Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Decentraland

Курс NEAR Protocol (NEAR) к Decentraland (MANA)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - MANA / Обратный расчет: курс Decentraland к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно decentraland, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.8939

макс: 54.407

за сутки:

50.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	50.2425	-0.1534
23.09 08:40	50.3959	-0.7644
23.09 08:30	51.1603	+0.6929
23.09 08:20	50.4674	+0.8462
23.09 08:10	49.6212	+0.4589
23.09 08:00	49.1623	+0.2684
23.09 07:50	48.8939	-0.0313
23.09 07:40	48.9252	-0.7614
23.09 07:30	49.6866	-0.0031
23.09 07:20	49.6897	-0.0028
23.09 07:10	49.6925	-0.0619
23.09 07:03	49.7544	-0.2165
23.09 07:00	49.9709	-0.2377
23.09 06:50	50.2086	+0.4107
23.09 06:40	49.7979	+0.1914
23.09 06:30	49.6065	+0.1486
23.09 06:20	49.4579	-0.2681
23.09 06:10	49.726	+0.0446
23.09 06:00	49.6814	+0.5366
23.09 05:50	49.1448	-0.6547
23.09 05:40	49.7995	+0.2131
23.09 05:30	49.5864	-0.205
23.09 05:20	49.7914	-0.1022
23.09 05:10	49.8936	+0.1012
23.09 05:03	49.7924	-0.0379
23.09 05:00	49.8303	+0.195
23.09 04:50	49.6353	-0.1383
23.09 04:40	49.7736	+0.0814
23.09 04:30	49.6922	-0.3577
23.09 04:20	50.0499	-0.2479
23.09 04:10	50.2978	+0.1587
23.09 04:00	50.1391	-0.0377
23.09 03:50	50.1768	+0.3523
23.09 03:40	49.8245	-0.0213
23.09 03:30	49.8458	-0.0386
23.09 03:20	49.8844	+0.0745
23.09 03:10	49.8099	-0.0781
23.09 03:03	49.888	+0.0962
23.09 03:00	49.7918	+0.0122
23.09 02:50	49.7796	+0.1687
23.09 02:40	49.6109	-0.3345
23.09 02:30	49.9454	+0.004
23.09 02:20	49.9414	+0.0997
23.09 02:10	49.8417	+0.3614
23.09 02:00	49.4803	-0.0375
23.09 01:50	49.5178	-0.0916
23.09 01:40	49.6094	-0.1196
23.09 01:30	49.729	+0.1047
23.09 01:20	49.6243	-0.066
23.09 01:10	49.6903	+0.036
23.09 01:03	49.6543	+0.3058
23.09 01:00	49.3485	+0.0024
23.09 00:50	49.3461	-0.1314
23.09 00:40	49.4775	-0.1477
23.09 00:30	49.6252	+0.1201
23.09 00:20	49.5051	+0.0711
23.09 00:10	49.434	+0.0365
23.09 00:00	49.3975	+0.062
22.09 23:50	49.3355	+0.0459
22.09 23:40	49.2896	-0.0046
22.09 23:30	49.2942	-0.1106
22.09 23:20	49.4048	-0.4088
22.09 23:10	49.8136	-0.3301
22.09 23:03	50.1437	-0.0326
22.09 23:00	50.1763	-0.0425
22.09 22:50	50.2188	-0.2021
22.09 22:40	50.4209	+0.1323
22.09 22:30	50.2886	+0.0445
22.09 22:20	50.2441	+0.1296
22.09 22:10	50.1145	+0.1137
22.09 22:00	50.0008	-0.1106
22.09 21:50	50.1114	+0.062
22.09 21:40	50.0494	-0.3084
22.09 21:30	50.3578	-0.1771
22.09 21:20	50.5349	-0.1525
22.09 21:10	50.6874	-0.2303
22.09 21:03	50.9177	-0.222
22.09 21:00	51.1397	-0.2159
22.09 20:50	51.3556	+0.1058
22.09 20:40	51.2498	+0.1493
22.09 20:30	51.1005	-0.6598
22.09 20:20	51.7603	+0.6561
22.09 20:10	51.1042	+0.0617
22.09 20:00	51.0425	+0.0708
22.09 19:50	50.9717	-0.0734
22.09 19:40	51.0451	-0.2347
22.09 19:30	51.2798	+0.2531
22.09 19:20	51.0267	+0.2193
22.09 19:10	50.8074	+0.2324
22.09 19:03	50.575	+0.0851
22.09 19:00	50.4899	+0.2815
22.09 18:50	50.2084	-0.9865
22.09 18:40	51.1949	-0.1593
22.09 18:30	51.3542	+0.1018
22.09 18:20	51.2524	-0.0661
22.09 18:10	51.3185	+0.2542
22.09 18:00	51.0643	+0.1916
22.09 17:50	50.8727	-0.0906
22.09 17:40	50.9633	+0.1631
22.09 17:30	50.8002	+0.3043
22.09 17:20	50.4959	+0.1451
22.09 17:10	50.3508	-0.7505
22.09 17:03	51.1013	-0.5808
22.09 17:00	51.6821	-0.4732
22.09 16:50	52.1553	-0.2004
22.09 16:40	52.3557	-0.3279
22.09 16:30	52.6836	-0.191
22.09 16:20	52.8746	-0.3383
22.09 16:10	53.2129	-0.1812
22.09 16:00	53.3941	-0.357
22.09 15:50	53.7511	-0.6559
22.09 15:40	54.407	+0.0396
22.09 15:30	54.3674	+0.3496
22.09 15:20	54.0178	-0.1635
22.09 15:10	54.1813	+0.5016
22.09 15:03	53.6797	+0.0315
22.09 15:00	53.6482	+0.5608
22.09 14:50	53.0874	-0.3078
22.09 14:40	53.3952	+0.3573
22.09 14:30	53.0379	-0.5798
22.09 14:20	53.6177	+0.8707
22.09 14:10	52.747	+0.1037
22.09 14:00	52.6433	+0.2228
22.09 13:50	52.4205	+0.1495
22.09 13:40	52.271	+0.2036
22.09 13:30	52.0674	-0.2358
22.09 13:20	52.3032	+0.146
22.09 13:10	52.1572	-0.1833
22.09 13:03	52.3405	+0.0567
22.09 13:00	52.2838	-0.071
22.09 12:50	52.3548	-0.4201
22.09 12:40	52.7749	-0.0272
22.09 12:30	52.8021	+0.4023
22.09 12:20	52.3998	+0.735
22.09 12:10	51.6648	-0.7628
22.09 12:00	52.4276	+0.8664
22.09 11:50	51.5612	+0.4343
22.09 11:40	51.1269	+0.2907
22.09 11:30	50.8362	+0.2359
22.09 11:20	50.6003	+0.2567
22.09 11:10	50.3436	+0.0256
22.09 11:03	50.318	+0.0859
22.09 11:00	50.2321	+0.0246
22.09 10:50	50.2075	-0.0727
22.09 10:40	50.2802	+0.4351
22.09 10:30	49.8451	-0.0308
22.09 10:20	49.8759	-0.0645
22.09 10:10	49.9404	-0.0892
22.09 10:00	50.0296	-0.2849
22.09 09:50	50.3145	-0.6326
22.09 09:40	50.9471	-0.4615
22.09 09:30	51.4086	-0.5967
22.09 09:20	52.0053	+0.4239
22.09 09:10	51.5814	+0.4282
22.09 09:03	51.1532	-0.0753
22.09 09:00	51.2285

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.4827

макс: 54.407

за неделю:

50.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	50.2425	+0.2684
23.09 07:50	48.8939	-0.2377
23.09 06:50	50.2086	+0.5366
23.09 05:50	49.1448	+0.195
23.09 04:50	49.6353	-0.0377
23.09 03:50	50.1768	+0.0122
23.09 02:50	49.7796	-0.0375
23.09 01:50	49.5178	+0.0024
23.09 00:50	49.3461	+0.062
22.09 23:50	49.3355	-0.0425
22.09 22:50	50.2188	-0.1106
22.09 21:50	50.1114	-0.2159
22.09 20:50	51.3556	+0.0708
22.09 19:50	50.9717	+0.2815
22.09 18:50	50.2084	+0.1916
22.09 17:50	50.8727	-0.4732
22.09 16:50	52.1553	-0.357
22.09 15:50	53.7511	+0.5608
22.09 14:50	53.0874	+0.2228
22.09 13:50	52.4205	-0.071
22.09 12:50	52.3548	+0.8664
22.09 11:50	51.5612	+0.0246
22.09 10:50	50.2075	-0.2849
22.09 09:50	50.3145	+0.5659
22.09 08:50	50.6626	-0.167
22.09 07:50	49.7781	-0.2484
22.09 06:50	50.7201	-0.7231
22.09 05:50	52.5263	-0.4649
22.09 04:50	50.8494	-0.1312
22.09 03:50	50.4363	-0.1747
22.09 02:50	50.0876	+0.6278
22.09 01:50	49.5578	+0.2895
22.09 00:50	48.2449	+0.3323
21.09 23:50	47.5042	+0.198
21.09 22:50	48.7592	+0.2327
21.09 21:50	47.303	-0.1332
21.09 20:50	46.7443	-0.4157
21.09 19:50	48.1986	+0.4548
21.09 18:50	47.3751	+0.023
21.09 17:50	47.8776	-0.0205
21.09 16:50	48.1602	-0.0086
21.09 15:50	48.2798	+0.1525
21.09 14:50	48.2652	-0.3737
21.09 13:50	49.7719	+0.2059
21.09 12:50	50.1249	+0.3872
21.09 11:50	50.7047	-0.16
21.09 10:50	51.5489	+0.1184
21.09 09:50	50.8026	-0.3794
21.09 08:50	51.8287	+0.0708
21.09 07:50	52.9564	-0.309
21.09 06:50	52.9624	+0.5697
21.09 05:50	51.0047	+0.5624
21.09 04:50	50.1173	-0.3225
21.09 03:50	51.6016	-0.1163
21.09 02:50	50.8369	-0.1536
21.09 01:50	49.3101	+0.2905
21.09 00:50	50.4658	-0.458
20.09 23:50	50.7565	+0.3926
20.09 22:50	49.8293	+0.1412
20.09 21:50	48.4713	-0.6989
20.09 20:50	49.709	+0.183
20.09 19:50	51.1318	+0.6607
20.09 18:50	46.4533	-0.1089
20.09 17:50	45.7999	+0.255
20.09 16:50	45.8468	+0.7984
20.09 15:50	45.4898	+0.2209
20.09 14:50	44.9604	+0.1964
20.09 13:50	44.3464	-0.3994
20.09 12:50	44.0427	-0.0567
20.09 11:50	43.6525	-0.0733
20.09 10:50	42.7632	+0.102
20.09 09:50	42.3298	-0.081
20.09 08:50	42.393	+0.1761
20.09 07:50	42.2836	+0.041
20.09 06:50	41.8747	-0.1477
20.09 05:50	43.2993	-0.0523
20.09 04:50	43.1283	-0.1439
20.09 03:50	42.7176	+0.2399
20.09 02:50	43.1075	+0.1102
20.09 01:50	43.5451	-0.1786
20.09 00:50	43.3749	-0.0438
19.09 23:50	42.4894	+0.2017
19.09 22:50	41.8968	-0.0552
19.09 21:50	42.4722	+0.0325
19.09 20:50	43.3986	-0.3245
19.09 19:50	43.1875	+0.115
19.09 18:50	43.4411	+0.1976
19.09 17:50	43.0656	+0.0471
19.09 16:50	43.6328	+0.1294
19.09 15:50	44.2002	-0.2267
19.09 14:50	44.5343	-0.2457
19.09 13:50	45.1105	+0.059
19.09 12:50	45.3128	-0.2865
19.09 11:50	46.2345	-0.0651
19.09 10:50	46.5578	-0.0872
19.09 09:50	46.7833	-0.2061
19.09 08:50	46.6968	-0.1811
19.09 07:50	46.1901	-0.2314
19.09 06:50	46.8721	-0.0291
19.09 05:50	47.3898	-0.4717
19.09 04:50	48.1185	+0.1565
19.09 03:50	46.7935	+0.2569
19.09 02:50	47.4673	+0.257
19.09 01:50	47.4044	+0.1158
19.09 00:50	47.7857	-0.4872
18.09 23:50	46.8126	-0.1642
18.09 22:50	47.2494	-0.046
18.09 21:50	48.2008	+0.132
18.09 20:50	48.6775	+0.9388
18.09 19:50	47.2838	-0.6442
18.09 18:50	47.4732	+0.1562
18.09 17:50	47.049	-0.7475
18.09 16:50	47.0657	-0.028
18.09 15:50	46.5224	-0.0972
18.09 14:50	45.2045	-0.1803
18.09 13:50	45.6403	+0.4387
18.09 12:50	45.41	+0.0176
18.09 11:50	44.9903	+0.2006
18.09 10:50	45.4358	-0.0099
18.09 09:50	45.4302	-0.1407
18.09 08:50	45.407	+0.3102
18.09 07:50	46.2475	+0.8304
18.09 06:50	44.7513	+0.7095
18.09 05:50	43.2776	-0.3243
18.09 04:50	42.797	+0.549
18.09 03:50	41.2954	-0.0061
18.09 02:50	42.315	+0.6919
18.09 01:50	41.4159	-0.0881
18.09 00:50	40.8033	-0.0296
17.09 23:50	40.6629	+0.4328
17.09 22:50	40.662	-0.3405
17.09 21:50	40.5637	+0.7399
17.09 20:50	40.4502	+0.3672
17.09 19:50	39.5638	+0.0002
17.09 18:50	39.0326	-0.1974
17.09 17:50	38.6299	+0.2007
17.09 16:50	39.1518	+0.1372
17.09 15:50	39.0598	+0.1666
17.09 14:50	39.127	+0.0399
17.09 13:50	38.4113	-0.2423
17.09 12:50	38.7051	+0.1643
17.09 11:50	37.4237	-0.0769
17.09 10:50	37.2501	-0.0322
17.09 09:50	36.8471	+0.0335
17.09 08:50	36.4121	-0.0093
17.09 07:50	36.7565	+0.1395
17.09 06:50	36.9555	-0.0644
17.09 05:50	36.2376	-0.1264
17.09 04:50	36.1304	+0.1744
17.09 03:50	36.39	-0.0671
17.09 02:50	35.6701	-0.2156
17.09 01:50	35.7897	+0.0287
17.09 00:50	35.5145	+0.0589
16.09 23:50	35.7653	+0.139
16.09 22:50	35.4782	-0.6046
16.09 21:50	35.4931	+0.1775
16.09 20:50	34.6733	-0.1827
16.09 19:50	34.7858	-0.1553
16.09 18:50	34.7313	-0.1683
16.09 17:50	34.4775	-0.1741
16.09 16:50	34.7304	-0.0006
16.09 15:50	34.6083	+0.3036
16.09 14:50	34.1066	+0.0939
16.09 13:50	33.8266	+0.0923
16.09 12:50	33.6321	+0.0631
16.09 11:50	32.8202	+0.0321
16.09 10:50	32.4827	+0.0572
16.09 09:50	32.5187	-0.1183
16.09 08:50	32.5595

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 24.7892

макс: 54.407

за месяц:

50.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	50.9498	+1.354
21.09.2026	49.5958	+3.7471
20.09.2026	45.8487	+1.1235
19.09.2026	44.7252	-1.211
18.09.2026	45.9362	+7.2916
17.09.2026	38.6446	+4.7183
16.09.2026	33.9263	+1.279
15.09.2026	32.6473	+0.2877
14.09.2026	32.3596	+1.906
13.09.2026	30.4536	-1.8587
12.09.2026	32.3123	-2.5713
11.09.2026	34.8836	+0.6015
10.09.2026	34.2821	+1.5446
09.09.2026	32.7375	+2.1242
08.09.2026	30.6133	-0.493
07.09.2026	31.1063	+0.1295
06.09.2026	30.9768	+1.3155
05.09.2026	29.6613	+2.8433
04.09.2026	26.818	+1.0103
03.09.2026	25.8077	+0.505
02.09.2026	25.3027	-1.4642
01.09.2026	26.7669	+0.827
31.08.2026	25.9399	+0.9712
30.08.2026	24.9687	+0.1795
29.08.2026	24.7892	-0.2548
28.08.2026	25.044	-0.4655
27.08.2026	25.5095	+0.2034
26.08.2026	25.3061	-0.1705
25.08.2026	25.4766	-0.1665
23.08.2026	25.6431

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 23.9521

макс: 54.407

за квартал:

50.2425

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	50.9498	+1.354
21.09.2026	49.5958	+3.7471
20.09.2026	45.8487	+1.1235
19.09.2026	44.7252	-1.211
18.09.2026	45.9362	+7.2916
17.09.2026	38.6446	+4.7183
16.09.2026	33.9263	+1.279
15.09.2026	32.6473	+0.2877
14.09.2026	32.3596	+1.906
13.09.2026	30.4536	-1.8587
12.09.2026	32.3123	-2.5713
11.09.2026	34.8836	+0.6015
10.09.2026	34.2821	+1.5446
09.09.2026	32.7375	+2.1242
08.09.2026	30.6133	-0.493
07.09.2026	31.1063	+0.1295
06.09.2026	30.9768	+1.3155
05.09.2026	29.6613	+2.8433
04.09.2026	26.818	+1.0103
03.09.2026	25.8077	+0.505
02.09.2026	25.3027	-1.4642
01.09.2026	26.7669	+0.827
31.08.2026	25.9399	+0.9712
30.08.2026	24.9687	+0.1795
29.08.2026	24.7892	-0.2548
28.08.2026	25.044	-0.4655
27.08.2026	25.5095	+0.2034
26.08.2026	25.3061	-0.1705
25.08.2026	25.4766	-0.1665
23.08.2026	25.6431	+0.1698
22.08.2026	25.4733	+0.1117
21.08.2026	25.3616	-0.1671
20.08.2026	25.5287	-0.0441
19.08.2026	25.5728	-0.1205
18.08.2026	25.6933	+0.0411
17.08.2026	25.6522	+0.2999
16.08.2026	25.3523	-0.0342
15.08.2026	25.3865	+0.1783
14.08.2026	25.2082	-0.5994
13.08.2026	25.8076	+0.7514
12.08.2026	25.0562	+0.9664
11.08.2026	24.0898	-0.299
10.08.2026	24.3888	-0.0046
09.08.2026	24.3934	+0.2479
08.08.2026	24.1455	-0.4588
07.08.2026	24.6043	-0.8431
06.08.2026	25.4474	-0.117
05.08.2026	25.5644	-0.3654
04.08.2026	25.9298	+0.1406
03.08.2026	25.7892	+0.1163
02.08.2026	25.6729	+0.52
01.08.2026	25.1529	+0.2123
31.07.2026	24.9406	+0.1103
30.07.2026	24.8303	+0.8782
29.07.2026	23.9521	-0.7293
28.07.2026	24.6814	-1.8783
27.07.2026	26.5597	+0.1713
26.07.2026	26.3884	+0.0733
25.07.2026	26.3151	-1.4176
24.07.2026	27.7327	+0.1107
23.07.2026	27.622	+0.5997
22.07.2026	27.0223	-1.1914
21.07.2026	28.2137	+0.0174
20.07.2026	28.1963	+0.455
19.07.2026	27.7413	+0.593
18.07.2026	27.1483	+0.1492
17.07.2026	26.9991	-1.7797
16.07.2026	28.7788	-0.5056
15.07.2026	29.2844	+0.6066
14.07.2026	28.6778	+1.2217
13.07.2026	27.4561	+0.6784
12.07.2026	26.7777	+0.6346
11.07.2026	26.1431	-0.4558
10.07.2026	26.5989	+0.5398
09.07.2026	26.0591	-0.9056
08.07.2026	26.9647	-2.0868
07.07.2026	29.0515	-0.1447
06.07.2026	29.1962	+1.3331
05.07.2026	27.8631	-0.4216
04.07.2026	28.2847	-0.1918
03.07.2026	28.4765	-1.6223
02.07.2026	30.0988	+1.1082
01.07.2026	28.9906	-0.1038
30.06.2026	29.0944	+0.0193
29.06.2026	29.0751	+0.0132
28.06.2026	29.0619	+0.7458
27.06.2026	28.3161	+0.3102
26.06.2026	28.0059	-1.1363
25.06.2026	29.1422	+0.682
24.06.2026	28.4602

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот