:001.0406-0.0036
    28.03 10:501.0442+0.0031
    28.03 10:401.0411+0.0018
    28.03 10:301.0393+0.0027
    28.03 10:201.0366+0.0016
    28.03 10:101.035-0.0043
    28.03 10:001.0393-0.0001
    28.03 09:501.0394+0.0001
    28.03 09:401.0393-0.0002
    28.03 09:301.0395-0.0005
    28.03 09:201.04+0.0022
    28.03 09:101.0378-0.0002
    28.03 09:001.038-0.001
    28.03 08:501.039+0.0006
    28.03 08:401.0384-0.0016
    28.03 08:301.04+0.0003
    28.03 08:201.0397+0.0004
    28.03 08:101.0393+0.0002
    28.03 08:031.0391+0.0004
    28.03 08:001.0387+0.0009
    28.03 07:501.0378-0.0006
    28.03 07:401.0384+0.0001
    28.03 07:301.0383+0.0022
    28.03 07:201.0361+0.0011
    28.03 07:101.035+0.003
    28.03 07:001.032+0.0053
    28.03 06:501.0267-0.0031
    28.03 06:401.0298-0.0015
    28.03 06:301.0313-0.0007
    28.03 06:201.032+0.0009
    28.03 06:101.0311+0.0008
    28.03 06:001.0303+0.0011
    28.03 05:501.0292+0.0002
    28.03 05:401.029-0.003
    28.03 05:301.032-
    28.03 05:201.032-0.0005
    28.03 05:101.0325+0.0051
    28.03 05:001.0274+0.0014
    28.03 04:501.026+0.0018
    28.03 04:401.0242+0.0021
    28.03 04:301.0221-0.0002
    28.03 04:201.0223-0.0005
    28.03 04:101.0228-0.005
    28.03 04:001.0278-0.0017
    28.03 03:501.0295-0.001
    28.03 03:401.0305+0.0003
    28.03 03:301.0302-0.0004
    28.03 03:201.0306+0.001
    28.03 03:101.0296+0.0039
    28.03 03:001.0257-0.0005
    28.03 02:501.0262+0.0007
    28.03 02:401.0255-0.0002
    28.03 02:301.0257+0.0009
    28.03 02:201.0248+0.0003
    28.03 02:101.0245-0.0016
    28.03 02:001.0261+0.0007
    28.03 01:501.0254+0.0012
    28.03 01:401.0242+0.0023
    28.03 01:301.0219+0.0019
    28.03 01:201.02-0.0006
    28.03 01:101.0206+0.0012
    28.03 01:001.0194-0.0001
    28.03 00:501.0195+0.0024
    28.03 00:401.0171+0.0044
    28.03 00:301.0127-0.0068
    28.03 00:201.0195-0.0015
    28.03 00:101.021-0.0019
    28.03 00:001.0229-0.0042
    27.03 23:501.0271-0.0004
    27.03 23:401.0275-0.0044
    27.03 23:301.0319+0.0017
    27.03 23:201.0302-0.0018
    27.03 23:101.032+0.0015
    27.03 23:001.0305-0.0007
    27.03 22:501.0312-0.0014
    27.03 22:401.0326-0.0004
    27.03 22:301.033-0.0015
    27.03 22:201.0345-0.0001
    27.03 22:101.0346+0.0042
    27.03 22:001.0304-0.0051
    27.03 21:501.0355-0.0043
    27.03 21:401.0398+0.0012
    27.03 21:301.0386-
    27.03 21:201.0386-0.0011
    27.03 21:101.0397-0.003
    27.03 21:001.0427-0.0009
    27.03 20:501.0436+0.0004
    27.03 20:401.0432+0.0017
    27.03 20:301.0415+0.0004
    27.03 20:201.0411+0.0026
    27.03 20:101.0385-0.0031
    27.03 20:001.0416-0.002
    27.03 19:501.0436+0.001
    27.03 19:401.0426-
    27.03 19:301.0426+0.0045
    27.03 19:201.0381-0.0056
    27.03 19:101.0437+0.004
    27.03 19:001.0397-0.0037
    27.03 18:501.0434-0.0009
    27.03 18:401.0443+0.0051
    27.03 18:301.0392+0.0014
    27.03 18:201.0378-0.0049
    27.03 18:101.0427-0.0003
    27.03 18:001.043
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.99282
    макс: 1.0493
    за неделю:
    1.0323  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 17:101.0323+0.0001
    28.03 16:501.0334+0.0001
    28.03 15:501.0325-0.0012
    28.03 14:501.0367-0.002
    28.03 13:501.0345-0.0006
    28.03 12:501.0448-0.0046
    28.03 11:501.0493-0.0036
    28.03 10:501.0442-0.0001
    28.03 09:501.0394-0.001
    28.03 08:501.039+0.0009
    28.03 07:501.0378+0.0053
    28.03 06:501.0267+0.0011
    28.03 05:501.0292+0.0014
    28.03 04:501.026-0.0017
    28.03 03:501.0295-0.0005
    28.03 02:501.0262+0.0007
    28.03 01:501.0254-0.0001
    28.03 00:501.0195-0.0042
    27.03 23:501.0271-0.0007
    27.03 22:501.0312-0.0051
    27.03 21:501.0355-0.0009
    27.03 20:501.0436-0.002
    27.03 19:501.0436-0.0037
    27.03 18:501.0434+0.0007
    27.03 17:501.0423-0.0061
    27.03 16:501.0389+0.0017
    27.03 15:501.034-0.0056
    27.03 14:501.04+0.002
    27.03 13:501.0376-0.0006
    27.03 12:501.0395-0.0027
    27.03 11:501.0379-0.0007
    27.03 10:501.0395+0.0004
    27.03 09:501.0405-
    27.03 08:501.0374-0.0029
    27.03 07:501.0437+0.0001
    27.03 06:501.044+0.0013
    27.03 05:501.044+0.0049
    27.03 04:501.0441+0.0014
    27.03 03:501.0475+0.0039
    27.03 02:501.0358+0.0025
    27.03 01:501.0347+0.0015
    27.03 00:501.0332-0.0022
    26.03 23:501.0368-0.0041
    26.03 22:501.0417+0.0007
    26.03 21:501.0388+0.0009
    26.03 20:501.021+0.0007
    26.03 19:501.0179-0.0014
    26.03 18:501.0163+0.0006
    26.03 17:501.0194+0.0008
    26.03 16:501.0186+0.0013
    26.03 15:501.0171+0.0008
    26.03 14:501.0155-0.0013
    26.03 13:501.0143-0.001
    26.03 12:501.0185+0.0013
    26.03 11:501.0136-0.0028
    26.03 10:501.0143+0.0007
    26.03 09:501.0181+0.0005
    26.03 08:501.0144-0.0003
    26.03 07:501.0151-0.0019
    26.03 06:501.0231-
    26.03 05:501.0238+0.0018
    26.03 04:501.021+0.0007
    26.03 03:501.0151+0.0014
    26.03 02:501.0101-0.0019
    26.03 01:501.0129-
    26.03 00:501.0121-0.001
    25.03 23:501.0099-0.0021
    25.03 22:501.0117+0.0003
    25.03 21:501.0079+0.0001
    25.03 20:501.0098+0.0001
    25.03 19:501.0111-0.0007
    25.03 18:501.0057+0.0039
    25.03 17:501.0039+0.0008
    25.03 16:501.0045-0.0011
    25.03 15:501.0045-0.0011
    25.03 14:501.0026-0.0014
    25.03 13:501.0095+0.0005
    25.03 12:501.0084-0.0021
    25.03 11:501.0069-0.00398
    25.03 10:501.0034+0.0006
    25.03 09:501.004-0.00241
    25.03 08:501.002+0.001
    25.03 07:501.0075-0.0016
    25.03 06:501.0171+0.0012
    25.03 05:501.0236+0.0003
    25.03 04:501.0266+0.0045
    25.03 03:501.0184-0.0001
    25.03 02:501.0091-0.0011
    25.03 01:501.0115+0.0008
    25.03 00:501.0118-0.0009
    24.03 23:501.014+0.0011
    24.03 22:501.0093-0.001
    24.03 21:501.0103+0.0018
    24.03 20:501.0034-0.002
    24.03 19:501.0082+0.0019
    24.03 18:501.0065+0.0017
    24.03 17:501.0021-0.00253
    24.03 16:501.0012-0.0018
    24.03 15:501.0073+0.0012
    24.03 14:501.0057+0.0001
    24.03 13:501.005+0.0012
    24.03 12:501.0027+0.0004
    24.03 11:501.0027-0.0018
    24.03 10:500.99289-0.00019
    24.03 09:500.99398-0.0007
    24.03 08:501.0032+0.0008
    24.03 07:501.0019+0.0005
    24.03 06:501.0021-0.001
    24.03 05:501.0095+0.0017
    24.03 04:501.0151+0.003
    24.03 03:501.013-0.002
    24.03 02:501.0143-0.0015
    24.03 01:501.0213-0.0018
    24.03 00:501.0246-0.0009
    23.03 23:501.0184+0.0015
    23.03 22:501.02+0.0012
    23.03 21:501.0195+0.0004
    23.03 20:501.0193-0.0015
    23.03 19:501.026+0.0004
    23.03 18:501.0252+0.0003
    23.03 17:501.0176-0.0022
    23.03 16:501.0152+0.0012
    23.03 15:501.0095-0.0003
    23.03 14:501.0131-0.0014
    23.03 13:501.0154-0.0009
    23.03 12:501.0193-0.0022
    23.03 11:501.0254+0.0011
    23.03 10:501.0269-0.0086
    23.03 09:501.0312+0.0029
    23.03 08:501.0076-0.0002
    23.03 07:501.0101+0.0007
    23.03 06:501.0098+0.0018
    23.03 05:501.0085+0.0024
    23.03 04:501.012-0.0011
    23.03 03:501.0103+0.0006
    23.03 02:501.0156+0.0004
    23.03 01:501.0137+0.0014
    23.03 00:501.0115+0.0001
    22.03 23:501.0123+0.0004
    22.03 22:501.0164+0.001
    22.03 21:501.0107-0.0008
    22.03 20:501.0117+0.00248
    22.03 19:500.99327-0.0013
    22.03 18:501.0045-0.00127
    22.03 17:500.99635-0.0037
    22.03 16:501.0032-0.0028
    22.03 15:501.0057-0.00204
    22.03 14:501.0002-0.0003
    22.03 13:501.0021+0.0009
    22.03 12:501.0019+0.00129
    22.03 11:500.99901-0.00164
    22.03 10:500.99852+0.0004
    22.03 09:501.0043-0.0038
    22.03 08:501.0148+0.0046
    22.03 07:501.0055+0.0011
    22.03 06:501.0103+0.001
    22.03 05:501.003-0.00272
    22.03 04:501.0021-0.00235
    22.03 03:500.99928+0.0003
    22.03 02:501.0021-0.0017
    22.03 01:501.0033+0.00224
    22.03 00:500.99916-0.0021
    21.03 23:501.0024+0.0015
    21.03 22:501.0048+0.00089
    21.03 21:500.99676+0.00182
    21.03 20:500.99649-0.00023
    21.03 19:500.99282+0.00012
    21.03 18:500.99498-0.00055
    21.03 17:500.99876
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.89519
    макс: 1.1583
    за месяц:
    1.0323  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20241.1164+0.0403
    26.03.20241.0761+0.0406
    25.03.20241.0355-0.0284
    24.03.20241.0639-0.032
    23.03.20241.0959+0.0129
    22.03.20241.083+0.0061
    21.03.20241.0769+0.02
    20.03.20241.0569+0.0422
    19.03.20241.0147+0.0057
    18.03.20241.009-0.0064
    17.03.20241.0154-0.0049
    16.03.20241.0203-0.0058
    15.03.20241.0261-0.0253
    14.03.20241.0514-0.0355
    13.03.20241.0869+0.0016
    12.03.20241.0853-0.0252
    11.03.20241.1105-0.0478
    10.03.20241.1583+0.0627
    09.03.20241.0956+0.088
    08.03.20241.0076+0.01584
    07.03.20240.99176+0.04241
    06.03.20240.94935-0.00834
    05.03.20240.95769+0.02513
    04.03.20240.93256-0.03788
    03.03.20240.97044-0.00651
    02.03.20240.97695-0.04595
    01.03.20241.0229+0.054
    29.02.20240.9689-0.00396
    28.02.20240.97286+0.07767
    27.02.20240.89519-0.04609
    26.02.20240.94128
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.82626
    макс: 1.1583
    за квартал:
    1.0323  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20241.1164+0.0403
    26.03.20241.0761+0.0406
    25.03.20241.0355-0.0284
    24.03.20241.0639-0.032
    23.03.20241.0959+0.0129
    22.03.20241.083+0.0061
    21.03.20241.0769+0.02
    20.03.20241.0569+0.0422
    19.03.20241.0147+0.0057
    18.03.20241.009-0.0064
    17.03.20241.0154-0.0049
    16.03.20241.0203-0.0058
    15.03.20241.0261-0.0253
    14.03.20241.0514-0.0355
    13.03.20241.0869+0.0016
    12.03.20241.0853-0.0252
    11.03.20241.1105-0.0478
    10.03.20241.1583+0.0627
    09.03.20241.0956+0.088
    08.03.20241.0076+0.01584
    07.03.20240.99176+0.04241
    06.03.20240.94935-0.00834
    05.03.20240.95769+0.02513
    04.03.20240.93256-0.03788
    03.03.20240.97044-0.00651
    02.03.20240.97695-0.04595
    01.03.20241.0229+0.054
    29.02.20240.9689-0.00396
    28.02.20240.97286+0.07767
    27.02.20240.89519-0.04609
    26.02.20240.94128+0.02719
    25.02.20240.91409+0.00711
    24.02.20240.90698+0.03474
    23.02.20240.87224+0.04055
    22.02.20240.83169+0.00543
    21.02.20240.82626-0.01314
    20.02.20240.8394-0.03349
    19.02.20240.87289+0.00817
    18.02.20240.86472-0.03429
    17.02.20240.89901-0.00031
    16.02.20240.89932-0.00303
    15.02.20240.90235-0.00692
    14.02.20240.90927-0.01084
    13.02.20240.92011-0.01829
    12.02.20240.9384+0.02388
    11.02.20240.91452-0.01407
    10.02.20240.92859+0.00929
    09.02.20240.9193-0.00131
    08.02.20240.92061-0.03267
    07.02.20240.95328+0.01045
    06.02.20240.94283+0.00025
    05.02.20240.94258+0.01357
    04.02.20240.92901+0.01791
    03.02.20240.9111-0.01284
    02.02.20240.92394-0.01511
    01.02.20240.93905+0.00797
    31.01.20240.93108-0.00119
    30.01.20240.93227-0.03573
    29.01.20240.968-0.02049
    28.01.20240.98849-0.01351
    27.01.20241.002+0.00237
    26.01.20240.99963+0.00656
    25.01.20240.99307+0.00072
    24.01.20240.99235+0.01688
    23.01.20240.97547-0.02346
    22.01.20240.99893-0.00937
    21.01.20241.0083+0.01962
    20.01.20240.98868+0.00455
    19.01.20240.98413+0.04397
    18.01.20240.94016+0.00501
    17.01.20240.93515+0.01275
    16.01.20240.9224-0.0275
    15.01.20240.9499+0.03703
    14.01.20240.91287-0.0053
    13.01.20240.91817+0.03338
    11.01.20240.88479-0.02481
    10.01.20240.9096+0.0033
    09.01.20240.9063-0.0072
    08.01.20240.9135-0.02056
    07.01.20240.93406+0.01331
    06.01.20240.92075+0.0149
    05.01.20240.90585+0.00885
    04.01.20240.897-0.0217
    03.01.20240.9187-0.01534
    02.01.20240.93404-0.00396
    01.01.20240.938+0.00213
    31.12.20230.93587+0.0187
    30.12.20230.91717-0.00689
    29.12.20230.92406+0.01509
    28.12.20230.90897

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот