Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » Decentraland

    Курс Bitway (BTW) к Decentraland (MANA)

    Обновлено: 18.10.2026 00:20:01

    =
    Калькулятор BTW - MANA / Обратный расчет: курс Decentraland к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно decentraland, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.2906
      макс: 29.4809
      за сутки:
      28.6592  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2028.6592+0.169
      18.10 00:1028.4902+0.0615
      18.10 00:0028.4287-0.1085
      17.10 23:5028.5372-0.1973
      17.10 23:4028.7345-0.2069
      17.10 23:3028.9414-0.2541
      17.10 23:2029.1955-0.1073
      17.10 23:1029.3028-0.1781
      17.10 23:0329.4809+0.0244
      17.10 23:0029.4565+0.0238
      17.10 22:5029.4327-0.0076
      17.10 22:4029.4403+0.1337
      17.10 22:3029.3066+0.3276
      17.10 22:2028.979+0.2411
      17.10 22:1028.7379-0.0627
      17.10 22:0028.8006+0.6772
      17.10 21:5028.1234-0.3764
      17.10 21:4028.4998+0.0192
      17.10 21:3028.4806-0.0766
      17.10 21:2028.5572-0.361
      17.10 21:1028.9182+0.0699
      17.10 21:0328.8483+0.0105
      17.10 21:0028.8378+0.2483
      17.10 20:5028.5895-0.1022
      17.10 20:4028.6917-0.0049
      17.10 20:3028.6966+0.1291
      17.10 20:2028.5675+0.8369
      17.10 20:1027.7306+0.6172
      17.10 20:0027.1134+0.4845
      17.10 19:5026.6289+0.3135
      17.10 19:4026.3154-0.471
      17.10 19:3026.7864+0.7217
      17.10 19:2026.0647+0.1437
      17.10 19:1025.921+0.3306
      17.10 19:0325.5904+0.3051
      17.10 19:0025.2853+0.5757
      17.10 18:5024.7096+1.1626
      17.10 18:4023.547+0.1916
      17.10 18:3023.3554-0.9101
      17.10 18:2024.2655+0.3926
      17.10 18:1023.8729-0.6908
      17.10 18:0024.5637-0.9601
      17.10 17:5025.5238-0.7984
      17.10 17:4026.3222+0.1213
      17.10 17:3026.2009-0.2761
      17.10 17:2026.477+0.2815
      17.10 17:1026.1955+0.6172
      17.10 17:0325.5783-0.0312
      17.10 17:0025.6095-0.196
      17.10 16:5025.8055+0.0447
      17.10 16:4025.7608-0.0761
      17.10 16:3025.8369+0.1726
      17.10 16:2025.6643+0.4489
      17.10 16:1025.2154-0.0107
      17.10 16:0025.2261+0.4614
      17.10 15:5024.7647-0.1148
      17.10 15:4024.8795+0.415
      17.10 15:3024.4645-0.2853
      17.10 15:2024.7498+0.6471
      17.10 15:1024.1027+0.1046
      17.10 15:0323.9981+0.1001
      17.10 15:0023.898+0.4035
      17.10 14:5023.4945-0.3296
      17.10 14:4023.8241-0.6235
      17.10 14:3024.4476-0.017
      17.10 14:2024.4646+0.1753
      17.10 14:1024.2893+1.2001
      17.10 14:0023.0892-0.0358
      17.10 13:5023.125-0.1457
      17.10 13:4023.2707-0.0234
      17.10 13:3023.2941+0.2978
      17.10 13:2022.9963+0.2386
      17.10 13:1022.7577+0.1829
      17.10 13:0322.5748+0.0467
      17.10 13:0022.5281-0.5327
      17.10 12:5023.0608-0.0988
      17.10 12:4023.1596-0.0599
      17.10 12:3023.2195+0.2191
      17.10 12:2023.0004-0.2179
      17.10 12:1023.2183+0.0589
      17.10 12:0023.1594+0.2264
      17.10 11:5022.933+0.0074
      17.10 11:4022.9256+0.9126
      17.10 11:3022.013-0.1553
      17.10 11:2022.1683-0.6972
      17.10 11:1022.8655-0.113
      17.10 11:0322.9785-0.0513
      17.10 11:0023.0298-0.0815
      17.10 10:5023.1113-0.128
      17.10 10:4023.2393+0.0211
      17.10 10:3023.2182-0.076
      17.10 10:2023.2942-0.063
      17.10 10:1023.3572-0.036
      17.10 10:0023.3932-0.0127
      17.10 09:5023.4059+0.069
      17.10 09:4023.3369-0.087
      17.10 09:3023.4239+0.0536
      17.10 09:2023.3703+0.1915
      17.10 09:1023.1788-0.1084
      17.10 09:0323.2872-0.0558
      17.10 09:0023.343+0.087
      17.10 08:5023.256-0.0172
      17.10 08:4023.2732+0.2034
      17.10 08:3023.0698+0.1195
      17.10 08:2022.9503+0.0293
      17.10 08:1022.921-0.0035
      17.10 08:0022.9245+0.1508
      17.10 07:5022.7737+0.0543
      17.10 07:4022.7194-0.2696
      17.10 07:3022.989+0.0362
      17.10 07:2022.9528+0.0287
      17.10 07:1022.9241+0.0569
      17.10 07:0322.8672-0.0057
      17.10 07:0022.8729+0.1375
      17.10 06:5022.7354+0.1261
      17.10 06:4022.6093+0.1778
      17.10 06:3022.4315-0.6256
      17.10 06:2023.0571-0.1021
      17.10 06:1023.1592+0.1865
      17.10 06:0022.9727+0.0478
      17.10 05:5022.9249+0.121
      17.10 05:4022.8039+0.1833
      17.10 05:3022.6206+0.0844
      17.10 05:2022.5362-0.3159
      17.10 05:1022.8521-0.1124
      17.10 05:0322.9645+0.0757
      17.10 05:0022.8888-0.1172
      17.10 04:5023.006+0.5102
      17.10 04:4022.4958+0.0874
      17.10 04:3022.4084+0.1747
      17.10 04:2022.2337+0.2616
      17.10 04:1021.9721-0.0102
      17.10 04:0021.9823+0.3832
      17.10 03:5021.5991+0.0822
      17.10 03:4021.5169+0.0502
      17.10 03:3021.4667+0.041
      17.10 03:2021.4257-0.194
      17.10 03:1021.6197-0.19
      17.10 03:0321.8097-0.0138
      17.10 03:0021.8235+0.1337
      17.10 02:5021.6898-0.0004
      17.10 02:4021.6902-0.1016
      17.10 02:3021.7918-0.0003
      17.10 02:2021.7921+0.1942
      17.10 02:1021.5979+0.3073
      17.10 02:0021.2906-0.0743
      17.10 01:5021.3649-0.1366
      17.10 01:4021.5015-0.01
      17.10 01:3021.5115-0.3223
      17.10 01:2021.8338-0.0822
      17.10 01:1021.916-0.1702
      17.10 01:0322.0862+0.0449
      17.10 01:0022.0413
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2802
      макс: 29.4809
      за неделю:
      28.6592  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      18.10 00:2028.6592-0.1085
      17.10 23:5028.5372+0.0238
      17.10 22:5029.4327+0.6772
      17.10 21:5028.1234+0.2483
      17.10 20:5028.5895+0.4845
      17.10 19:5026.6289+0.5757
      17.10 18:5024.7096-0.9601
      17.10 17:5025.5238-0.196
      17.10 16:5025.8055+0.4614
      17.10 15:5024.7647+0.4035
      17.10 14:5023.4945-0.0358
      17.10 13:5023.125-0.5327
      17.10 12:5023.0608+0.2264
      17.10 11:5022.933-0.0815
      17.10 10:5023.1113-0.0127
      17.10 09:5023.4059+0.087
      17.10 08:5023.256+0.1508
      17.10 07:5022.7737+0.1375
      17.10 06:5022.7354+0.0478
      17.10 05:5022.9249-0.1172
      17.10 04:5023.006+0.3832
      17.10 03:5021.5991+0.1337
      17.10 02:5021.6898-0.0743
      17.10 01:5021.3649-0.1861
      17.10 00:5022.2274+0.0773
      16.10 23:5022.2079-0.092
      16.10 22:5022.0543-0.2244
      16.10 21:5021.7594-0.036
      16.10 20:5021.304-0.3542
      16.10 19:5021.1015+0.239
      16.10 18:5021.2611-0.0104
      16.10 17:5021.223+0.2732
      16.10 16:5020.6087+0.3388
      16.10 15:5018.8796+0.4749
      16.10 14:5018.1735-0.6728
      16.10 13:5021.1216-0.5579
      16.10 12:5022.2829+0.4263
      16.10 11:5022.4229+0.8827
      16.10 10:5020.5705-0.5971
      16.10 09:5022.0567+0.1912
      16.10 08:5022.1743-0.1417
      16.10 07:5021.9455-0.2139
      16.10 06:5021.5025+0.7749
      16.10 05:5021.032+0.0719
      16.10 04:5020.1152-0.0993
      16.10 03:5020.6124+0.0071
      16.10 02:5020.273+0.048
      16.10 01:5021.0096-0.1517
      16.10 00:5021.6013+0.0289
      15.10 23:5021.2572+0.1202
      15.10 22:5021.1285+0.0209
      15.10 21:5021.3225+0.1047
      15.10 20:5021.0165-0.0523
      15.10 19:5021.1812-0.1783
      15.10 18:5021.6834-0.2881
      15.10 17:5022.6281-0.0001
      15.10 16:5023.9548+0.0569
      15.10 15:5023.5175-0.1218
      15.10 14:5022.1489-0.0402
      15.10 13:5023.442-0.0893
      15.10 12:5024.3219-0.4688
      15.10 11:5024.8115+0.1371
      15.10 10:5023.8819+0.0167
      15.10 09:3023.9788-0.2188
      15.10 08:5025.6468-0.0652
      15.10 07:5026.9028+0.0954
      15.10 06:5026.0995-0.2402
      15.10 05:5026.8609-0.0895
      15.10 04:5026.6272+0.0241
      15.10 03:5026.5808+0.1046
      15.10 02:5026.3866-0.1474
      15.10 01:5026.7819-0.0763
      15.10 00:5026.3159+0.1793
      14.10 23:5025.0536-0.0481
      14.10 22:5024.3841+0.0507
      14.10 21:5023.8979-0.5169
      14.10 20:5024.1006-0.66
      14.10 19:5025.9019+0.2632
      14.10 18:5026.2875-0.2821
      14.10 17:5027.5915-0.4167
      14.10 16:5027.2303-1.2722
      14.10 15:5025.7195+0.0366
      14.10 14:5028.119+0.5027
      14.10 13:5026.9634+0.1953
      14.10 12:5027.0398+0.0446
      14.10 11:5027.1617-0.3351
      14.10 10:5028.0524-0.4667
      14.10 09:5028.4471-0.0034
      14.10 08:5028.9537+0.6971
      14.10 07:5026.3965-0.2156
      14.10 06:5028.1387-0.1553
      14.10 05:5025.099+0.391
      14.10 04:5024.3789-0.0349
      14.10 03:5023.1154+0.2845
      14.10 02:5021.7644+0.0134
      14.10 01:5021.0064+0.0878
      14.10 00:5020.7892+0.0709
      13.10 23:5020.5795-0.147
      13.10 22:5020.797-0.0644
      13.10 21:5020.8387+0.0007
      13.10 20:5020.5848-0.0119
      13.10 19:5020.6379+0.006
      13.10 18:5021.3901-0.0145
      13.10 17:5021.0479+0.0074
      13.10 16:5020.8993-0.0709
      13.10 15:5020.8749-0.0102
      13.10 14:5020.7071+0.007
      13.10 13:5020.4941+0.4197
      13.10 12:5019.7735+0.0569
      13.10 11:5019.4929-0.023
      13.10 10:5019.3069-0.0907
      13.10 09:5019.2638+0.032
      13.10 08:5019.3649-0.0679
      13.10 07:5019.7382-0.0695
      13.10 06:5019.33-0.0341
      13.10 05:5019.8107-0.1846
      13.10 04:5020.3281+0.1973
      13.10 03:5019.5462+0.0103
      13.10 02:5019.0657-0.1399
      13.10 01:5018.6669-0.0891
      13.10 00:5019.0168+0.0726
      12.10 23:5018.732+0.2864
      12.10 22:5017.9138+0.3581
      12.10 21:5017.4488-0.0566
      12.10 20:5017.9051+0.1126
      12.10 19:5018.2657-0.0699
      12.10 18:5018.4725-0.0589
      12.10 17:5018.6172-0.016
      12.10 16:5018.461+0.0115
      12.10 15:5918.3539-0.0601
      12.10 14:5018.0476-0.4792
      12.10 13:5017.8642-0.1141
      12.10 12:5017.8442+0.0114
      12.10 11:5017.6568+0.0291
      12.10 10:5017.6592+0.0014
      12.10 09:5017.6081-0.0034
      12.10 08:5017.1631+0.0351
      12.10 07:5017.0234+0.0419
      12.10 06:5016.8928+0.1393
      12.10 05:5016.6931-0.0078
      12.10 04:5016.8413-0.0323
      12.10 03:5017.0416+0.0007
      12.10 02:5016.6302-0.0189
      12.10 01:5016.4913+0.0301
      12.10 00:5016.8313+0.1034
      11.10 23:5016.7536-0.0181
      11.10 22:5016.7895-0.119
      11.10 21:5017.4054+0.0193
      11.10 20:5017.4028-0.0327
      11.10 19:5017.4524+0.0197
      11.10 18:5017.4906+0.0471
      11.10 17:5017.4373-0.0326
      11.10 16:5017.5689-0.0147
      11.10 15:5017.7783-0.0644
      11.10 14:5017.7304+0.0901
      11.10 13:5017.3223+0.2598
      11.10 12:5016.9808+0.0941
      11.10 11:5016.1197+0.2165
      11.10 10:5015.5832+0.1389
      11.10 09:5014.2802+0.0692
      11.10 08:5017.7331+0.3171
      11.10 07:5017.5824+0.1525
      11.10 06:5017.1604-0.0325
      11.10 05:5017.061+0.0305
      11.10 04:5016.8848-0.0062
      11.10 03:5016.9223+0.0171
      11.10 02:5016.682+0.0637
      11.10 01:5016.6954-0.0103
      11.10 00:5016.6122
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 7.3316
      макс: 29.4809
      за месяц:
      28.6592  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202621.1923-2.254
      15.10.202623.4463-2.9834
      14.10.202626.4297+6.123
      13.10.202620.3067+2.4447
      12.10.202617.862+0.8634
      11.10.202616.9986+0.2703
      10.10.202616.7283+0.5894
      09.10.202616.1389+1.9872
      08.10.202614.1517+2.019
      07.10.202612.1327+0.5549
      06.10.202611.5778+0.1332
      05.10.202611.4446+0.7535
      04.10.202610.6911-2.9068
      03.10.202613.5979-1.1467
      02.10.202614.7446-0.9654
      01.10.202615.71+1.7166
      30.09.202613.9934-0.0614
      29.09.202614.0548+0.5847
      28.09.202613.4701+1.172
      27.09.202612.2981+0.0915
      25.09.202612.2066+0.152
      24.09.202612.0546+0.9792
      23.09.202611.0754+1.3656
      22.09.20269.7098-0.1415
      21.09.20269.8513+1.5809
      20.09.20268.2704+0.9388
      19.09.20267.3316-1.3468
      18.09.20268.6784-1.0126
      17.09.20269.691-0.7055
      16.09.202610.3965
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.8875
      макс: 29.4809
      за квартал:
      28.6592  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      16.10.202621.1923-2.254
      15.10.202623.4463-2.9834
      14.10.202626.4297+6.123
      13.10.202620.3067+2.4447
      12.10.202617.862+0.8634
      11.10.202616.9986+0.2703
      10.10.202616.7283+0.5894
      09.10.202616.1389+1.9872
      08.10.202614.1517+2.019
      07.10.202612.1327+0.5549
      06.10.202611.5778+0.1332
      05.10.202611.4446+0.7535
      04.10.202610.6911-2.9068
      03.10.202613.5979-1.1467
      02.10.202614.7446-0.9654
      01.10.202615.71+1.7166
      30.09.202613.9934-0.0614
      29.09.202614.0548+0.5847
      28.09.202613.4701+1.172
      27.09.202612.2981+0.0915
      25.09.202612.2066+0.152
      24.09.202612.0546+0.9792
      23.09.202611.0754+1.3656
      22.09.20269.7098-0.1415
      21.09.20269.8513+1.5809
      20.09.20268.2704+0.9388
      19.09.20267.3316-1.3468
      18.09.20268.6784-1.0126
      17.09.20269.691-0.7055
      16.09.202610.3965+0.9027
      15.09.20269.4938+0.2447
      14.09.20269.2491+1.01
      13.09.20268.2391+0.9685
      12.09.20267.2706+0.2747
      11.09.20266.9959+0.4865
      10.09.20266.5094+0.5837
      09.09.20265.9257+0.0196
      08.09.20265.9061+0.0004
      07.09.20265.9057-0.0472
      06.09.20265.9529-0.0555
      05.09.20266.0084-0.0188
      04.09.20266.0272-0.1614
      03.09.20266.1886-0.063
      02.09.20266.2516+0.6462
      01.09.20265.6054-0.0698
      31.08.20265.6752+0.1832
      30.08.20265.492-0.0879
      29.08.20265.5799+0.0935
      28.08.20265.4864+0.1502
      27.08.20265.3362-0.1969
      26.08.20265.5331-0.0364
      25.08.20265.5695-0.2572
      23.08.20265.8267-0.2683
      22.08.20266.095-0.1946
      21.08.20266.2896+0.5206
      20.08.20265.769-2.4756
      19.08.20268.2446+2.2236
      18.08.20266.021+0.3536
      17.08.20265.6674+0.4755
      16.08.20265.1919+0.5087
      15.08.20264.6832+0.1146
      14.08.20264.5686+0.5285
      13.08.20264.0401+0.5668
      12.08.20263.4733+0.5077
      11.08.20262.9656+0.0475
      10.08.20262.9181-0.0611
      09.08.20262.9792+0.2618
      08.08.20262.7174-0.2072
      07.08.20262.9246+0.3012
      06.08.20262.6234+0.4992
      05.08.20262.1242+0.3226
      04.08.20261.8016+0.3823
      03.08.20261.4193+0.1503
      02.08.20261.269-0.3865
      01.08.20261.6555+0.3424
      31.07.20261.3131+0.0847
      30.07.20261.2284-0.0766
      29.07.20261.305+0.0789
      28.07.20261.2261-0.0984
      27.07.20261.3245+0.254
      26.07.20261.0705+0.0429
      25.07.20261.0276+0.0161
      24.07.20261.0115+0.0348
      23.07.20260.9767+0.01211
      22.07.20260.96459-0.02469
      21.07.20260.98928+0.02676
      20.07.20260.96252+0.00973
      19.07.20260.95279+0.06529
      18.07.20260.8875

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.