Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland » Cardano

    Курс Decentraland (MANA) к Cardano (ADA)

    Обновлено: 29.10.2026 03:03:02Decentraland

    =
    Калькулятор MANA - ADA / Обратный расчет: курс Cardano к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно cardano, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38202
      макс: 0.39007
      за сутки:
        0.38515

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      29.10 03:030.38515+7.0E-5
      29.10 03:000.38508+0.0004
      29.10 02:500.38468+9.0E-5
      29.10 02:400.38459-0.00078
      29.10 02:300.38537+0.00052
      29.10 02:200.38485-0.00025
      29.10 02:100.3851-0.00037
      29.10 02:000.38547-1.0E-5
      29.10 01:500.38548-0.00037
      29.10 01:400.38585-0.00134
      29.10 01:300.38719+0.00015
      29.10 01:200.38704-0.00091
      29.10 01:100.38795-0.00015
      29.10 01:030.3881+0.00036
      29.10 01:000.38774+3.0E-5
      29.10 00:500.38771-0.0011
      29.10 00:400.38881-2.0E-5
      29.10 00:300.38883+0.00132
      29.10 00:200.38751+0.00027
      29.10 00:100.38724+0.00047
      29.10 00:000.38677-0.00051
      28.10 23:500.38728-0.00011
      28.10 23:400.38739-0.00081
      28.10 23:300.3882+0.00011
      28.10 23:200.38809+0.00158
      28.10 23:100.38651-0.0021
      28.10 23:030.38861-0.00087
      28.10 23:000.38948+0.00154
      28.10 22:500.38794-0.00076
      28.10 22:400.3887+0.00077
      28.10 22:300.38793+0.00055
      28.10 22:200.38738-0.00014
      28.10 22:100.38752-3.0E-5
      28.10 22:000.38755-0.00051
      28.10 21:500.38806+0.00186
      28.10 21:400.3862-0.00114
      28.10 21:300.38734+0.00024
      28.10 21:200.3871+0.00055
      28.10 21:100.38655+0.00065
      28.10 21:030.3859-0.00022
      28.10 21:000.38612-0.00055
      28.10 20:500.38667-0.00103
      28.10 20:400.3877-0.00044
      28.10 20:300.38814-0.00123
      28.10 20:200.38937-2.0E-5
      28.10 20:100.38939+2.0E-5
      28.10 20:000.38937-0.0007
      28.10 19:500.39007+0.00095
      28.10 19:400.38912+0.00015
      28.10 19:300.38897+0.0001
      28.10 19:200.38887+0.00041
      28.10 19:100.38846+0.00022
      28.10 19:030.38824+0.00021
      28.10 19:000.38803+0.00022
      28.10 18:500.38781-0.00025
      28.10 18:400.38806+0.00012
      28.10 18:300.38794+9.0E-5
      28.10 18:200.38785+0.00013
      28.10 18:100.38772+0.00094
      28.10 18:000.38678+3.0E-5
      28.10 17:500.38675+0.00071
      28.10 17:400.38604+0.00034
      28.10 17:300.3857+0.00045
      28.10 17:200.38525-2.0E-5
      28.10 17:100.38527-5.0E-5
      28.10 17:030.38532+0.00044
      28.10 17:000.38488-0.00062
      28.10 16:500.3855+0.00067
      28.10 16:400.38483-0.00016
      28.10 16:300.38499-0.00071
      28.10 16:200.3857+0.0006
      28.10 16:100.3851+0.00042
      28.10 16:000.38468+0.00062
      28.10 15:500.38406+0.00011
      28.10 15:400.38395+0.00079
      28.10 15:300.38316+0.00026
      28.10 15:200.3829-0.00089
      28.10 15:100.38379-0.00053
      28.10 15:030.38432-3.0E-5
      28.10 15:000.38435+0.0004
      28.10 14:500.38395+0.00052
      28.10 14:400.38343+0.00014
      28.10 14:300.38329+0.00022
      28.10 14:200.38307+0.00078
      28.10 14:100.38229+0.00027
      28.10 14:000.38202-0.00027
      28.10 13:500.38229-0.00031
      28.10 13:400.3826+0.00031
      28.10 13:300.38229+6.0E-5
      28.10 13:200.38223-0.00045
      28.10 13:100.38268-0.00015
      28.10 13:030.38283-0.00032
      28.10 13:000.38315+0.00016
      28.10 12:500.38299-0.00029
      28.10 12:400.38328+0.00021
      28.10 12:300.38307-0.00026
      28.10 12:200.38333+0.00025
      28.10 12:100.38308+0.00014
      28.10 12:000.38294+0.00029
      28.10 11:500.38265-0.00061
      28.10 11:400.38326-0.00012
      28.10 11:300.38338-0.00023
      28.10 11:200.38361+0.0004
      28.10 11:100.38321-0.00011
      28.10 11:030.38332-0.00018
      28.10 11:000.3835-0.0004
      28.10 10:500.3839-4.0E-5
      28.10 10:400.38394+0.00032
      28.10 10:300.38362+0.00025
      28.10 10:200.38337-0.00013
      28.10 10:100.3835-5.0E-5
      28.10 10:000.38355+6.0E-5
      28.10 09:500.38349-0.00023
      28.10 09:400.38372+0.00015
      28.10 09:300.38357-0.00023
      28.10 09:200.3838-
      28.10 09:100.3838+3.0E-5
      28.10 09:030.38377-0.00013
      28.10 09:000.3839+0.00014
      28.10 08:500.38376-0.00011
      28.10 08:400.38387-4.0E-5
      28.10 08:300.38391-1.0E-5
      28.10 08:200.38392-0.00034
      28.10 08:100.38426+0.0004
      28.10 08:000.38386+0.00025
      28.10 07:500.38361+0.00018
      28.10 07:400.38343-0.00072
      28.10 07:300.38415+0.00019
      28.10 07:200.38396+0.00034
      28.10 07:100.38362-0.00032
      28.10 07:030.38394-0.00021
      28.10 07:000.38415+0.00109
      28.10 06:500.38306+7.0E-5
      28.10 06:400.38299-0.00097
      28.10 06:300.38396-0.00047
      28.10 06:200.38443+5.0E-5
      28.10 06:100.38438+3.0E-5
      28.10 06:000.38435-0.00017
      28.10 05:500.38452+9.0E-5
      28.10 05:400.38443-4.0E-5
      28.10 05:300.38447+0.0004
      28.10 05:200.38407-0.00045
      28.10 05:100.38452-0.00033
      28.10 05:030.38485-1.0E-5
      28.10 05:000.38486+0.00037
      28.10 04:500.38449+0.0014
      28.10 04:400.38309-0.00022
      28.10 04:300.38331-3.0E-5
      28.10 04:200.38334+3.0E-5
      28.10 04:100.38331-0.00025
      28.10 04:000.38356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37752
      макс: 0.39134
      за неделю:
      0.38515  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      29.10 03:030.38515+0.0004
      29.10 02:500.38468-1.0E-5
      29.10 01:500.38548+3.0E-5
      29.10 00:500.38771-0.00051
      28.10 23:500.38728+0.00154
      28.10 22:500.38794-0.00051
      28.10 21:500.38806-0.00055
      28.10 20:500.38667-0.0007
      28.10 19:500.39007+0.00022
      28.10 18:500.38781+3.0E-5
      28.10 17:500.38675-0.00062
      28.10 16:500.3855+0.00062
      28.10 15:500.38406+0.0004
      28.10 14:500.38395-0.00027
      28.10 13:500.38229+0.00016
      28.10 12:500.38299+0.00029
      28.10 11:500.38265-0.0004
      28.10 10:500.3839+6.0E-5
      28.10 09:500.38349+0.00014
      28.10 08:500.38376+0.00025
      28.10 07:500.38361+0.00109
      28.10 06:500.38306-0.00017
      28.10 05:500.38452+0.00037
      28.10 04:500.38449-0.00016
      28.10 03:500.38372+0.00024
      28.10 02:500.38396-0.00029
      28.10 01:500.38377+0.00034
      28.10 00:500.38216+0.00019
      27.10 23:500.38167+4.0E-5
      27.10 22:500.38006+0.00022
      27.10 21:500.38096+2.0E-5
      27.10 20:500.38061-7.0E-5
      27.10 19:500.37965-0.00034
      27.10 18:500.38033-0.00036
      27.10 17:500.38074-0.00094
      27.10 16:500.38192+0.00083
      27.10 15:500.37951+0.00012
      27.10 14:500.37939+0.00037
      27.10 13:500.37768+0.00036
      27.10 12:500.38058+0.00026
      27.10 11:500.37968+0.00091
      27.10 10:500.37909+0.00016
      27.10 09:500.37931+0.00011
      27.10 08:500.37752-0.00063
      27.10 07:500.37936-0.00063
      27.10 06:500.38126+0.00041
      27.10 05:500.38296+0.0003
      27.10 04:500.38258-0.00023
      27.10 03:500.38178+2.0E-5
      27.10 02:500.38175+0.00082
      27.10 01:500.38119+0.00072
      27.10 00:500.38187+1.0E-5
      26.10 23:500.38208-1.0E-5
      26.10 22:500.38163-0.00051
      26.10 21:500.38291+0.00013
      26.10 20:500.38276-0.00145
      26.10 19:500.38348+8.0E-5
      26.10 18:500.3828+0.0001
      26.10 17:500.3835+3.0E-5
      26.10 16:500.38542-8.0E-5
      26.10 15:500.38229-0.00021
      26.10 14:500.38302+6.0E-5
      26.10 13:500.38141-0.00015
      26.10 12:500.38218+0.00056
      26.10 11:500.3826-9.0E-5
      26.10 10:500.38287-0.00049
      26.10 09:500.38416-0.00026
      26.10 08:500.38421+0.00025
      26.10 07:500.38286-0.00022
      26.10 06:500.38404+9.0E-5
      26.10 05:500.38425-4.0E-5
      26.10 04:500.38338-0.00036
      26.10 03:500.38286+0.00019
      26.10 02:500.38214+4.0E-5
      26.10 01:500.38079+9.0E-5
      26.10 00:500.38143-7.0E-5
      25.10 23:500.3809+6.0E-5
      25.10 22:500.37903+0.0002
      25.10 21:500.37982+0.00017
      25.10 20:500.37988-0.00038
      25.10 19:500.38099-0.0001
      25.10 18:500.38114+7.0E-5
      25.10 17:500.38111-0.00015
      25.10 16:500.38182+0.00016
      25.10 15:500.38152-0.00103
      25.10 14:500.38264-0.00051
      25.10 13:500.38344+0.00109
      25.10 12:500.38296+3.0E-5
      25.10 11:500.382-0.00048
      25.10 10:500.38192+0.0007
      25.10 09:500.3836+0.0002
      25.10 08:500.3841+9.0E-5
      25.10 07:500.38205+0.00054
      25.10 06:500.38129+0.00053
      25.10 05:500.38002-0.00039
      25.10 04:500.38093+0.00043
      25.10 03:500.38421-2.0E-5
      25.10 02:500.3828-0.00072
      25.10 01:500.3831-0.00027
      25.10 00:500.38318+0.00033
      24.10 23:500.38268+0.0002
      24.10 22:500.38107-0.00034
      24.10 21:500.38176+7.0E-5
      24.10 20:500.38304+0.0002
      24.10 19:500.38369-0.00066
      24.10 18:500.38582-0.00082
      24.10 17:500.38735-0.00011
      24.10 16:500.38486+0.00021
      24.10 15:500.38487+0.00066
      24.10 14:500.38373-0.00073
      24.10 13:500.38518-0.00049
      24.10 12:500.38767+0.00035
      24.10 11:500.38642-0.00022
      24.10 10:500.38507-
      24.10 09:500.3845+0.00026
      24.10 08:500.38238-0.0002
      24.10 07:500.38342-0.00046
      24.10 06:500.38447-3.0E-5
      24.10 05:500.38388+0.00029
      24.10 04:500.38421+0.00019
      24.10 03:500.38599+0.00052
      24.10 02:500.38562+0.00195
      24.10 01:500.38319-0.00074
      24.10 00:500.38302+1.0E-5
      23.10 23:500.38368-0.00051
      23.10 22:500.38687+4.0E-5
      23.10 21:500.38737+0.00017
      23.10 20:500.38658+1.0E-5
      23.10 19:500.38567-2.0E-5
      23.10 18:500.38659+0.00085
      23.10 17:500.38388-0.00107
      23.10 16:500.38262-7.0E-5
      23.10 15:500.38393+0.00051
      23.10 14:500.38395+0.00035
      23.10 13:500.38535-0.00094
      23.10 12:500.38673-0.00016
      23.10 11:500.38607+0.00012
      23.10 10:500.38828-0.00026
      23.10 09:500.38676-0.00057
      23.10 08:500.38683+0.0001
      23.10 07:500.38893+0.00066
      23.10 06:500.38771-0.00028
      23.10 05:500.38842+0.00034
      23.10 04:500.38789+0.00027
      23.10 03:500.38823+7.0E-5
      23.10 02:500.38812-0.00017
      23.10 01:500.3899+3.0E-5
      23.10 00:500.39112+0.00015
      22.10 23:500.38972-0.00033
      22.10 22:500.38771-0.0002
      22.10 21:500.38848+0.00052
      22.10 20:500.38911+0.00136
      22.10 19:500.38581+0.00034
      22.10 18:500.3862+0.00041
      22.10 17:500.38359-0.00045
      22.10 16:500.38449-9.0E-5
      22.10 15:500.3874+0.00037
      22.10 14:500.38897-0.0006
      22.10 13:500.38838-0.00014
      22.10 12:500.38934+0.00066
      22.10 11:500.38828+0.00011
      22.10 10:500.38702-0.00039
      22.10 09:500.38704+2.0E-5
      22.10 08:500.38924-0.00102
      22.10 07:500.38946-0.00034
      22.10 06:500.39134+0.00013
      22.10 05:500.39004-0.0002
      22.10 04:500.38857+0.00029
      22.10 03:500.38859
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.35928
      макс: 0.42391
      за месяц:
        0.38515
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      28.10.20260.38519+0.00448
      27.10.20260.38071-0.00218
      26.10.20260.38289+0.00123
      25.10.20260.38166-0.00247
      24.10.20260.38413-0.00198
      23.10.20260.38611-0.00223
      22.10.20260.38834-0.00304
      21.10.20260.39138+0.00577
      20.10.20260.38561+0.00477
      19.10.20260.38084-0.00741
      18.10.20260.38825-0.01026
      17.10.20260.39851+0.00615
      16.10.20260.39236+0.00695
      15.10.20260.38541-0.00913
      14.10.20260.39454+0.00342
      13.10.20260.39112+0.00235
      12.10.20260.38877+0.00703
      11.10.20260.38174+0.00485
      10.10.20260.37689-0.01564
      09.10.20260.39253-0.00414
      08.10.20260.39667-0.0025
      07.10.20260.39917+0.02088
      06.10.20260.37829-0.0067
      05.10.20260.38499-0.03735
      04.10.20260.42234-0.00157
      03.10.20260.42391+0.03422
      02.10.20260.38969+0.03041
      01.10.20260.35928-0.005
      30.09.20260.36428+0.00141
      29.09.20260.36287+0.00285
      28.09.20260.36002
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.32987
      макс: 0.42391
      за квартал:
      0.38515  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      28.10.20260.38519+0.00448
      27.10.20260.38071-0.00218
      26.10.20260.38289+0.00123
      25.10.20260.38166-0.00247
      24.10.20260.38413-0.00198
      23.10.20260.38611-0.00223
      22.10.20260.38834-0.00304
      21.10.20260.39138+0.00577
      20.10.20260.38561+0.00477
      19.10.20260.38084-0.00741
      18.10.20260.38825-0.01026
      17.10.20260.39851+0.00615
      16.10.20260.39236+0.00695
      15.10.20260.38541-0.00913
      14.10.20260.39454+0.00342
      13.10.20260.39112+0.00235
      12.10.20260.38877+0.00703
      11.10.20260.38174+0.00485
      10.10.20260.37689-0.01564
      09.10.20260.39253-0.00414
      08.10.20260.39667-0.0025
      07.10.20260.39917+0.02088
      06.10.20260.37829-0.0067
      05.10.20260.38499-0.03735
      04.10.20260.42234-0.00157
      03.10.20260.42391+0.03422
      02.10.20260.38969+0.03041
      01.10.20260.35928-0.005
      30.09.20260.36428+0.00141
      29.09.20260.36287+0.00285
      28.09.20260.36002+0.00091
      27.09.20260.35911-0.0005
      25.09.20260.35961+0.00821
      24.09.20260.3514+0.00408
      23.09.20260.34732-0.00054
      22.09.20260.34786-0.00596
      21.09.20260.35382-0.01138
      20.09.20260.3652+0.00556
      19.09.20260.35964+0.00284
      18.09.20260.3568-0.01166
      17.09.20260.36846-0.00206
      16.09.20260.37052+0.01034
      15.09.20260.36018+0.0012
      14.09.20260.35898-0.01084
      13.09.20260.36982+0.01789
      12.09.20260.35193+0.00589
      11.09.20260.34604+0.00547
      10.09.20260.34057-0.00577
      09.09.20260.34634+0.00246
      08.09.20260.34388+0.00031
      07.09.20260.34357+0.00036
      06.09.20260.34321-0.00438
      05.09.20260.34759+0.00474
      04.09.20260.34285-0.00861
      03.09.20260.35146-0.0225
      02.09.20260.37396+0.00749
      01.09.20260.36647+0.00146
      31.08.20260.36501-0.0081
      30.08.20260.37311+0.00712
      29.08.20260.36599+0.00789
      28.08.20260.3581+0.00717
      27.08.20260.35093-0.0004
      26.08.20260.35133+0.00314
      25.08.20260.34819+0.01198
      23.08.20260.33621+0.00342
      22.08.20260.33279-0.01207
      21.08.20260.34486-0.01127
      20.08.20260.35613-0.00507
      19.08.20260.3612-0.00231
      18.08.20260.36351+0.0005
      17.08.20260.36301+0.00295
      16.08.20260.36006-0.00078
      15.08.20260.36084+0.00794
      14.08.20260.3529+0.00396
      13.08.20260.34894-0.00625
      12.08.20260.35519+0.00361
      11.08.20260.35158+0.01009
      10.08.20260.34149+0.00512
      09.08.20260.33637+0.00301
      08.08.20260.33336+0.00349
      07.08.20260.32987-0.00983
      06.08.20260.3397-0.00856
      05.08.20260.34826+0.00152
      04.08.20260.34674-0.00671
      03.08.20260.35345-0.00379
      02.08.20260.35724-0.02759
      01.08.20260.38483-0.00883
      31.07.20260.39366-0.00487
      30.07.20260.39853

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.