Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Decentraland » Cardano

    Курс Decentraland (MANA) к Cardano (ADA)

    Обновлено: 13.09.2026 06:20:01Decentraland

    =
    Калькулятор MANA - ADA / Обратный расчет: курс Cardano к Decentraland
    8
    10010

    Графики

    Динамика изменения курса decentraland относительно cardano, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34861
      макс: 0.36792
      за сутки:
      0.36792  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      13.09 06:200.36792+0.00069
      13.09 06:100.36723+0.00124
      13.09 06:000.36599+0.0008
      13.09 05:500.36519+0.00145
      13.09 05:400.36374+0.00084
      13.09 05:300.3629-0.0001
      13.09 05:200.363+0.00118
      13.09 05:100.36182+0.00102
      13.09 05:030.3608-0.00015
      13.09 05:000.36095-0.0008
      13.09 04:500.36175-0.00057
      13.09 04:400.36232+0.00125
      13.09 04:300.36107+0.00014
      13.09 04:200.36093+0.00238
      13.09 04:100.35855-0.00012
      13.09 04:000.35867+0.00129
      13.09 03:500.35738+0.00042
      13.09 03:400.35696+0.00016
      13.09 03:300.3568-0.00025
      13.09 03:200.35705+0.00152
      13.09 03:100.35553-0.00095
      13.09 03:030.35648+0.00014
      13.09 03:000.35634+8.0E-5
      13.09 02:500.35626+0.0014
      13.09 02:400.35486+0.00024
      13.09 02:300.35462-6.0E-5
      13.09 02:200.35468+0.00014
      13.09 02:100.35454-0.00043
      13.09 02:000.35497+0.00025
      13.09 01:500.35472+2.0E-5
      13.09 01:400.3547+9.0E-5
      13.09 01:300.35461-1.0E-5
      13.09 01:200.35462-0.0001
      13.09 01:100.35472+0.00017
      13.09 01:030.35455+5.0E-5
      13.09 01:000.3545-0.00012
      13.09 00:500.35462+0.00016
      13.09 00:400.35446+0.00017
      13.09 00:300.35429+0.00088
      13.09 00:200.35341+0.00024
      13.09 00:100.35317-0.00031
      13.09 00:000.35348-0.00028
      12.09 23:500.35376-0.00044
      12.09 23:400.3542-0.00025
      12.09 23:300.35445+0.00068
      12.09 23:200.35377+5.0E-5
      12.09 23:100.35372-0.00049
      12.09 23:030.35421-7.0E-5
      12.09 23:000.35428-0.00035
      12.09 22:500.35463+7.0E-5
      12.09 22:400.35456+6.0E-5
      12.09 22:300.3545+0.00017
      12.09 22:200.35433-0.00044
      12.09 22:100.35477-0.00135
      12.09 22:000.35612+0.00092
      12.09 21:500.3552+0.00079
      12.09 21:400.35441+0.00066
      12.09 21:300.35375-0.00062
      12.09 21:200.35437+0.00032
      12.09 21:100.35405+0.00028
      12.09 21:030.35377+0.00064
      12.09 21:000.35313-5.0E-5
      12.09 20:500.35318+0.0001
      12.09 20:400.35308+0.00055
      12.09 20:300.35253+0.00029
      12.09 20:200.35224-2.0E-5
      12.09 20:100.35226-0.00049
      12.09 20:000.35275-1.0E-5
      12.09 19:500.35276+0.00037
      12.09 19:400.35239+9.0E-5
      12.09 19:300.3523-0.00035
      12.09 19:200.35265+0.00066
      12.09 19:100.35199+0.00038
      12.09 19:030.35161+0.00023
      12.09 19:000.35138+0.00037
      12.09 18:500.35101+0.0002
      12.09 18:400.35081-
      12.09 18:300.35081+0.00048
      12.09 18:200.35033-0.00093
      12.09 18:100.35126-0.00028
      12.09 18:000.35154+0.00031
      12.09 17:500.35123+0.00082
      12.09 17:400.35041-0.00047
      12.09 17:300.35088-0.00011
      12.09 17:200.35099-0.00036
      12.09 17:100.35135+0.00034
      12.09 17:030.35101+0.00015
      12.09 17:000.35086-0.00045
      12.09 16:500.35131-0.00026
      12.09 16:400.35157-7.0E-5
      12.09 16:300.35164+0.00041
      12.09 16:200.35123+0.00128
      12.09 16:100.34995-0.00063
      12.09 16:000.35058+0.00022
      12.09 15:500.35036+4.0E-5
      12.09 15:400.35032+5.0E-5
      12.09 15:300.35027+4.0E-5
      12.09 15:200.35023+0.00037
      12.09 15:100.34986+0.00037
      12.09 15:030.34949-0.0002
      12.09 15:000.34969-0.00019
      12.09 14:500.34988-0.0005
      12.09 14:400.35038-8.0E-5
      12.09 14:300.35046-0.00065
      12.09 14:200.35111-9.0E-5
      12.09 14:100.3512-0.00065
      12.09 14:000.35185-0.00071
      12.09 13:500.35256+0.00044
      12.09 13:400.35212+0.00038
      12.09 13:300.35174+0.00041
      12.09 13:200.35133-
      12.09 13:100.35133-0.00023
      12.09 13:030.35156+0.00042
      12.09 13:000.35114+0.00099
      12.09 12:500.35015+4.0E-5
      12.09 12:400.35011+0.00046
      12.09 12:300.34965-0.00028
      12.09 12:200.34993-9.0E-5
      12.09 12:100.35002+0.00011
      12.09 12:000.34991+0.00081
      12.09 11:500.3491-0.00066
      12.09 11:400.34976+0.00038
      12.09 11:300.34938-9.0E-5
      12.09 11:200.34947+0.00086
      12.09 11:100.34861-0.00062
      12.09 11:030.34923-6.0E-5
      12.09 11:000.34929-0.00118
      12.09 10:500.35047-0.00021
      12.09 10:400.35068-0.00041
      12.09 10:300.35109-0.00105
      12.09 10:200.35214-0.00041
      12.09 10:100.35255-0.00014
      12.09 10:000.35269+0.00043
      12.09 09:500.35226-0.0005
      12.09 09:400.35276+0.00022
      12.09 09:320.35254-0.00041
      12.09 09:200.35295+0.00038
      12.09 09:150.35257-2.0E-5
      12.09 09:130.35259+1.0E-5
      12.09 09:110.35258+9.0E-5
      12.09 09:100.35249+1.0E-5
      12.09 09:090.35248+0.00022
      12.09 09:070.35226-
      12.09 09:050.35226+0.00018
      12.09 09:030.35208-0.00027
      12.09 09:000.35235-0.00013
      12.09 08:500.35248+0.0001
      12.09 08:400.35238-0.00018
      12.09 08:300.35256-0.00052
      12.09 08:200.35308-0.00081
      12.09 08:100.35389+0.00013
      12.09 08:000.35376+0.00065
      12.09 07:500.35311+0.00017
      12.09 07:400.35294+0.00085
      12.09 07:300.35209+0.00075
      12.09 07:200.35134+0.00115
      12.09 07:100.35019+0.00045
      12.09 07:030.34974+0.00014
      12.09 07:000.3496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33276
      макс: 0.36792
      за неделю:
      0.36792  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      13.09 06:200.36792+0.0008
      13.09 05:500.36519-0.0008
      13.09 04:500.36175+0.00129
      13.09 03:500.35738+8.0E-5
      13.09 02:500.35626+0.00025
      13.09 01:500.35472-0.00012
      13.09 00:500.35462-0.00028
      12.09 23:500.35376-0.00035
      12.09 22:500.35463+0.00092
      12.09 21:500.3552-5.0E-5
      12.09 20:500.35318-1.0E-5
      12.09 19:500.35276+0.00037
      12.09 18:500.35101+0.00031
      12.09 17:500.35123-0.00045
      12.09 16:500.35131+0.00022
      12.09 15:500.35036-0.00019
      12.09 14:500.34988-0.00071
      12.09 13:500.35256+0.00099
      12.09 12:500.35015+0.00081
      12.09 11:500.3491-0.00118
      12.09 10:500.35047+0.00043
      12.09 09:500.35226-0.00013
      12.09 08:500.35248+0.00065
      12.09 07:500.35311-0.0003
      12.09 06:500.3499+0.00031
      12.09 05:500.34903-0.00012
      12.09 04:500.35014+7.0E-5
      12.09 03:500.35074+0.00059
      12.09 02:500.34868+0.00012
      12.09 01:500.3485+0.00056
      12.09 00:500.34826+0.00069
      11.09 23:500.34862-0.00027
      11.09 22:500.34842-8.0E-5
      11.09 21:500.3505+0.00049
      11.09 20:500.34678-0.00032
      11.09 19:500.34728+0.00381
      11.09 18:500.34532-0.00037
      11.09 17:500.34776-0.00221
      11.09 16:500.34637-0.00122
      11.09 15:500.34866+0.00046
      11.09 14:500.35203-0.00036
      11.09 13:500.34844+0.00059
      11.09 12:500.34681+0.00037
      11.09 11:500.34405+0.00058
      11.09 10:500.34168-0.00011
      11.09 09:500.34136+0.00016
      11.09 08:500.34051-0.00013
      11.09 07:500.34047+3.0E-5
      11.09 06:500.34205+0.00022
      11.09 05:500.34151-0.00114
      11.09 04:500.34206-0.00087
      11.09 03:500.34449+0.00078
      11.09 02:500.34247+0.00068
      11.09 01:500.34274+0.00019
      11.09 00:500.34352-0.00026
      10.09 23:500.34439-0.00017
      10.09 22:500.34388-0.0022
      10.09 21:500.34592+0.00167
      10.09 20:500.34257-0.00056
      10.09 19:500.34337-0.0001
      10.09 18:500.34249-0.00032
      10.09 17:500.33915-0.0003
      10.09 16:500.33966+0.00245
      10.09 15:500.33932-0.00053
      10.09 14:500.33751+0.00055
      10.09 13:500.3363+0.00047
      10.09 12:500.33522+0.00041
      10.09 11:500.33628-0.0004
      10.09 10:500.33828-0.00115
      10.09 09:500.33872-0.00061
      10.09 08:500.33927-0.00026
      10.09 07:500.33911-0.00012
      10.09 06:500.33927-0.00021
      10.09 05:500.34191+0.00068
      10.09 04:500.34263+6.0E-5
      10.09 03:500.34174-0.00021
      10.09 02:500.34666+0.00027
      10.09 01:500.34486-0.00218
      10.09 00:500.35011-0.00064
      09.09 23:500.34991+0.00066
      09.09 22:500.34705+8.0E-5
      09.09 21:500.34662-0.00011
      09.09 20:500.34764+3.0E-5
      09.09 19:500.34763+0.00037
      09.09 18:500.34684+0.00039
      09.09 17:500.34506+0.00074
      09.09 16:500.34391+0.00033
      09.09 15:500.34229-0.00065
      09.09 14:500.34403-1.0E-5
      09.09 13:500.34421-0.00041
      09.09 12:500.34713-0.00017
      09.09 11:500.34621+3.0E-5
      09.09 10:500.34565-2.0E-5
      09.09 09:500.34532-6.0E-5
      09.09 08:500.34785-0.00035
      09.09 07:500.34589+0.00018
      09.09 06:500.34825-0.00023
      09.09 05:500.34798+0.00059
      09.09 04:500.34653-0.00078
      09.09 03:500.34712+0.00096
      09.09 02:500.34654-0.00054
      09.09 01:500.34518-0.00023
      09.09 00:500.34549-0.0002
      08.09 23:500.34405+4.0E-5
      08.09 22:500.34324-0.00046
      08.09 21:500.34146-0.00013
      08.09 20:500.33936+0.00248
      08.09 19:500.33462+0.00093
      08.09 18:500.33276-0.00115
      08.09 17:500.3426-0.00063
      08.09 16:500.34348-0.00109
      08.09 15:500.34622-0.00135
      08.09 14:500.34826+8.0E-5
      08.09 13:500.34676+0.00058
      08.09 12:500.34521+0.00024
      08.09 11:500.34794+0.00044
      08.09 10:500.34813-2.0E-5
      08.09 09:500.34772+0.00034
      08.09 08:500.34806+0.00067
      08.09 07:500.34855-0.00057
      08.09 06:500.34711+0.00159
      08.09 05:500.34399-0.00021
      08.09 04:500.34167-0.00024
      08.09 03:500.34213+0.00019
      08.09 02:500.34037-0.00052
      08.09 01:500.34385-0.00073
      08.09 00:500.3447-0.0005
      07.09 23:500.3445-0.00066
      07.09 22:500.34406-0.00058
      07.09 21:500.34528+0.0001
      07.09 20:500.34311-0.00028
      07.09 19:500.34511+4.0E-5
      07.09 18:500.34548-0.00057
      07.09 17:500.34552+0.00042
      07.09 16:500.34216-0.001
      07.09 15:500.34172+0.00048
      07.09 14:500.34276+0.00047
      07.09 13:500.34317+0.00067
      07.09 12:500.34491+0.00068
      07.09 11:500.34382-6.0E-5
      07.09 10:500.34506-0.0002
      07.09 09:500.34426+0.00057
      07.09 08:500.34291-0.00074
      07.09 07:500.34477+0.0003
      07.09 06:500.34369+0.00162
      07.09 05:500.34029+0.00092
      07.09 04:500.34064+0.00104
      07.09 03:500.34008+0.00012
      07.09 02:500.34371-0.00026
      07.09 01:500.34517+7.0E-5
      07.09 00:500.34486+0.00021
      06.09 23:500.34099-0.00057
      06.09 22:500.34355-0.00053
      06.09 21:500.34255-0.00021
      06.09 20:500.34466+0.00013
      06.09 19:500.34624+0.00117
      06.09 18:500.3469-0.00022
      06.09 17:500.34435-0.00017
      06.09 16:500.34582-0.00014
      06.09 15:500.34217+0.00048
      06.09 14:500.3412+0.00013
      06.09 13:500.34382-0.0002
      06.09 12:500.34241+0.00045
      06.09 11:500.34446+0.00037
      06.09 10:500.34233+7.0E-5
      06.09 09:500.34046-
      06.09 08:500.34021+0.00135
      06.09 07:500.34061+0.0002
      06.09 06:500.34077
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.33276
      макс: 0.37396
      за месяц:
      0.36792  
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      12.09.20260.35193+0.00589
      11.09.20260.34604+0.00547
      10.09.20260.34057-0.00577
      09.09.20260.34634+0.00246
      08.09.20260.34388+0.00031
      07.09.20260.34357+0.00036
      06.09.20260.34321-0.00438
      05.09.20260.34759+0.00474
      04.09.20260.34285-0.00861
      03.09.20260.35146-0.0225
      02.09.20260.37396+0.00749
      01.09.20260.36647+0.00146
      31.08.20260.36501-0.0081
      30.08.20260.37311+0.00712
      29.08.20260.36599+0.00789
      28.08.20260.3581+0.00717
      27.08.20260.35093-0.0004
      26.08.20260.35133+0.00314
      25.08.20260.34819+0.01198
      23.08.20260.33621+0.00342
      22.08.20260.33279-0.01207
      21.08.20260.34486-0.01127
      20.08.20260.35613-0.00507
      19.08.20260.3612-0.00231
      18.08.20260.36351+0.0005
      17.08.20260.36301+0.00295
      16.08.20260.36006-0.00078
      15.08.20260.36084+0.00794
      14.08.20260.3529+0.00396
      13.08.20260.34894
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
      мин: 0.32987
      макс: 0.47019
      за квартал:
        0.36792
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      12.09.20260.35193+0.00589
      11.09.20260.34604+0.00547
      10.09.20260.34057-0.00577
      09.09.20260.34634+0.00246
      08.09.20260.34388+0.00031
      07.09.20260.34357+0.00036
      06.09.20260.34321-0.00438
      05.09.20260.34759+0.00474
      04.09.20260.34285-0.00861
      03.09.20260.35146-0.0225
      02.09.20260.37396+0.00749
      01.09.20260.36647+0.00146
      31.08.20260.36501-0.0081
      30.08.20260.37311+0.00712
      29.08.20260.36599+0.00789
      28.08.20260.3581+0.00717
      27.08.20260.35093-0.0004
      26.08.20260.35133+0.00314
      25.08.20260.34819+0.01198
      23.08.20260.33621+0.00342
      22.08.20260.33279-0.01207
      21.08.20260.34486-0.01127
      20.08.20260.35613-0.00507
      19.08.20260.3612-0.00231
      18.08.20260.36351+0.0005
      17.08.20260.36301+0.00295
      16.08.20260.36006-0.00078
      15.08.20260.36084+0.00794
      14.08.20260.3529+0.00396
      13.08.20260.34894-0.00625
      12.08.20260.35519+0.00361
      11.08.20260.35158+0.01009
      10.08.20260.34149+0.00512
      09.08.20260.33637+0.00301
      08.08.20260.33336+0.00349
      07.08.20260.32987-0.00983
      06.08.20260.3397-0.00856
      05.08.20260.34826+0.00152
      04.08.20260.34674-0.00671
      03.08.20260.35345-0.00379
      02.08.20260.35724-0.02759
      01.08.20260.38483-0.00883
      31.07.20260.39366-0.00487
      30.07.20260.39853-0.01048
      29.07.20260.40901-0.0178
      28.07.20260.42681+0.00926
      27.07.20260.41755+0.00454
      26.07.20260.41301-0.00331
      25.07.20260.41632+0.01209
      24.07.20260.40423+0.00878
      23.07.20260.39545-0.0058
      22.07.20260.40125-0.00222
      21.07.20260.40347-0.01418
      20.07.20260.41765+0.00013
      19.07.20260.41752-0.00856
      18.07.20260.42608-0.01534
      17.07.20260.44142+0.00697
      16.07.20260.43445+0.00942
      15.07.20260.42503-0.00763
      14.07.20260.43266-0.00493
      13.07.20260.43759+0.00695
      12.07.20260.43064-0.00077
      11.07.20260.43141+0.00092
      10.07.20260.43049-0.00861
      09.07.20260.4391+0.02172
      08.07.20260.41738+0.02711
      07.07.20260.39027+0.01408
      06.07.20260.37619+0.00203
      05.07.20260.37416-0.01002
      04.07.20260.38418-0.0261
      03.07.20260.41028+0.00692
      02.07.20260.40336-0.00859
      01.07.20260.41195-0.02084
      30.06.20260.43279-0.00654
      29.06.20260.43933-0.0044
      28.06.20260.44373+0.0016
      27.06.20260.44213-0.00192
      26.06.20260.44405-0.00214
      25.06.20260.44619-0.0174
      24.06.20260.46359-0.00213
      23.06.20260.46572+0.00822
      22.06.20260.4575-0.01269
      21.06.20260.47019+0.01214
      20.06.20260.45805+0.0457
      19.06.20260.41235+0.00213
      18.06.20260.41022+0.00088
      17.06.20260.40934+0.0157
      16.06.20260.39364+0.0168
      15.06.20260.37684-0.01206
      14.06.20260.3889

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.