Курсы криптовалют к Decentraland

1 2 3 4 5 »

0x 8.439
ABBC Coin 2.8267
AdEx 2.2869
Aelf 2.2525
Aeternity 3.1473
Aion 2.4184
Algorand 5.7673
Apollo Currency 0.021
Aragon 26.1794
Arcblock 2.4819
Ardor 1.1667
Ark 5.4292
Asch 4.4472
Augur 321.38
Aurora 0.05303

Курс Decentraland к чешской кроне

Обновлено: 29.05.2020 23:00:01


	=
Калькулятор MANA - CZK / Обратный расчет: курс чешской кроны к Decentraland Обменять decentraland на чешская крона

Оценить!

Графики

Динамика изменения курса decentraland относительно чешской кроны, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.93794

макс: 0.98061

за сутки:

0.96434

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
29.05 23:00	0.96434	-0.00153
29.05 22:50	0.96587	+0.00061
29.05 22:40	0.96526	-1.0E-5
29.05 22:30	0.96527	-0.00105
29.05 22:20	0.96632	+0.00014
29.05 22:10	0.96618	+0.00039
29.05 22:00	0.96579	+0.00315
29.05 21:50	0.96264	-0.00065
29.05 21:40	0.96329	+0.00132
29.05 21:30	0.96197	+0.00112
29.05 21:20	0.96085	+0.00417
29.05 21:10	0.95668	+0.00064
29.05 21:00	0.95604	+0.00131
29.05 20:50	0.95473	-0.0007
29.05 20:40	0.95543	-0.00188
29.05 20:30	0.95731	-0.00037
29.05 20:20	0.95768	+0.00102
29.05 20:10	0.95666	-0.00084
29.05 20:00	0.9575	+0.0007
29.05 19:50	0.9568	+0.00048
29.05 19:40	0.95632	+0.00195
29.05 19:30	0.95437	-0.00145
29.05 19:20	0.95582	+0.00156
29.05 19:10	0.95426	+0.00197
29.05 19:00	0.95229	+0.00469
29.05 18:50	0.9476	+0.00112
29.05 18:40	0.94648	+0.00091
29.05 18:30	0.94557	-0.00625
29.05 18:20	0.95182	-0.00102
29.05 18:10	0.95284	-0.00243
29.05 18:00	0.95527	+0.00048
29.05 17:50	0.95479	-0.00081
29.05 17:40	0.9556	+0.00055
29.05 17:30	0.95505	+0.00228
29.05 17:20	0.95277	-0.00018
29.05 17:10	0.95295	+0.00256
29.05 17:00	0.95039	+0.00387
29.05 16:50	0.94652	+0.00242
29.05 16:40	0.9441	+0.0004
29.05 16:30	0.9437	+0.0019
29.05 16:20	0.9418	-0.0001
29.05 16:10	0.9419	+0.00065
29.05 16:00	0.94125	+0.00021
29.05 15:50	0.94104	-0.00182
29.05 15:40	0.94286	+0.00098
29.05 15:30	0.94188	+0.00062
29.05 15:20	0.94126	+0.00332
29.05 15:10	0.93794	-0.00145
29.05 15:00	0.93939	-0.00197
29.05 14:50	0.94136	+0.00025
29.05 14:40	0.94111	+0.00271
29.05 14:30	0.9384	+5.0E-5
29.05 14:20	0.93835	-0.00076
29.05 14:10	0.93911	-0.0018
29.05 14:00	0.94091	-0.00427
29.05 13:50	0.94518	-0.00157
29.05 13:40	0.94675	+0.00058
29.05 13:30	0.94617	-0.00014
29.05 13:20	0.94631	-0.002
29.05 13:10	0.94831	-0.00028
29.05 13:00	0.94859	-0.00025
29.05 12:50	0.94884	+9.0E-5
29.05 12:40	0.94875	-0.00366
29.05 12:30	0.95241	+0.00129
29.05 12:20	0.95112	+0.00066
29.05 12:10	0.95046	-0.00082
29.05 12:00	0.95128	-0.00365
29.05 11:50	0.95493	+0.00068
29.05 11:40	0.95425	-0.00195
29.05 11:30	0.9562	-0.00301
29.05 11:20	0.95921	+0.00015
29.05 11:10	0.95906	-9.0E-5
29.05 11:00	0.95915	-0.00117
29.05 10:50	0.96032	-0.00135
29.05 10:40	0.96167	-0.00102
29.05 10:30	0.96269	+0.00044
29.05 10:20	0.96225	+0.00174
29.05 10:10	0.96051	+0.0012
29.05 10:00	0.95931	+0.00231
29.05 09:50	0.957	+0.00092
29.05 09:40	0.95608	-0.00016
29.05 09:30	0.95624	+0.00055
29.05 09:20	0.95569	+0.00131
29.05 09:10	0.95438	-0.00045
29.05 09:00	0.95483	-0.00204
29.05 08:50	0.95687	-0.00063
29.05 08:40	0.9575	+0.00204
29.05 08:30	0.95546	+0.00086
29.05 08:20	0.9546	+0.00023
29.05 08:10	0.95437	-
29.05 08:00	0.95437	-0.00249
29.05 07:50	0.95686	-0.0006
29.05 07:40	0.95746	+0.00027
29.05 07:30	0.95719	+0.00179
29.05 07:20	0.9554	+0.00192
29.05 07:10	0.95348	+0.0007
29.05 07:00	0.95278	+0.0008
29.05 06:50	0.95198	+0.00087
29.05 06:40	0.95111	-0.00083
29.05 06:30	0.95194	-0.00099
29.05 06:20	0.95293	+0.00019
29.05 06:10	0.95274	-0.00086
29.05 06:00	0.9536	-0.00034
29.05 05:50	0.95394	+0.00045
29.05 05:40	0.95349	+0.00189
29.05 05:30	0.9516	-0.00022
29.05 05:20	0.95182	-0.00503
29.05 05:10	0.95685	+0.00049
29.05 05:00	0.95636	-0.00019
29.05 04:50	0.95655	+0.00098
29.05 04:40	0.95557	-0.00099
29.05 04:30	0.95656	+0.0015
29.05 04:20	0.95506	-0.00318
29.05 04:10	0.95824	-0.00024
29.05 04:00	0.95848	-0.00058
29.05 03:50	0.95906	-0.00607
29.05 03:40	0.96513	+0.00055
29.05 03:30	0.96458	-0.0048
29.05 03:20	0.96938	+0.00444
29.05 03:10	0.96494	+0.00092
29.05 03:00	0.96402	-0.00884
29.05 02:50	0.97286	-0.00072
29.05 02:40	0.97358	-0.00017
29.05 02:30	0.97375	-0.00349
29.05 02:20	0.97724	+0.00171
29.05 02:10	0.97553	+0.00196
29.05 02:00	0.97357	-0.00704
29.05 01:50	0.98061	+0.00305
29.05 01:40	0.97756	+0.00337
29.05 01:30	0.97419	+0.00049
29.05 01:20	0.9737	-0.00059
29.05 01:10	0.97429	-0.00047
29.05 01:00	0.97476	+0.00151
29.05 00:50	0.97325	+0.00047
29.05 00:40	0.97278	-0.00252
29.05 00:30	0.9753	-0.00046
29.05 00:20	0.97576	-0.00142
29.05 00:10	0.97718	+0.0049
29.05 00:00	0.97228	+0.0022
28.05 23:50	0.97008	+0.00063
28.05 23:40	0.96945	-0.00168
28.05 23:30	0.97113	-0.00715
28.05 23:20	0.97828	-0.00148
28.05 23:10	0.97976	+0.00042
28.05 23:00	0.97934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.91196

макс: 1.0639

за неделю:

0.96434

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
29.05 23:00	0.96434	+0.00039
29.05 22:00	0.96579	+0.00064
29.05 21:00	0.95604	-0.00084
29.05 20:00	0.9575	+0.00197
29.05 19:00	0.95229	-0.00243
29.05 18:00	0.95527	+0.00256
29.05 17:00	0.95039	+0.00065
29.05 16:00	0.94125	-0.00145
29.05 15:00	0.93939	-0.0018
29.05 14:00	0.94091	-0.00028
29.05 13:00	0.94859	-0.00082
29.05 12:00	0.95128	-9.0E-5
29.05 11:00	0.95915	+0.0012
29.05 10:00	0.95931	-0.00045
29.05 09:00	0.95483	-
29.05 08:00	0.95437	+0.0007
29.05 07:00	0.95278	-0.00086
29.05 06:00	0.9536	+0.00049
29.05 05:00	0.95636	-0.00024
29.05 04:00	0.95848	+0.00092
29.05 03:00	0.96402	+0.00196
29.05 02:00	0.97357	-0.00047
29.05 01:00	0.97476	+0.0049
29.05 00:00	0.97228	+0.00042
28.05 23:00	0.97934	+0.00078
28.05 22:00	0.97688	+0.00085
28.05 21:00	0.98752	-0.0008
28.05 20:00	0.97542	+0.0005
28.05 19:00	0.98727	+8.0E-5
28.05 18:00	0.97994	+0.00582
28.05 17:00	0.97384	-0.00375
28.05 16:00	0.97038	+0.00076
28.05 15:00	0.97463	+0.00064
28.05 14:00	0.97626	+0.00089
28.05 13:00	0.97203	-0.00038
28.05 12:00	0.9749	-0.00219
28.05 11:00	0.97084	-0.00232
28.05 10:00	0.97484	+0.00414
28.05 09:00	0.973	+0.00056
28.05 08:00	0.97647	-0.00097
28.05 07:00	0.98073	-8.0E-5
28.05 06:00	0.98259	-0.00075
28.05 05:00	0.9806	+0.00055
28.05 04:00	0.99008	-0.003
28.05 03:00	1.007	+0.0053
28.05 02:00	1.0009	-0.00632
28.05 01:00	0.9944	-0.0016
28.05 00:00	1.0065	+0.004
27.05 23:00	1.0085	-0.0011
27.05 22:00	1.0087	-0.0016
27.05 21:00	1.0148	-
27.05 20:00	1.0125	+0.00553
27.05 19:00	0.99667	-0.00011
27.05 18:00	0.99256	+0.00093
27.05 17:00	0.97648	+0.00363
27.05 16:00	0.9759	-0.00147
27.05 15:00	0.9757	-0.00148
27.05 14:00	0.9767	+0.00098
27.05 13:00	0.99074	-0.00171
27.05 12:00	0.99353	+0.0004
27.05 11:00	1.0034	+0.00063
27.05 10:00	0.99295	+0.0042
27.05 09:00	1.001	-0.00035
27.05 08:00	0.99663	-0.0012
27.05 07:00	1.0115	-0.0006
27.05 06:00	1.0118	-0.0076
27.05 05:00	1.0358	+0.0005
27.05 04:00	1.033	+0.007
27.05 03:00	1.0243	+0.0029
27.05 02:00	1.0188	+0.001
27.05 01:00	1.0111	+0.00202
27.05 00:00	0.99756	+0.00333
26.05 23:00	0.98825	+0.00069
26.05 22:00	0.98382	-0.00047
26.05 21:00	0.98232	-0.002
26.05 20:00	0.98329	+0.00162
26.05 19:00	0.97996	+0.0006
26.05 18:00	1.0045	-0.0025
26.05 17:00	1.0126	-0.0134
26.05 16:00	1.0231	-0.0004
26.05 15:00	1.0181	+0.0044
26.05 14:00	1.0242	-0.0106
26.05 13:00	1.0394	-0.0068
26.05 12:00	1.0543	-0.0003
26.05 11:00	1.0488	+0.0033
26.05 10:00	1.0308	-0.0081
26.05 09:00	1.05	+0.0175
26.05 08:00	1.0342	-0.0049
26.05 07:00	1.0632	+0.0022
26.05 06:00	1.0551	-0.0044
26.05 05:00	1.0639	-0.0014
26.05 04:00	1.0289	+0.0015
26.05 03:00	1.0264	-0.00492
26.05 02:00	0.97113	+0.00546
26.05 01:00	0.9614	-0.0044
26.05 00:00	1.0049	+0.00056
25.05 23:00	0.98512	+0.00473
25.05 22:00	0.97285	-0.003
25.05 21:00	0.97645	-0.00276
25.05 20:00	0.97367	+0.00474
25.05 19:00	0.97197	-0.00507
25.05 18:00	0.96588	+0.00339
25.05 17:00	0.97998	+0.00458
25.05 16:00	0.96142	+0.00925
25.05 15:00	0.94761	-0.01126
25.05 14:00	0.94837	-0.00272
25.05 13:00	0.94804	+0.00607
25.05 12:00	0.96892	-0.00086
25.05 11:00	0.97536	-0.00158
25.05 10:00	0.96665	-0.00052
25.05 09:00	0.95186	+0.00022
25.05 08:00	0.95558	+0.00816
25.05 07:00	0.95606	-0.00347
25.05 06:00	0.94609	-0.01017
25.05 05:00	0.96203	+0.00197
25.05 04:00	0.92122	-0.00724
25.05 03:00	0.91196	+0.00676
25.05 02:00	0.94368	-0.00314
25.05 01:00	0.94638	-0.00043
25.05 00:00	0.93876	-0.00542
24.05 23:00	0.94542	-0.00758
24.05 22:00	0.94455	+0.00023
24.05 21:00	0.93783	+0.00866
24.05 20:00	0.92659	-0.00409
24.05 19:00	0.96031	-0.00043
24.05 18:00	0.95666	-0.00731
24.05 17:00	0.96649	-0.00302
24.05 16:00	0.99204	-0.00526
24.05 15:00	0.97589	-0.0001
24.05 14:00	1.0065	-0.0021
24.05 13:00	1.0153	+0.0057
24.05 12:00	1.0048	+0.00953
24.05 11:00	0.99197	+0.00478
24.05 10:00	0.98441	-0.00043
24.05 09:00	0.9865	+0.00102
24.05 08:00	0.98158	-0.00286
24.05 07:00	0.97544	-0.00086
24.05 06:00	0.98114	+0.00283
24.05 05:00	0.98308	+0.00159
24.05 04:00	0.98104	-0.00635
24.05 03:00	0.99145	+0.0001
24.05 02:00	1.005	+0.00102
24.05 01:00	0.99052	-0.00023
24.05 00:00	0.99144	-3.0E-5
23.05 23:00	0.97832	-0.00262
23.05 22:00	0.98476	+0.00174
23.05 21:00	0.97698	+0.00271
23.05 20:00	0.97388	+0.00164
23.05 19:00	0.95644	-0.00152
23.05 18:00	0.95224	-0.00104
23.05 17:00	0.94142	-0.00053
23.05 16:00	0.94866	+0.00339
23.05 15:00	0.95678	+0.0004
23.05 14:00	0.94807	-0.01136
23.05 13:00	0.97208	+0.00029
23.05 12:00	0.97076	+0.00055
23.05 11:00	0.9777	+0.00492
23.05 10:00	0.97368	-0.0039
23.05 09:00	0.98643	+0.0003
23.05 08:00	1.0014	+0.01103
23.05 07:00	0.99527	-0.0058
23.05 06:00	0.9998	-
23.05 05:00	1.0185	+0.0147
23.05 04:00	1.0095	+0.00627
23.05 03:00	0.9858	+0.00846
23.05 02:00	0.96968	+0.00067
23.05 01:00	0.95882	-0.00111
23.05 00:00	0.96074	-
22.05 23:00	0.9585

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 0.80923

макс: 1.0639

за месяц:

0.96434

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
28.05.2020	0.974	-0.0315
27.05.2020	1.0055	-0.0094
26.05.2020	1.0149	+0.05295
25.05.2020	0.96195	-0.00713
24.05.2020	0.96908	-0.0094
23.05.2020	0.97848	+0.03987
22.05.2020	0.93861	+0.0112
21.05.2020	0.92741	+0.00115
20.05.2020	0.92626	-0.00211
19.05.2020	0.92837	-0.00537
18.05.2020	0.93374	+0.0065
17.05.2020	0.92724	-0.00036
16.05.2020	0.9276	-0.01848
15.05.2020	0.94608	+0.01714
14.05.2020	0.92894	+0.03168
13.05.2020	0.89726	-0.00944
12.05.2020	0.9067	+0.03833
11.05.2020	0.86837	+0.01847
10.05.2020	0.8499	-0.11116
09.05.2020	0.96106	+0.00055
08.05.2020	0.96051	+0.05691
07.05.2020	0.9036	+0.00701
06.05.2020	0.89659	+0.02105
05.05.2020	0.87554	+0.02761
04.05.2020	0.84793	-0.03437
03.05.2020	0.8823	-0.02587
02.05.2020	0.90817	+0.08782
01.05.2020	0.82035	+0.01112
30.04.2020	0.80923	-0.01086
29.04.2020	0.82009	-0.01189
28.04.2020	0.83198

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
28.05.2020	0.974	-0.0315
27.05.2020	1.0055	-0.0094
26.05.2020	1.0149	+0.05295
25.05.2020	0.96195	-0.00713
24.05.2020	0.96908	-0.0094
23.05.2020	0.97848	+0.03987
22.05.2020	0.93861	+0.0112
21.05.2020	0.92741	+0.00115
20.05.2020	0.92626	-0.00211
19.05.2020	0.92837	-0.00537
18.05.2020	0.93374	+0.0065
17.05.2020	0.92724	-0.00036
16.05.2020	0.9276	-0.01848
15.05.2020	0.94608	+0.01714
14.05.2020	0.92894	+0.03168
13.05.2020	0.89726	-0.00944
12.05.2020	0.9067	+0.03833
11.05.2020	0.86837	+0.01847
10.05.2020	0.8499	-0.11116
09.05.2020	0.96106	+0.00055
08.05.2020	0.96051	+0.05691
07.05.2020	0.9036	+0.00701
06.05.2020	0.89659	+0.02105
05.05.2020	0.87554	+0.02761
04.05.2020	0.84793	-0.03437
03.05.2020	0.8823	-0.02587
02.05.2020	0.90817	+0.08782
01.05.2020	0.82035	+0.01112
30.04.2020	0.80923	-0.01086
29.04.2020	0.82009	-0.01189
28.04.2020	0.83198	+0.04859
27.04.2020	0.78339	+0.04351
26.04.2020	0.73988	-0.00057
25.04.2020	0.74045	+0.01109
24.04.2020	0.72936	+0.01286
23.04.2020	0.7165	+0.00689
22.04.2020	0.70961	+0.02251
21.04.2020	0.6871	-0.03344
20.04.2020	0.72054	-0.01779
19.04.2020	0.73833	+0.01413
18.04.2020	0.7242	+0.02304
17.04.2020	0.70116	+0.02631
16.04.2020	0.67485	+0.00602
15.04.2020	0.66883	+0.01576
14.04.2020	0.65307	+0.00102
13.04.2020	0.65205	-0.01095
12.04.2020	0.663	+0.00281
11.04.2020	0.66019	-0.00751
10.04.2020	0.6677	-0.04434
09.04.2020	0.71204	+0.00964
08.04.2020	0.7024	+0.00601
07.04.2020	0.69639	+0.00878
06.04.2020	0.68761	+0.0128
05.04.2020	0.67481	+0.00539
04.04.2020	0.66942	+0.00039
03.04.2020	0.66903	+0.00682
02.04.2020	0.66221	+0.01962
01.04.2020	0.64259	+0.00746
31.03.2020	0.63513	+0.03308
30.03.2020	0.60205	+0.02086
29.03.2020	0.58119	-0.0027
28.03.2020	0.58389	-0.04516
27.03.2020	0.62905	+0.00177
26.03.2020	0.62728	-0.02684
25.03.2020	0.65412	-0.03163
24.03.2020	0.68575	+0.07182
23.03.2020	0.61393	-0.02234
22.03.2020	0.63627	+0.0011
21.03.2020	0.63517	-0.02314
20.03.2020	0.65831	+0.05226
19.03.2020	0.60605	+0.07123
18.03.2020	0.53482	-0.01582
17.03.2020	0.55064	+0.01617
16.03.2020	0.53447	-0.04345
15.03.2020	0.57792	+0.02775
14.03.2020	0.55017	+0.07351
13.03.2020	0.47666	-0.1578
12.03.2020	0.63446	-0.17004
11.03.2020	0.8045	-0.00568
10.03.2020	0.81018	+0.01246
09.03.2020	0.79772	-0.11952
08.03.2020	0.91724	-0.14126
07.03.2020	1.0585	-0.0078
06.03.2020	1.0663	+0.0084
05.03.2020	1.0579	+0.0438
04.03.2020	1.0141	+0.0535
03.03.2020	0.9606	+0.03159
02.03.2020	0.92901	+0.05285
01.03.2020	0.87616	-0.0336
29.02.2020	0.90976	+0.90976
28.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот