Курсы криптовалют к Decentraland

Биткоин 30419.19
Эфириум 2073.43
Tether 0.99904
USD Coin 1.0002
Binance Coin 305.18
HEX 0.12137
Рипл 0.43049
Cardano 0.57736
Solana 56.3262
Binance USD 1.0001
Dogecoin 0.08932
Polkadot 11.0634
Avalanche 33.8954
Wrapped Bitcoin 30403.37
Wrapped TRON 0.0704
Lido Staked ETH 2036.79
SHIBA INU 1.252E-5
TRON 0.07032
Dai 1.0003
Matic Network 0.70656

Все криптовалюты » Чешская крона » Decentraland »

Курс Decentraland к чешской кроне

Обновлено: 17.05.2022 10:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 28.9885 CZK, а общий объем торгов за 24 часа – 9 993 721 988 CZK. Рыночная капитализация составляет 53 457 380 563 CZK. За последние 24 часа курс Decentraland относительно чешской кроны вырос на +3.46%. Изменение за неделю составило +11.52%.


	=
Калькулятор MANA - CZK / Обратный расчет: курс чешской кроны к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно чешской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.7335

макс: 29.3492

за сутки:

28.9885

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 10:50	28.9885	-0.0425
17.05 10:40	29.031	+0.0456
17.05 10:30	28.9854	-0.1452
17.05 10:20	29.1306	-0.2186
17.05 10:10	29.3492	+0.1117
17.05 10:00	29.2375	+0.1164
17.05 09:50	29.1211	+0.055
17.05 09:40	29.0661	+0.1463
17.05 09:30	28.9198	-0.0029
17.05 09:20	28.9227	-0.0032
17.05 09:10	28.9259	-0.0745
17.05 09:00	29.0004	+0.0342
17.05 08:50	28.9662	+0.0752
17.05 08:40	28.891	-0.0234
17.05 08:30	28.9144	-0.045
17.05 08:20	28.9594	-0.1605
17.05 08:10	29.1199	-0.0597
17.05 08:00	29.1796	+0.167
17.05 07:50	29.0126	-0.0428
17.05 07:40	29.0554	+0.3072
17.05 07:30	28.7482	-0.1374
17.05 07:20	28.8856	-0.0056
17.05 07:10	28.8912	-0.1601
17.05 07:00	29.0513	-0.0807
17.05 06:50	29.132	+0.081
17.05 06:40	29.051	+0.3001
17.05 06:30	28.7509	+0.0423
17.05 06:20	28.7086	+0.0661
17.05 06:10	28.6425	-0.0087
17.05 06:00	28.6512	+0.064
17.05 05:50	28.5872	+0.0953
17.05 05:40	28.4919	+0.0169
17.05 05:30	28.475	-0.2005
17.05 05:20	28.6755	+0.1148
17.05 05:10	28.5607	-0.068
17.05 05:00	28.6287	+0.2614
17.05 04:50	28.3673	+0.1014
17.05 04:40	28.2659	-0.1419
17.05 04:30	28.4078	-0.0332
17.05 04:20	28.441	-0.2682
17.05 04:10	28.7092	-0.1128
17.05 04:00	28.822	-0.1339
17.05 03:50	28.9559	+0.4376
17.05 03:40	28.5183	+0.1015
17.05 03:30	28.4168	-0.1423
17.05 03:20	28.5591	+0.5178
17.05 03:10	28.0413	+0.2415
17.05 03:00	27.7998	-0.1516
17.05 02:50	27.9514	-0.0683
17.05 02:40	28.0197	-0.2127
17.05 02:30	28.2324	+0.0857
17.05 02:20	28.1467	-0.1563
17.05 02:10	28.303	+0.0294
17.05 02:00	28.2736	-0.1731
17.05 01:50	28.4467	+0.0332
17.05 01:40	28.4135	-0.15
17.05 01:30	28.5635	-0.0832
17.05 01:20	28.6467	+0.0271
17.05 01:10	28.6196	+0.0856
17.05 01:00	28.534	-0.0423
17.05 00:50	28.5763	+0.0719
17.05 00:40	28.5044	-0.0406
17.05 00:30	28.545	+0.0397
17.05 00:20	28.5053	+0.0039
17.05 00:10	28.5014	+0.0104
17.05 00:00	28.491	+0.1223
16.05 23:50	28.3687	+0.0482
16.05 23:40	28.3205	+0.0108
16.05 23:30	28.3097	-0.0487
16.05 23:20	28.3584	+0.1177
16.05 23:10	28.2407	+0.1099
16.05 23:00	28.1308	-0.1746
16.05 22:50	28.3054	+0.0424
16.05 22:40	28.263	-0.0983
16.05 22:30	28.3613	-0.0135
16.05 22:20	28.3748	-0.1523
16.05 22:10	28.5271	-0.0008
16.05 22:00	28.5279	-0.0144
16.05 21:50	28.5423	-0.0844
16.05 21:40	28.6267	-0.0642
16.05 21:30	28.6909	-0.1183
16.05 21:20	28.8092	+0.1138
16.05 21:10	28.6954	+0.1693
16.05 21:00	28.5261	-0.0623
16.05 20:50	28.5884	+0.0044
16.05 20:40	28.584	+0.0487
16.05 20:30	28.5353	+0.2034
16.05 20:20	28.3319	+0.0937
16.05 20:10	28.2382	+0.1173
16.05 20:00	28.1209	+0.0004
16.05 19:50	28.1205	-0.2797
16.05 19:40	28.4002	+0.0784
16.05 19:30	28.3218	+0.0403
16.05 19:20	28.2815	-0.17
16.05 19:10	28.4515	-0.1364
16.05 19:00	28.5879	+0.4614
16.05 18:50	28.1265	-0.0402
16.05 18:40	28.1667	-0.2427
16.05 18:30	28.4094	+0.0303
16.05 18:20	28.3791	+0.0472
16.05 18:10	28.3319	+0.0147
16.05 18:00	28.3172	-0.2345
16.05 17:50	28.5517	-0.1599
16.05 17:40	28.7116	-0.0456
16.05 17:30	28.7572	+0.0934
16.05 17:20	28.6638	+0.0945
16.05 17:10	28.5693	+0.0378
16.05 17:00	28.5315	+0.033
16.05 16:50	28.4985	+0.1302
16.05 16:40	28.3683	-0.1356
16.05 16:30	28.5039	+0.0769
16.05 16:20	28.427	-0.2
16.05 16:10	28.627	+0.0673
16.05 16:00	28.5597	-0.0207
16.05 15:50	28.5804	-0.2723
16.05 15:40	28.8527	+0.3235
16.05 15:30	28.5292	+0.164
16.05 15:20	28.3652	+0.126
16.05 15:10	28.2392	-0.1722
16.05 15:00	28.4114	-0.1324
16.05 14:50	28.5438	+0.0304
16.05 14:40	28.5134	-0.1287
16.05 14:30	28.6421	+0.0988
16.05 14:20	28.5433	-0.1732
16.05 14:10	28.7165	-0.1853
16.05 14:00	28.9018	+0.0743
16.05 13:50	28.8275	+0.2249
16.05 13:40	28.6026	-0.0778
16.05 13:30	28.6804	+0.2774
16.05 13:20	28.403	+0.3332
16.05 13:10	28.0698	-0.0355
16.05 13:00	28.1053	+0.1583
16.05 12:50	27.947	-0.0394
16.05 12:40	27.9864	+0.2529
16.05 12:30	27.7335	-0.2444
16.05 12:20	27.9779	-0.0905
16.05 12:10	28.0684	-0.3152
16.05 12:00	28.3836	-0.0556
16.05 11:50	28.4392	+0.1246
16.05 11:40	28.3146	-0.0876
16.05 11:30	28.4022	+0.0579
16.05 11:20	28.3443	+0.0572
16.05 11:10	28.2871	+0.2689
16.05 11:00	28.0182

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.2317

макс: 31.5555

за неделю:

28.9885

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
17.05 10:50	28.9885	+0.1164
17.05 09:50	29.1211	+0.0342
17.05 08:50	28.9662	+0.167
17.05 07:50	29.0126	-0.0807
17.05 06:50	29.132	+0.064
17.05 05:50	28.5872	+0.2614
17.05 04:50	28.3673	-0.1339
17.05 03:50	28.9559	-0.1516
17.05 02:50	27.9514	-0.1731
17.05 01:50	28.4467	-0.0423
17.05 00:50	28.5763	+0.1223
16.05 23:50	28.3687	-0.1746
16.05 22:50	28.3054	-0.0144
16.05 21:50	28.5423	-0.0623
16.05 20:50	28.5884	+0.0004
16.05 19:50	28.1205	+0.4614
16.05 18:50	28.1265	-0.2345
16.05 17:50	28.5517	+0.033
16.05 16:50	28.4985	-0.0207
16.05 15:50	28.5804	-0.1324
16.05 14:50	28.5438	+0.0743
16.05 13:50	28.8275	+0.1583
16.05 12:50	27.947	-0.0556
16.05 11:50	28.4392	-0.116
16.05 10:50	28.1342	-0.2845
16.05 09:50	28.3321	-0.1932
16.05 08:50	29.5973	-0.0984
16.05 07:50	29.5994	+0.358
16.05 06:50	29.3029	+0.1087
16.05 05:50	29.5474	+0.0769
16.05 04:50	29.4643	-0.3393
16.05 03:50	30.3268	+0.1044
16.05 02:50	31.5555	+0.3952
16.05 01:50	30.748	+0.3755
16.05 00:50	30.2331	+0.0628
15.05 23:50	30.3973	+0.065
15.05 22:50	29.9349	-0.1347
15.05 21:50	29.7981	-0.2563
15.05 20:50	29.2817	-0.1748
15.05 19:50	29.5603	-0.2061
15.05 18:50	28.8627	-0.0213
15.05 17:50	28.9431	+0.0024
15.05 16:50	29.3861	-0.1764
15.05 15:50	29.8772	+0.0242
15.05 14:50	30.0967	+0.2226
15.05 13:50	29.4771	+0.0604
15.05 12:50	29.6055	-0.0467
15.05 11:50	29.3238	-0.1873
15.05 10:50	30.0551	+0.2558
15.05 09:50	30.1013	+0.1135
15.05 08:50	29.9105	+0.1235
15.05 07:50	29.2688	+0.0131
15.05 06:50	29.721	+0.6826
15.05 05:50	29.9461	+0.1152
15.05 04:50	30.0674	-0.2455
15.05 03:50	30.7627	+0.9544
15.05 02:50	30.6112	+0.9513
15.05 01:50	28.014	+0.1462
15.05 00:50	28.1008	-0.0249
14.05 23:50	27.1038	-0.0312
14.05 22:50	27.6598	-0.2042
14.05 21:50	28.4315	+0.0718
14.05 20:50	28.4193	+0.5903
14.05 19:50	27.6816	-0.1652
14.05 18:50	26.5797	-0.4381
14.05 17:50	27.4412	-0.0923
14.05 16:50	26.6682	-0.2556
14.05 15:50	27.1003	+1.2291
14.05 14:50	26.5614	-0.3454
14.05 13:50	27.3245	-0.419
14.05 12:50	28.3976	+0.219
14.05 11:50	28.8093	-0.3218
14.05 10:50	29.178	+0.0299
14.05 09:50	29.7134	-0.094
14.05 08:50	29.4518	-0.4059
14.05 07:50	28.8326	-0.2395
14.05 06:50	30.3605	+0.2428
14.05 05:50	30.0885	+0.0545
14.05 04:50	29.7086	-0.3144
14.05 03:50	26.7027	+0.2158
14.05 02:50	23.8258	-0.2521
14.05 01:50	24.6901	+0.0152
14.05 00:50	25.3268	+0.0382
13.05 23:50	24.6482	-0.0586
13.05 22:50	24.4638	+0.5988
13.05 21:50	24.4193	-0.1321
13.05 20:50	24.3643	-0.5043
13.05 19:50	25.2944	-0.0553
13.05 18:50	25.6265	+0.0169
13.05 17:50	26.7325	+0.231
13.05 16:50	26.301	-0.243
13.05 15:50	26.1864	+0.2978
13.05 14:50	26.0989	+0.2502
13.05 13:50	26.6901	+0.8327
13.05 12:50	26.6266	+0.1444
13.05 11:50	25.0544	-0.1791
13.05 10:50	24.5141	+0.1608
13.05 09:50	24.7253	-0.3591
13.05 08:50	24.8772	+0.9461
13.05 07:50	23.5325	+0.6674
13.05 06:50	24.199	-0.2023
13.05 05:50	19.5648	+0.1483
13.05 04:50	18.2888	+0.534
13.05 03:50	17.6441	-0.7203
13.05 02:50	17.7586	-0.0498
13.05 01:50	17.1731	+0.0019
13.05 00:50	17.4005	-0.1196
12.05 23:50	18.2142	+0.147
12.05 22:50	18.4514	-0.135
12.05 21:50	18.1652	-0.2839
12.05 20:50	18.8568	-0.0228
12.05 19:50	19.6043	-0.2869
12.05 18:50	18.527	+0.6252
12.05 17:50	17.3122	+0.0178
12.05 16:50	17.0439	+0.1045
12.05 15:50	17.1971	-0.0492
12.05 14:50	17.3029	+0.2481
12.05 13:50	17.3325	-0.4246
12.05 12:50	17.2812	+0.2896
12.05 11:50	17.0759	+0.3281
12.05 10:50	17.3152	-0.3693
12.05 09:50	16.623	-0.3756
12.05 08:50	16.2317	-0.2016
12.05 07:50	16.8191	-0.4286
12.05 06:50	17.6118	-0.1216
12.05 05:50	18.3384	-0.3084
12.05 04:50	19.4562	-0.0445
12.05 03:50	19.6216	-0.3843
12.05 02:50	19.3016	+0.3266
12.05 01:50	19.1728	+0.5173
12.05 00:50	18.7906	-0.739
11.05 23:50	19.1418	+0.0662
11.05 22:50	19.4903	-0.3192
11.05 21:50	20.4758	+0.5242
11.05 20:50	20.0795	-0.3409
11.05 19:50	21.0716	+0.9533
11.05 18:50	20.8103	-0.6007
11.05 17:50	21.9386	-0.1647
11.05 16:50	21.6464	-2.0965
11.05 15:50	20.9494	-0.3975
11.05 14:50	22.9158	-0.1162
11.05 13:50	23.8306	+0.4255
11.05 12:50	23.6725	+0.148
11.05 11:50	22.9502	-0.0479
11.05 10:50	22.4017	-0.5001
11.05 09:50	23.6118	-0.1133
11.05 08:50	24.6202	+0.0184
11.05 07:50	24.4794	+0.0149
11.05 06:50	24.9404	+0.1718
11.05 05:50	25.1614	-0.0592
11.05 04:50	24.7715	-0.083
11.05 03:50	25.5744	+0.0438
11.05 02:50	24.9367	+0.2483
11.05 01:50	24.2305	-0.3513
11.05 00:50	24.2171	-0.1779
10.05 23:50	25.1859	+0.0431
10.05 22:50	25.6274	-0.1776
10.05 21:50	26.3775	-0.077
10.05 20:50	26.9226	+0.0745
10.05 19:50	25.8798	-0.2261
10.05 18:50	26.5025	-0.1981
10.05 17:50	26.1746	+0.1151
10.05 16:50	26.7666	+0.1433
10.05 15:50	27.0019	-0.0263
10.05 14:50	26.8117	-0.1108
10.05 13:50	26.3075	-0.0352
10.05 12:50	26.1424	-0.035
10.05 11:50	26.4038	-0.0635
10.05 10:50	25.9939

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 16.2317

макс: 50.6919

за месяц:

28.9885

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	25.7591	-1.4572
09.05.2022	27.2163	-3.0217
08.05.2022	30.238	-1.4456
07.05.2022	31.6836	-0.6932
06.05.2022	32.3768	-1.964
05.05.2022	34.3408	+0.1653
04.05.2022	34.1755	+0.7737
03.05.2022	33.4018	+0.0931
02.05.2022	33.3087	+0.6326
01.05.2022	32.6761	-2.9168
30.04.2022	35.5929	-2.528
29.04.2022	38.1209	-2.0535
28.04.2022	40.1744	-0.3783
27.04.2022	40.5527	-1.3063
26.04.2022	41.859	-0.3757
25.04.2022	42.2347	-1.3106
24.04.2022	43.5453	-0.7242
23.04.2022	44.2695	-0.3977
22.04.2022	44.6672	-1.5149
21.04.2022	46.1821	-0.8828
20.04.2022	47.0649	+0.3393
19.04.2022	46.7256	+1.9423
18.04.2022	44.7833	-1.7929
17.04.2022	46.5762	-0.4903
16.04.2022	47.0665	+0.2909
15.04.2022	46.7756	-0.6331
14.04.2022	47.4087	-0.024
13.04.2022	47.4327	+0.7567
12.04.2022	46.676	-0.6906
11.04.2022	47.3666	-3.3253
10.04.2022	50.6919

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
10.05.2022	25.7591	-1.4572
09.05.2022	27.2163	-3.0217
08.05.2022	30.238	-1.4456
07.05.2022	31.6836	-0.6932
06.05.2022	32.3768	-1.964
05.05.2022	34.3408	+0.1653
04.05.2022	34.1755	+0.7737
03.05.2022	33.4018	+0.0931
02.05.2022	33.3087	+0.6326
01.05.2022	32.6761	-2.9168
30.04.2022	35.5929	-2.528
29.04.2022	38.1209	-2.0535
28.04.2022	40.1744	-0.3783
27.04.2022	40.5527	-1.3063
26.04.2022	41.859	-0.3757
25.04.2022	42.2347	-1.3106
24.04.2022	43.5453	-0.7242
23.04.2022	44.2695	-0.3977
22.04.2022	44.6672	-1.5149
21.04.2022	46.1821	-0.8828
20.04.2022	47.0649	+0.3393
19.04.2022	46.7256	+1.9423
18.04.2022	44.7833	-1.7929
17.04.2022	46.5762	-0.4903
16.04.2022	47.0665	+0.2909
15.04.2022	46.7756	-0.6331
14.04.2022	47.4087	-0.024
13.04.2022	47.4327	+0.7567
12.04.2022	46.676	-0.6906
11.04.2022	47.3666	-3.3253
10.04.2022	50.6919	+0.1108
09.04.2022	50.5811	-1.2912
08.04.2022	51.8723	-0.6808
07.04.2022	52.5531	-0.8503
06.04.2022	53.4034	-3.9843
05.04.2022	57.3877	-341.34
03.04.2022	398.73	+339.69
02.04.2022	59.0423	+2.0943
01.04.2022	56.948	-2.427
31.03.2022	59.375	+0.4416
30.03.2022	58.9334	-0.9019
29.03.2022	59.8353	-1.0414
28.03.2022	60.8767	+2.7712
27.03.2022	58.1055	+0.7995
26.03.2022	57.306	-0.8379
25.03.2022	58.1439	-100.37
24.03.2022	158.51	-188.03
23.03.2022	346.54	+292.2
22.03.2022	54.3388	+0.9247
21.03.2022	53.4141	-0.8313
20.03.2022	54.2454	-1.1308
19.03.2022	55.3762	+1.9907
18.03.2022	53.3855	-0.827
17.03.2022	54.2125	+2.275
16.03.2022	51.9375	+1.6444
15.03.2022	50.2931	-0.5762
14.03.2022	50.8693	-97.0807
12.03.2022	147.95	+94.9481
11.03.2022	53.0019	-1.0947
10.03.2022	54.0966	-2.1474
09.03.2022	56.244	+1.2452
08.03.2022	54.9988	-0.1669
07.03.2022	55.1657	-2.1669
06.03.2022	57.3326	-232.9
05.03.2022	290.23	-0.19
04.03.2022	290.42	-693.67
03.03.2022	984.09	+307.92
24.02.2022	676.17	-451.52
23.02.2022	1127.69	+891.08
22.02.2022	236.61	-65.97
21.02.2022	302.58	+243.47
20.02.2022	59.1102	-4.4133
19.02.2022	63.5235	-2.882
18.02.2022	66.4055	-3.7653
17.02.2022	70.1708	+2.8432
15.02.2022	67.3276	+67.3276
14.02.2022	0	+67.3276
13.02.2022	0	+67.3276
12.02.2022	0	+67.3276
11.02.2022	0	+67.3276
10.02.2022	0	+67.3276
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот