Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Decentraland »

    Курс NEAR Protocol к Decentraland

    Обновлено: 02.05.2024 14:00:01NEAR Protocol

    =
    Калькулятор NEAR - MANA / Обратный расчет: курс Decentraland к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно decentraland, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9929
      макс: 14.9252
      за сутки:
        14.067

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 14:0014.067+0.0391
      02.05 13:5014.0279+0.035
      02.05 13:4013.9929-0.0352
      02.05 13:3014.0281-0.0321
      02.05 13:2014.0602+0.0218
      02.05 13:1014.0384-0.0162
      02.05 13:0014.0546-0.0216
      02.05 12:5014.0762+0.0136
      02.05 12:4014.0626-0.0027
      02.05 12:3014.0653+0.0157
      02.05 12:2014.0496-0.0026
      02.05 12:1014.0522+0.0062
      02.05 12:0314.046-0.0013
      02.05 12:0014.0473+0.0103
      02.05 11:5014.037-0.067
      02.05 11:4014.104-0.0314
      02.05 11:3014.1354+0.0092
      02.05 11:2014.1262+0.0278
      02.05 11:1014.0984+0.0346
      02.05 11:0014.0638-0.072
      02.05 10:5014.1358-0.0444
      02.05 10:4014.1802-0.0211
      02.05 10:3014.2013-0.0321
      02.05 10:2014.2334+0.0454
      02.05 10:1014.188+0.0207
      02.05 10:0314.1673-0.0049
      02.05 10:0014.1722-
      02.05 09:5014.1722-0.0077
      02.05 09:4014.1799-0.0135
      02.05 09:3014.1934-0.021
      02.05 09:2014.2144-0.0025
      02.05 09:1014.2169+0.0359
      02.05 09:0014.181-0.0202
      02.05 08:5014.2012+0.0141
      02.05 08:4014.1871+0.0362
      02.05 08:3014.1509-0.0009
      02.05 08:2014.1518-0.028
      02.05 08:1014.1798-0.0062
      02.05 08:0314.186+0.0039
      02.05 07:5014.1821-0.0203
      02.05 07:4014.2024-0.0261
      02.05 07:3014.2285-0.0032
      02.05 07:2014.2317+0.0008
      02.05 07:1014.2309+0.0255
      02.05 07:0014.2054+0.0211
      02.05 06:5014.1843-0.0094
      02.05 06:4014.1937-0.0029
      02.05 06:3014.1966+0.0006
      02.05 06:2014.196+0.0272
      02.05 06:1014.1688+0.0336
      02.05 06:0314.1352-0.0087
      02.05 06:0014.1439-0.0456
      02.05 05:5014.1895+0.0577
      02.05 05:4014.1318-0.0557
      02.05 05:2014.1875-0.0658
      02.05 05:1014.2533-0.0423
      02.05 05:0014.2956-0.0548
      02.05 04:5014.3504+0.0752
      02.05 04:4014.2752-0.0873
      02.05 04:3014.3625-0.0502
      02.05 04:2014.4127+0.0219
      02.05 04:1014.3908+0.026
      02.05 04:0314.3648+0.0058
      02.05 04:0014.359+0.022
      02.05 03:5014.337+0.0226
      02.05 03:4014.3144-0.0565
      02.05 03:3014.3709-0.0386
      02.05 03:2014.4095-0.1103
      02.05 03:1014.5198+0.0238
      02.05 03:0014.496+0.0068
      02.05 02:5014.4892-0.0418
      02.05 02:4014.531+0.0797
      02.05 02:3014.4513+0.0215
      02.05 02:2014.4298+0.0011
      02.05 02:1014.4287-0.0272
      02.05 02:0314.4559-0.0091
      02.05 02:0014.465-0.0595
      02.05 01:5014.5245+0.1226
      02.05 01:4014.4019+0.0536
      02.05 01:3014.3483-0.0503
      02.05 01:2014.3986-0.0243
      02.05 01:1014.4229+0.0455
      02.05 01:0014.3774-0.0228
      02.05 00:5014.4002-0.0148
      02.05 00:4014.415-0.0303
      02.05 00:3014.4453+0.0038
      02.05 00:2014.4415+0.0012
      02.05 00:1014.4403-0.0002
      02.05 00:0314.4405-0.0131
      02.05 00:0014.4536-0.0676
      01.05 23:5014.5212-0.0221
      01.05 23:4014.5433-0.0064
      01.05 23:3014.5497+0.0165
      01.05 23:2014.5332-0.0958
      01.05 23:1014.629-0.0049
      01.05 23:0014.6339-0.0834
      01.05 22:5014.7173+0.0286
      01.05 22:4014.6887-0.0268
      01.05 22:3014.7155+0.0449
      01.05 22:2014.6706-0.0888
      01.05 22:1014.7594-0.0784
      01.05 22:0314.8378-0.0874
      01.05 22:0014.9252+0.004
      01.05 21:5014.9212+0.2078
      01.05 21:4014.7134+0.0228
      01.05 21:3014.6906-0.0192
      01.05 21:2014.7098-0.0794
      01.05 21:1014.7892+0.2208
      01.05 21:0014.5684-0.0403
      01.05 20:5014.6087+0.0026
      01.05 20:4014.6061+0.0297
      01.05 20:3014.5764+0.0371
      01.05 20:2014.5393+0.0002
      01.05 20:1014.5391+0.0248
      01.05 20:0314.5143-0.0057
      01.05 20:0014.52+0.0417
      01.05 19:5014.4783-0.0484
      01.05 19:4014.5267-0.07
      01.05 19:3014.5967+0.038
      01.05 19:2014.5587+0.0563
      01.05 19:1014.5024-0.0278
      01.05 19:0014.5302-0.0383
      01.05 18:5014.5685-0.0187
      01.05 18:4014.5872+0.0268
      01.05 18:3014.5604+0.0039
      01.05 18:2014.5565-0.1675
      01.05 18:1014.724-0.0559
      01.05 18:0314.7799+0.0122
      01.05 18:0014.7677+0.061
      01.05 17:5014.7067-0.0617
      01.05 17:4014.7684+0.024
      01.05 17:3014.7444+0.0257
      01.05 17:2014.7187+0.0526
      01.05 17:1014.6661+0.0371
      01.05 17:0014.629-0.0415
      01.05 16:5014.6705+0.0373
      01.05 16:4014.6332-0.061
      01.05 16:3014.6942+0.0134
      01.05 16:2014.6808-0.0128
      01.05 16:1014.6936-0.0191
      01.05 16:0314.7127+0.0157
      01.05 16:0014.697+0.0856
      01.05 15:5014.6114-0.1129
      01.05 15:4014.7243-0.0075
      01.05 15:3014.7318-0.0096
      01.05 15:2014.7414-0.0606
      01.05 15:1014.802-0.0068
      01.05 15:0014.8088
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.9929
      макс: 16.6245
      за неделю:
        14.067

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      02.05 14:0014.067+0.0391
      02.05 13:5014.0279-0.0216
      02.05 12:5014.0762+0.0103
      02.05 11:5014.037-0.072
      02.05 10:5014.1358-
      02.05 09:5014.1722-0.0202
      02.05 08:5014.2012+0.0039
      02.05 07:5014.1821+0.0211
      02.05 06:5014.1843-0.0456
      02.05 05:5014.1895-0.0548
      02.05 04:5014.3504+0.022
      02.05 03:5014.337+0.0068
      02.05 02:5014.4892-0.0595
      02.05 01:5014.5245-0.0228
      02.05 00:5014.4002-0.0676
      01.05 23:5014.5212-0.0834
      01.05 22:5014.7173+0.004
      01.05 21:5014.9212-0.0403
      01.05 20:5014.6087+0.0417
      01.05 19:5014.4783-0.0383
      01.05 18:5014.5685+0.061
      01.05 17:5014.7067-0.0415
      01.05 16:5014.6705+0.0856
      01.05 15:5014.6114+0.0641
      01.05 14:5014.7447-0.0148
      01.05 13:5014.8159+0.0573
      01.05 12:5014.7805+0.0485
      01.05 11:5014.5833+0.0177
      01.05 10:5014.4938-0.0018
      01.05 09:5014.5541-0.0035
      01.05 08:5014.5958+0.0265
      01.05 07:5014.6762-0.0078
      01.05 06:5014.78-0.0253
      01.05 05:5014.804-0.0021
      01.05 04:5014.7012-0.0786
      01.05 03:5014.7153-0.0744
      01.05 02:5014.8986-0.014
      01.05 01:5014.8296+0.0076
      01.05 00:5014.8417-0.0293
      30.04 23:5014.9607+0.0339
      30.04 22:5014.9589+0.0129
      30.04 21:5014.8681+0.004
      30.04 20:5014.7164+0.0042
      30.04 19:5014.7311-0.0467
      30.04 18:5014.7492-0.1123
      30.04 17:5015.0742+0.007
      30.04 16:5015.1113-0.0405
      30.04 15:5015.2195-0.0216
      30.04 14:5015.1548+0.0111
      30.04 13:5015.4173+0.048
      30.04 12:5015.3138+0.0761
      30.04 11:5015.3344-0.0339
      30.04 10:5015.4605-0.0309
      30.04 09:5015.5409-0.0311
      30.04 08:5015.5888+0.0248
      30.04 07:5015.4954+0.0623
      30.04 06:5015.6976-0.0093
      30.04 05:5015.8155+0.0133
      30.04 04:5015.6884-0.0463
      30.04 03:5015.619-0.0267
      30.04 02:5015.747-0.0336
      30.04 01:5015.7055-0.0324
      30.04 00:5015.663+0.0301
      29.04 23:5015.6+0.0035
      29.04 22:5015.678-0.0035
      29.04 21:5015.768+0.017
      29.04 20:5015.6895-0.0344
      29.04 19:5015.5673-0.0567
      29.04 18:5015.6633-0.0579
      29.04 17:5015.7745+0.0066
      29.04 16:5015.7105-0.0854
      29.04 15:5015.791+0.0208
      29.04 14:5015.8841+0.0087
      29.04 13:5015.8402+0.0302
      29.04 12:5015.8042+0.0388
      29.04 11:5015.8526+0.0117
      29.04 10:5015.8103+0.0151
      29.04 09:5015.83-0.024
      29.04 08:5015.7684-0.055
      29.04 07:5015.7302-0.0331
      29.04 06:5015.7716-0.0204
      29.04 05:5015.7799-0.0459
      29.04 04:5015.7958-0.0349
      29.04 03:5015.8258-0.0218
      29.04 02:5015.8706+0.0252
      29.04 01:5015.7713-0.006
      29.04 00:5015.9429+0.0163
      28.04 23:5015.7+0.024
      28.04 22:5015.6615-0.1071
      28.04 21:5015.7889-0.0165
      28.04 20:5015.7176+0.0057
      28.04 19:5015.761+0.0409
      28.04 18:5015.7603-0.0261
      28.04 17:5016.0168+0.0365
      28.04 16:5015.9199+0.0265
      28.04 15:5015.7699-0.0524
      28.04 14:5015.9243-0.0276
      28.04 13:5015.8749+0.0877
      28.04 12:5015.8294-0.113
      28.04 11:5015.9258+0.0677
      28.04 10:5015.8127-0.0734
      28.04 09:5015.8249-0.0855
      28.04 08:5015.8643+0.0288
      28.04 07:5015.95+0.1558
      28.04 06:5015.6761-0.0477
      28.04 05:5015.8085-0.0384
      28.04 04:5015.8316+0.0689
      28.04 03:5015.7106-0.089
      28.04 02:5015.8537-0.0423
      28.04 01:5016.0162-0.0582
      28.04 00:5016.0853-0.0613
      27.04 23:5016.6245+0.1491
      27.04 22:5016.5999-0.0091
      27.04 21:5016.5463+0.1619
      27.04 20:5016.0195-0.0332
      27.04 19:5016.0239-0.0287
      27.04 18:5015.8965-0.0722
      27.04 17:5016.0668+0.0153
      27.04 16:5015.661+0.1232
      27.04 15:5015.5944-0.0213
      27.04 14:5015.3254+0.0579
      27.04 13:5015.1508+0.0781
      27.04 12:5015.2614+0.0282
      27.04 11:5015.471-0.1324
      27.04 10:5015.8673+0.0528
      27.04 09:5015.8419-0.0373
      27.04 08:5015.8678+0.0694
      27.04 07:5015.7736-0.0279
      27.04 06:5016.0111+0.1188
      27.04 05:5015.8956+0.0446
      27.04 04:5015.7829-0.1331
      27.04 03:5015.6154-0.014
      27.04 02:5015.3229+0.0315
      27.04 01:5015.3586+0.037
      27.04 00:5015.264+0.0192
      26.04 23:5015.2918-0.0008
      26.04 22:5015.3526-0.0839
      26.04 21:5015.3935-0.0094
      26.04 20:5015.3299+0.0909
      26.04 19:5015.2708-0.2107
      26.04 18:5015.4669-0.1502
      26.04 17:5015.6399-0.1101
      26.04 16:5015.7762-0.021
      26.04 15:5015.8884-0.0129
      26.04 14:5015.8538-0.105
      26.04 13:5015.9418+0.0477
      26.04 12:5015.7713+0.0614
      26.04 11:5015.79+0.0891
      26.04 10:5015.8137-0.0591
      26.04 09:5016.0884-0.0258
      26.04 08:5015.951+0.0199
      26.04 07:5016.0523-0.0644
      26.04 06:5016.0839+0.1376
      26.04 05:5015.957-0.1139
      26.04 04:5016.0231+0.0228
      26.04 03:5015.627-0.0011
      26.04 02:5015.3528-0.1125
      26.04 01:5015.318+0.0318
      26.04 00:5015.2283+0.0529
      25.04 23:5014.7506-0.0038
      25.04 22:5014.6829-0.0906
      25.04 21:5014.925-0.0328
      25.04 20:5015.0404+0.0424
      25.04 19:5015.2276-0.0512
      25.04 18:5015.3432-0.0944
      25.04 17:5015.3883-0.0016
      25.04 16:5015.0952+0.0897
      25.04 15:5014.9295-0.0585
      25.04 14:5014.763
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 10.6159
      макс: 16.6245
      за месяц:
      14.067  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202414.6321-0.5635
      30.04.202415.1956-0.5329
      29.04.202415.7285-0.1014
      28.04.202415.8299-0.0318
      27.04.202415.8617+0.1926
      26.04.202415.6691+0.6805
      25.04.202414.9886+0.4838
      24.04.202414.5048-0.189
      23.04.202414.6938+0.3155
      22.04.202414.3783+0.9047
      21.04.202413.4736+0.5215
      20.04.202412.9521+0.0141
      19.04.202412.938-0.0899
      18.04.202413.0279+0.3516
      17.04.202412.6763+0.3895
      16.04.202412.2868-0.0953
      15.04.202412.3821-0.2069
      14.04.202412.589+1.0619
      13.04.202411.5271+0.4405
      12.04.202411.0866-0.1927
      11.04.202411.2793-0.233
      10.04.202411.5123-0.3967
      09.04.202411.909+0.046
      08.04.202411.863+0.1511
      07.04.202411.7119-0.2241
      06.04.202411.936+0.007
      05.04.202411.929+0.474
      04.04.202411.455+0.1141
      03.04.202411.3409+0.725
      02.04.202410.6159-0.1294
      01.04.202410.7453
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 6.1115
      макс: 16.6245
      за квартал:
      14.067  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      01.05.202414.6321-0.5635
      30.04.202415.1956-0.5329
      29.04.202415.7285-0.1014
      28.04.202415.8299-0.0318
      27.04.202415.8617+0.1926
      26.04.202415.6691+0.6805
      25.04.202414.9886+0.4838
      24.04.202414.5048-0.189
      23.04.202414.6938+0.3155
      22.04.202414.3783+0.9047
      21.04.202413.4736+0.5215
      20.04.202412.9521+0.0141
      19.04.202412.938-0.0899
      18.04.202413.0279+0.3516
      17.04.202412.6763+0.3895
      16.04.202412.2868-0.0953
      15.04.202412.3821-0.2069
      14.04.202412.589+1.0619
      13.04.202411.5271+0.4405
      12.04.202411.0866-0.1927
      11.04.202411.2793-0.233
      10.04.202411.5123-0.3967
      09.04.202411.909+0.046
      08.04.202411.863+0.1511
      07.04.202411.7119-0.2241
      06.04.202411.936+0.007
      05.04.202411.929+0.474
      04.04.202411.455+0.1141
      03.04.202411.3409+0.725
      02.04.202410.6159-0.1294
      01.04.202410.7453-0.0791
      31.03.202410.8244+0.2393
      30.03.202410.5851+0.1736
      29.03.202410.4115-0.4037
      28.03.202410.8152-0.2506
      27.03.202411.0658-0.3462
      26.03.202411.412+0.2056
      25.03.202411.2064+0.8448
      24.03.202410.3616-0.063
      23.03.202410.4246+0.0677
      22.03.202410.3569-0.0977
      21.03.202410.4546-0.4443
      20.03.202410.8989-0.5865
      19.03.202411.4854-0.5907
      18.03.202412.0761-0.037
      17.03.202412.1131+1.2137
      16.03.202410.8994-0.3353
      15.03.202411.2347+0.4243
      14.03.202410.8104+0.3687
      13.03.202410.4417+0.7779
      12.03.20249.6638+0.8108
      11.03.20248.853+1.1821
      10.03.20247.6709-0.4486
      09.03.20248.1195+0.1501
      08.03.20247.9694-0.2606
      07.03.20248.23+0.6868
      06.03.20247.5432+1.0641
      05.03.20246.4791-0.1795
      04.03.20246.6586+0.0673
      03.03.20246.5913+0.3874
      02.03.20246.2039+0.0924
      01.03.20246.1115-0.3958
      29.02.20246.5073-0.3382
      28.02.20246.8455-0.4561
      27.02.20247.3016-0.1255
      26.02.20247.4271-0.0185
      25.02.20247.4456+0.1853
      24.02.20247.2603+0.4764
      23.02.20246.7839+0.0972
      22.02.20246.6867-0.0291
      21.02.20246.7158-0.0595
      20.02.20246.7753-0.2089
      19.02.20246.9842+0.1175
      18.02.20246.8667+0.2887
      17.02.20246.578-0.0623
      16.02.20246.6403-0.1021
      15.02.20246.7424-0.1883
      14.02.20246.9307-0.0105
      13.02.20246.9412+0.1517
      12.02.20246.7895+0.0622
      11.02.20246.7273+0.1872
      10.02.20246.5401+0.0577
      09.02.20246.4824-0.0871
      08.02.20246.5695+0.1752
      07.02.20246.3943+0.0883
      06.02.20246.306-0.0417
      05.02.20246.3477-0.0486
      04.02.20246.3963-0.0604
      03.02.20246.4567-0.1098
      02.02.20246.5665+0.0603
      01.02.20246.5062

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.