Курсы криптовалют к NEAR Protocol

Bitcoin 20659.88
Эфириум 609.59
Tether USDt 0.27254
BNB 189.82
XRP 0.31692
USDC 0.27284
Solana 24.4846
TRON 0.08722
Zcash 346.36
Hyperliquid 21.2087
Monero 166.22
Dogecoin 0.01961
UNUS SED LEO 2.5471
Chainlink 2.9782
Cardano 0.04966
Stellar 0.04137
Bitcoin Cash 70.3339
Ethena USDe 0.27257
Dai 0.27281

Все криптовалюты » NEAR Protocol » Decentraland

Курс NEAR Protocol (NEAR) к Decentraland (MANA)

Обновлено: 07.11.2026 21:30:01 NEAR Protocol


	=
Калькулятор NEAR - MANA / Обратный расчет: курс Decentraland к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно decentraland, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.8837

макс: 52.5852

за сутки:

51.2257

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	51.2257	+0.163
07.11 21:20	51.0627	+0.0147
07.11 21:10	51.048	+0.0476
07.11 21:03	51.0004	+0.0107
07.11 21:00	50.9897	-0.0757
07.11 20:50	51.0654	+0.0714
07.11 20:40	50.994	+0.1103
07.11 20:30	50.8837	-0.0253
07.11 20:20	50.909	-0.092
07.11 20:10	51.001	-0.1702
07.11 20:00	51.1712	+0.0005
07.11 19:50	51.1707	-0.071
07.11 19:40	51.2417	-0.1105
07.11 19:30	51.3522	-0.0386
07.11 19:20	51.3908	-0.0754
07.11 19:10	51.4662	-0.1319
07.11 19:03	51.5981	-0.023
07.11 19:00	51.6211	+0.1717
07.11 18:50	51.4494	-0.1415
07.11 18:40	51.5909	+0.068
07.11 18:30	51.5229	-0.1316
07.11 18:20	51.6545	-0.0948
07.11 18:10	51.7493	-0.062
07.11 18:00	51.8113	-0.1438
07.11 17:50	51.9551	+0.0998
07.11 17:40	51.8553	-0.03
07.11 17:30	51.8853	-0.0658
07.11 17:20	51.9511	+0.0038
07.11 17:10	51.9473	-0.1369
07.11 17:03	52.0842	-0.007
07.11 17:00	52.0912	+0.0049
07.11 16:50	52.0863	-0.0213
07.11 16:40	52.1076	+0.1385
07.11 16:30	51.9691	+0.0325
07.11 16:20	51.9366	-0.0474
07.11 16:10	51.984	-0.1213
07.11 16:00	52.1053	+0.0293
07.11 15:50	52.076	-0.0415
07.11 15:40	52.1175	-0.0762
07.11 15:30	52.1937	-0.0016
07.11 15:20	52.1953	+0.1323
07.11 15:10	52.063	-0.1507
07.11 15:03	52.2137	-0.0049
07.11 15:00	52.2186	-0.0773
07.11 14:50	52.2959	+0.05
07.11 14:40	52.2459	+0.1104
07.11 14:30	52.1355	+0.0787
07.11 14:20	52.0568	-0.0731
07.11 14:10	52.1299	+0.0753
07.11 14:00	52.0546	+0.061
07.11 13:50	51.9936	+0.054
07.11 13:40	51.9396	-0.0007
07.11 13:30	51.9403	-0.2853
07.11 13:20	52.2256	+0.0267
07.11 13:10	52.1989	+0.0028
07.11 13:03	52.1961	+0.012
07.11 13:00	52.1841	+0.0143
07.11 12:50	52.1698	-0.0803
07.11 12:40	52.2501	-0.0266
07.11 12:30	52.2767	-0.0049
07.11 12:20	52.2816	-0.0671
07.11 12:10	52.3487	-0.0997
07.11 12:00	52.4484	+0.0052
07.11 11:50	52.4432	+0.1124
07.11 11:40	52.3308	-0.0383
07.11 11:30	52.3691	+0.0719
07.11 11:20	52.2972	+0.0967
07.11 11:10	52.2005	+0.0361
07.11 11:03	52.1644	-0.01
07.11 11:00	52.1744	-0.0087
07.11 10:50	52.1831	+0.0657
07.11 10:40	52.1174	-0.1052
07.11 10:30	52.2226	+0.0387
07.11 10:20	52.1839	+0.1734
07.11 10:10	52.0105	-0.0853
07.11 10:00	52.0958	-0.0316
07.11 09:50	52.1274	+0.0487
07.11 09:40	52.0787	+0.0679
07.11 09:30	52.0108	-0.033
07.11 09:20	52.0438	+0.0139
07.11 09:10	52.0299	+0.0099
07.11 09:03	52.02	-0.025
07.11 09:00	52.045	-0.0258
07.11 08:50	52.0708	-0.1192
07.11 08:40	52.19	-0.1588
07.11 08:30	52.3488	-0.0226
07.11 08:20	52.3714	-0.0334
07.11 08:10	52.4048	+0.0385
07.11 08:00	52.3663	+0.0649
07.11 07:50	52.3014	-0.0601
07.11 07:40	52.3615	+0.0847
07.11 07:30	52.2768	-0.0989
07.11 07:20	52.3757	+0.0123
07.11 07:10	52.3634	-0.1204
07.11 07:03	52.4838	+0.0204
07.11 07:00	52.4634	+0.0604
07.11 06:50	52.403	-0.0269
07.11 06:40	52.4299	-0.1523
07.11 06:30	52.5822	+0.0592
07.11 06:20	52.523	-0.0622
07.11 06:10	52.5852	+0.1826
07.11 06:00	52.4026	-0.0227
07.11 05:50	52.4253	+0.1537
07.11 05:40	52.2716	-0.1728
07.11 05:30	52.4444	-0.0377
07.11 05:20	52.4821	+0.2765
07.11 05:10	52.2056	+0.0522
07.11 05:03	52.1534	-0.054
07.11 05:00	52.2074	+0.0291
07.11 04:50	52.1783	-0.0392
07.11 04:40	52.2175	+0.097
07.11 04:30	52.1205	+0.0717
07.11 04:20	52.0488	-0.0213
07.11 04:10	52.0701	+0.1153
07.11 04:00	51.9548	+0.1715
07.11 03:50	51.7833	+0.0614
07.11 03:40	51.7219	-0.0257
07.11 03:30	51.7476	-0.0587
07.11 03:20	51.8063	+0.1126
07.11 03:10	51.6937	-0.0902
07.11 03:03	51.7839	-0.0373
07.11 03:00	51.8212	-0.011
07.11 02:50	51.8322	+0.0334
07.11 02:40	51.7988	+0.1389
07.11 02:30	51.6599	-0.0997
07.11 02:20	51.7596	+0.1155
07.11 02:10	51.6441	+0.0729
07.11 02:00	51.5712	-0.0328
07.11 01:50	51.604	-0.0781
07.11 01:40	51.6821	-0.0628
07.11 01:30	51.7449	-0.0009
07.11 01:20	51.7458	+0.0029
07.11 01:10	51.7429	-0.1191
07.11 01:03	51.862	+0.056
07.11 01:00	51.806	+0.1067
07.11 00:50	51.6993	+0.146
07.11 00:40	51.5533	+0.0414
07.11 00:30	51.5119	-0.1821
07.11 00:20	51.694	+0.0227
07.11 00:10	51.6713	+0.1552
07.11 00:00	51.5161	-0.0878
06.11 23:50	51.6039	+0.0486
06.11 23:40	51.5553	+0.1198
06.11 23:30	51.4355	-0.0674
06.11 23:20	51.5029	-0.1637
06.11 23:10	51.6666	-0.1134
06.11 23:03	51.78	+0.0845
06.11 23:00	51.6955	+0.0678
06.11 22:50	51.6277	+0.0583
06.11 22:40	51.5694	-0.2128
06.11 22:30	51.7822	-0.106
06.11 22:20	51.8882	-0.0503
06.11 22:10	51.9385	-0.1248
06.11 22:00	52.0633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.8837

макс: 60.3547

за неделю:

51.2257

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
07.11 21:30	51.2257	-0.0757
07.11 20:50	51.0654	+0.0005
07.11 19:50	51.1707	+0.1717
07.11 18:50	51.4494	-0.1438
07.11 17:50	51.9551	+0.0049
07.11 16:50	52.0863	+0.0293
07.11 15:50	52.076	-0.0773
07.11 14:50	52.2959	+0.061
07.11 13:50	51.9936	+0.0143
07.11 12:50	52.1698	+0.0052
07.11 11:50	52.4432	-0.0087
07.11 10:50	52.1831	-0.0316
07.11 09:50	52.1274	-0.0258
07.11 08:50	52.0708	+0.0649
07.11 07:50	52.3014	+0.0604
07.11 06:50	52.403	-0.0227
07.11 05:50	52.4253	+0.0291
07.11 04:50	52.1783	+0.1715
07.11 03:50	51.7833	-0.011
07.11 02:50	51.8322	-0.0328
07.11 01:50	51.604	+0.1067
07.11 00:50	51.6993	-0.0878
06.11 23:50	51.6039	+0.0678
06.11 22:50	51.6277	+0.1087
06.11 21:50	51.9546	+0.1896
06.11 20:50	51.5684	+0.2182
06.11 19:50	51.8665	-0.2309
06.11 18:50	51.6749	-0.3349
06.11 17:50	51.9764	+0.2112
06.11 16:50	51.211	-0.1674
06.11 15:50	51.7041	-0.1705
06.11 14:50	51.6872	+0.0408
06.11 13:50	51.8172	-0.1142
06.11 12:50	51.9628	-0.0499
06.11 11:50	51.801	+0.0984
06.11 10:50	51.5117	-0.2203
06.11 09:50	51.5367	+0.0378
06.11 08:50	51.5015	-0.2694
06.11 07:50	51.5293	-0.0433
06.11 06:50	51.8364	-0.1629
06.11 05:50	52.3763	-0.0173
06.11 04:50	52.6387	+0.2724
06.11 03:50	52.9069	-0.1773
06.11 02:50	52.3812	-0.0522
06.11 01:50	52.237	-0.0325
06.11 00:50	52.2743	-0.0334
05.11 23:50	51.8771	+0.1643
05.11 22:50	51.3687	-0.2236
05.11 21:50	52.035	-0.2605
05.11 20:50	53.0136	-0.2299
05.11 19:50	53.1534	+0.151
05.11 18:50	53.1174	-0.2842
05.11 17:50	53.4481	+0.065
05.11 16:50	53.1092	-0.0301
05.11 15:50	53.069	+0.1151
05.11 14:50	53.4229	-0.0216
05.11 13:50	53.5931	+0.1063
05.11 12:50	53.4991	+0.0539
05.11 11:50	53.556	-0.1281
05.11 10:50	53.881	-0.0139
05.11 09:52	53.9263	+0.0451
05.11 08:50	53.8171	+0.1619
05.11 07:50	53.964	+0.0951
05.11 06:50	53.6685	-0.1815
05.11 05:50	54.1173	+0.1458
05.11 04:50	53.7525	-0.187
05.11 03:50	53.7367	-0.1956
05.11 02:50	53.5393	-0.1801
05.11 01:50	54.0981	-0.0062
05.11 00:50	53.6437	-0.0876
04.11 23:50	53.8915	-0.1455
04.11 22:50	54.0194	-0.2492
04.11 21:50	54.5249	-0.0746
04.11 20:50	55.493	-0.1356
04.11 19:50	54.9209	-0.1674
04.11 18:50	55.1665	-0.2899
04.11 17:50	55.9149	-0.0715
04.11 16:50	54.7389	+0.061
04.11 15:50	54.5158	-0.1293
04.11 14:50	55.3914	-0.0184
04.11 13:50	55.3486	+0.3497
04.11 12:50	55.0322	-0.0924
04.11 11:50	54.9688	+0.0175
04.11 10:50	54.5989	-0.1282
04.11 09:50	54.0072	+0.0106
04.11 08:50	53.5118	+0.1451
04.11 07:50	53.0029	+0.1773
04.11 06:50	52.719	+0.1062
04.11 05:50	52.2	+0.0046
04.11 04:50	52.5796	-0.2079
04.11 03:50	53.1119	-0.1085
04.11 02:50	52.8503	+0.0845
04.11 01:50	52.6294	+0.1142
04.11 00:50	52.7832	-0.0547
03.11 23:50	52.5507	-0.0191
03.11 22:50	52.3472	-0.0854
03.11 21:50	52.4265	+0.0877
03.11 20:50	52.2188	+0.1693
03.11 19:50	52.1054	-0.0856
03.11 18:50	52.4773	-0.1886
03.11 17:50	52.8529	+0.0077
03.11 16:50	52.9603	-0.0523
03.11 15:50	53.4375	+0.084
03.11 14:50	53.2295	-0.0476
03.11 13:50	53.1861	+0.1028
03.11 12:50	53.4799	+0.2748
03.11 11:50	52.7786	-0.0569
03.11 10:50	53.1055	+0.1842
03.11 09:50	52.9017	-0.112
03.11 08:50	53.0383	-0.2133
03.11 07:50	53.649	+0.0268
03.11 06:50	53.3902	-0.1009
03.11 05:50	53.2157	-0.1875
03.11 04:50	53.6711	-0.1517
03.11 03:50	53.9403	-0.0485
03.11 02:50	53.7812	-0.1464
03.11 01:50	53.8367	-0.1007
03.11 00:50	54.0324	-0.3295
02.11 23:50	54.348	+0.3145
02.11 22:50	54.0081	+0.0769
02.11 21:50	53.9223	+0.0254
02.11 20:50	54.5428	-0.0532
02.11 19:50	54.7258	-0.1654
02.11 18:50	55.1419	-0.1024
02.11 17:50	55.7689	-0.0261
02.11 16:50	55.7963	-0.0416
02.11 15:50	56.1105	-0.1174
02.11 14:50	56.5839	+0.0852
02.11 13:50	56.2408	-0.1322
02.11 12:50	56.2995	+0.0385
02.11 11:50	56.2745	+0.2552
02.11 10:50	55.7436	-0.5088
02.11 09:50	56.5255	-0.1835
02.11 08:50	57.561	-0.0512
02.11 07:50	57.4431	-0.1037
02.11 06:50	57.6658	-0.0342
02.11 05:50	57.561	-0.1197
02.11 04:50	57.9958	-0.2536
02.11 03:50	57.5833	+0.1105
02.11 02:50	57.5922	+0.1023
02.11 01:50	57.6562	-0.0895
02.11 00:50	58.0965	+0.0386
01.11 23:50	57.8329	+0.0392
01.11 22:50	57.7547	-0.0126
01.11 21:50	57.7964	+0.0033
01.11 20:50	57.9173	+0.1143
01.11 19:50	57.8823	-0.0388
01.11 18:50	58.1783	-0.1398
01.11 17:50	58.4844	-0.0551
01.11 16:50	58.5541	+0.1226
01.11 15:50	58.6741	-0.0277
01.11 14:50	58.733	-0.2223
01.11 13:50	58.8378	+0.1451
01.11 12:50	58.6884	+0.0384
01.11 11:50	58.6902	+0.0581
01.11 10:50	58.4228	+0.1126
01.11 09:50	58.7385	-0.0491
01.11 08:50	58.5989	-0.0168
01.11 07:50	59.0623	-0.0656
01.11 06:50	59.3174	+0.0173
01.11 05:50	59.9194	+0.0646
01.11 04:50	60.3237	-0.1274
01.11 03:50	59.5775	-0.0423
01.11 02:50	59.6753	-0.0842
01.11 01:50	59.3817	-0.0477
01.11 00:50	59.6674	-0.106
31.10 23:50	59.3344	-0.0117
31.10 22:50	59.7067	-0.0351
31.10 21:50	60.3547

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 50.1555

макс: 60.3547

за месяц:

51.2257

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	51.8017	-1.4812
05.11.2026	53.2829	-0.8937
04.11.2026	54.1766	+1.2096
03.11.2026	52.967	-2.8921
02.11.2026	55.8591	-2.7371
01.11.2026	58.5962	-0.4476
31.10.2026	59.0438	+0.0456
30.10.2026	58.9982	+1.3658
29.10.2026	57.6324	-1.4893
28.10.2026	59.1217	+0.9743
27.10.2026	58.1474	+0.4667
26.10.2026	57.6807	+0.3874
25.10.2026	57.2933	+0.753
24.10.2026	56.5403	-2.2375
23.10.2026	58.7778	-0.6975
22.10.2026	59.4753	+0.7842
21.10.2026	58.6911	+1.5704
20.10.2026	57.1207	-2.6473
19.10.2026	59.768	+2.2483
18.10.2026	57.5197	+0.8271
17.10.2026	56.6926	-1.124
16.10.2026	57.8166	+1.5269
15.10.2026	56.2897	+2.0043
14.10.2026	54.2854	-1.2063
13.10.2026	55.4917	-3.2073
12.10.2026	58.699	+1.6399
11.10.2026	57.0591	+2.2131
10.10.2026	54.846	+3.7072
09.10.2026	51.1388	-0.4556
08.10.2026	51.5944	+1.4389
07.10.2026	50.1555

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 24.0898

макс: 60.3547

за квартал:

51.2257

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
06.11.2026	51.8017	-1.4812
05.11.2026	53.2829	-0.8937
04.11.2026	54.1766	+1.2096
03.11.2026	52.967	-2.8921
02.11.2026	55.8591	-2.7371
01.11.2026	58.5962	-0.4476
31.10.2026	59.0438	+0.0456
30.10.2026	58.9982	+1.3658
29.10.2026	57.6324	-1.4893
28.10.2026	59.1217	+0.9743
27.10.2026	58.1474	+0.4667
26.10.2026	57.6807	+0.3874
25.10.2026	57.2933	+0.753
24.10.2026	56.5403	-2.2375
23.10.2026	58.7778	-0.6975
22.10.2026	59.4753	+0.7842
21.10.2026	58.6911	+1.5704
20.10.2026	57.1207	-2.6473
19.10.2026	59.768	+2.2483
18.10.2026	57.5197	+0.8271
17.10.2026	56.6926	-1.124
16.10.2026	57.8166	+1.5269
15.10.2026	56.2897	+2.0043
14.10.2026	54.2854	-1.2063
13.10.2026	55.4917	-3.2073
12.10.2026	58.699	+1.6399
11.10.2026	57.0591	+2.2131
10.10.2026	54.846	+3.7072
09.10.2026	51.1388	-0.4556
08.10.2026	51.5944	+1.4389
07.10.2026	50.1555	-0.2732
06.10.2026	50.4287	+1.6967
05.10.2026	48.732	+2.0871
04.10.2026	46.6449	+1.5059
03.10.2026	45.139	-4.5907
02.10.2026	49.7297	-7.4323
01.10.2026	57.162	-0.6784
30.09.2026	57.8404	+3.8566
29.09.2026	53.9838	-2.8186
28.09.2026	56.8024	-0.8175
27.09.2026	57.6199	+4.3505
25.09.2026	53.2694	+0.9644
24.09.2026	52.305	+0.6614
23.09.2026	51.6436	+0.6938
22.09.2026	50.9498	+1.354
21.09.2026	49.5958	+3.7471
20.09.2026	45.8487	+1.1235
19.09.2026	44.7252	-1.211
18.09.2026	45.9362	+7.2916
17.09.2026	38.6446	+4.7183
16.09.2026	33.9263	+1.279
15.09.2026	32.6473	+0.2877
14.09.2026	32.3596	+1.906
13.09.2026	30.4536	-1.8587
12.09.2026	32.3123	-2.5713
11.09.2026	34.8836	+0.6015
10.09.2026	34.2821	+1.5446
09.09.2026	32.7375	+2.1242
08.09.2026	30.6133	-0.493
07.09.2026	31.1063	+0.1295
06.09.2026	30.9768	+1.3155
05.09.2026	29.6613	+2.8433
04.09.2026	26.818	+1.0103
03.09.2026	25.8077	+0.505
02.09.2026	25.3027	-1.4642
01.09.2026	26.7669	+0.827
31.08.2026	25.9399	+0.9712
30.08.2026	24.9687	+0.1795
29.08.2026	24.7892	-0.2548
28.08.2026	25.044	-0.4655
27.08.2026	25.5095	+0.2034
26.08.2026	25.3061	-0.1705
25.08.2026	25.4766	-0.1665
23.08.2026	25.6431	+0.1698
22.08.2026	25.4733	+0.1117
21.08.2026	25.3616	-0.1671
20.08.2026	25.5287	-0.0441
19.08.2026	25.5728	-0.1205
18.08.2026	25.6933	+0.0411
17.08.2026	25.6522	+0.2999
16.08.2026	25.3523	-0.0342
15.08.2026	25.3865	+0.1783
14.08.2026	25.2082	-0.5994
13.08.2026	25.8076	+0.7514
12.08.2026	25.0562	+0.9664
11.08.2026	24.0898	-0.299
10.08.2026	24.3888	-0.0046
09.08.2026	24.3934	+0.2479
08.08.2026	24.1455

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот