Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к доллару

Обновлено: 03.12.2021 23:10:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 3.9021 USD, а общий объем торгов за 24 часа – 1 342 872 446 USD. Рыночная капитализация составляет 7 119 825 907 USD. За последние 24 часа курс Decentraland относительно доллара снизился на -10.95%. Изменение за неделю составило -18.85%.

=
Калькулятор MANA - USD / Обратный расчет: курс доллара к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно доллара, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.8893
    макс: 4.4202
    за сутки:
      3.9021

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 23:103.9021+0.0128
    03.12 23:003.8893-0.0387
    03.12 22:503.928-0.0513
    03.12 22:403.9793+0.0393
    03.12 22:303.94-0.0664
    03.12 22:204.0064+0.0148
    03.12 22:103.9916-0.0174
    03.12 22:034.009+0.0031
    03.12 22:004.0059+0.0178
    03.12 21:503.9881-0.0377
    03.12 21:404.0258-0.0098
    03.12 21:304.0356-0.0098
    03.12 21:204.0454-0.0079
    03.12 21:104.0533+0.0107
    03.12 21:004.0426-0.0233
    03.12 20:504.0659+0.0107
    03.12 20:404.0552+0.002
    03.12 20:304.0532-0.0095
    03.12 20:204.0627+0.0296
    03.12 20:104.0331+0.0228
    03.12 20:034.0103-0.0368
    03.12 20:004.0471-0.0035
    03.12 19:504.0506-0.0479
    03.12 19:404.0985+0.0375
    03.12 19:304.061+0.0134
    03.12 19:204.0476+0.0341
    03.12 19:104.0135-0.1054
    03.12 19:004.1189-0.0364
    03.12 18:504.1553-0.0287
    03.12 18:404.184-0.005
    03.12 18:304.189+0.0049
    03.12 18:204.1841-0.0289
    03.12 18:104.213-0.0079
    03.12 18:034.2209-0.0035
    03.12 18:004.2244-0.0274
    03.12 17:504.2518-0.0085
    03.12 17:404.2603+0.0008
    03.12 17:304.2595-0.0122
    03.12 17:204.2717-0.0071
    03.12 17:104.2788-0.0092
    03.12 17:004.288-0.0272
    03.12 16:504.3152-0.0096
    03.12 16:404.3248+0.0123
    03.12 16:304.3125+0.0141
    03.12 16:204.2984-0.0072
    03.12 16:104.3056-0.0035
    03.12 16:034.3091-0.0025
    03.12 16:004.3116+0.002
    03.12 15:504.3096-0.0028
    03.12 15:404.3124-0.0153
    03.12 15:304.3277+0.0072
    03.12 15:204.3205+0.0139
    03.12 15:104.3066+0.0013
    03.12 15:004.3053-0.0156
    03.12 14:504.3209+0.0053
    03.12 14:404.3156-0.011
    03.12 14:304.3266+0.0016
    03.12 14:204.325+0.0043
    03.12 14:104.3207+0.0041
    03.12 14:034.3166+0.0016
    03.12 14:004.315-0.0178
    03.12 13:504.3328+0.0136
    03.12 13:404.3192+0.0054
    03.12 13:304.3138-0.0266
    03.12 13:204.3404+0.0029
    03.12 13:104.3375+0.0225
    03.12 13:004.315+0.0194
    03.12 12:504.2956-0.0023
    03.12 12:404.2979+0.0187
    03.12 12:304.2792-0.0306
    03.12 12:204.3098+0.025
    03.12 12:104.2848-0.0017
    03.12 12:034.2865+0.0054
    03.12 12:004.2811-0.0022
    03.12 11:504.2833-0.0026
    03.12 11:404.2859+0.0027
    03.12 11:304.2832-0.0129
    03.12 11:204.2961-0.0081
    03.12 11:104.3042-0.0051
    03.12 11:004.3093+0.0085
    03.12 10:504.3008+0.007
    03.12 10:404.2938-0.0134
    03.12 10:304.3072+0.004
    03.12 10:204.3032-0.0118
    03.12 10:104.315-0.0245
    03.12 10:034.3395+0.0059
    03.12 10:004.3336+0.0047
    03.12 09:504.3289-0.0057
    03.12 09:404.3346+0.0044
    03.12 09:304.3302+0.0124
    03.12 09:204.3178+0.009
    03.12 09:104.3088-
    03.12 09:004.3088-0.0222
    03.12 08:504.331+0.0091
    03.12 08:404.3219+0.0155
    03.12 08:304.3064-0.0008
    03.12 08:204.3072+0.0276
    03.12 08:104.2796+0.0077
    03.12 08:034.2719-0.007
    03.12 08:004.2789-0.0633
    03.12 07:504.3422+0.0747
    03.12 07:404.2675+0.0004
    03.12 07:304.2671+0.0118
    03.12 07:204.2553+0.0253
    03.12 07:104.23-0.0063
    03.12 07:004.2363-0.0168
    03.12 06:504.2531-0.0256
    03.12 06:404.2787+0.0195
    03.12 06:304.2592-0.0015
    03.12 06:204.2607-0.0007
    03.12 06:104.2614-0.0162
    03.12 06:034.2776+0.0199
    03.12 06:004.2577-0.0102
    03.12 05:504.2679-0.0541
    03.12 05:404.322-0.0194
    03.12 05:304.3414+0.0008
    03.12 05:204.3406+0.0035
    03.12 05:104.3371-0.0039
    03.12 05:004.341-0.0169
    03.12 04:504.3579-0.0215
    03.12 04:404.3794-0.0173
    03.12 04:304.3967-0.0121
    03.12 04:204.4088-0.0096
    03.12 04:104.4184+0.0118
    03.12 04:034.4066-0.0136
    03.12 04:004.4202+0.0196
    03.12 03:504.4006+0.0336
    03.12 03:404.367+0.0105
    03.12 03:304.3565-0.02
    03.12 03:204.3765-0.0098
    03.12 03:104.3863-0.0205
    03.12 03:004.4068+0.0138
    03.12 02:504.393-0.0131
    03.12 02:404.4061-0.0112
    03.12 02:304.4173+0.008
    03.12 02:204.4093-0.0065
    03.12 02:104.4158+0.0188
    03.12 02:034.397+0.0066
    03.12 02:004.3904-0.0105
    03.12 01:504.4009-0.0003
    03.12 01:404.4012-0.0187
    03.12 01:304.4199+0.0028
    03.12 01:204.4171+0.0073
    03.12 01:104.4098-0.0077
    03.12 01:004.4175+0.0304
    03.12 00:504.3871+0.0022
    03.12 00:404.3849+0.0126
    03.12 00:304.3723+0.0045
    03.12 00:204.3678-0.0169
    03.12 00:104.3847+0.0007
    03.12 00:034.384+0.0022
    03.12 00:004.3818
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.8893
    макс: 5.202
    за неделю:
      3.9021

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 23:103.9021-0.0387
    03.12 22:503.928+0.0178
    03.12 21:503.9881-0.0233
    03.12 20:504.0659-0.0035
    03.12 19:504.0506-0.0364
    03.12 18:504.1553-0.0274
    03.12 17:504.2518-0.0272
    03.12 16:504.3152+0.002
    03.12 15:504.3096-0.0156
    03.12 14:504.3209-0.0178
    03.12 13:504.3328+0.0194
    03.12 12:504.2956-0.0022
    03.12 11:504.2833+0.0085
    03.12 10:504.3008+0.0047
    03.12 09:504.3289-0.0222
    03.12 08:504.331-0.0633
    03.12 07:504.3422-0.0168
    03.12 06:504.2531-0.0102
    03.12 05:504.2679-0.0169
    03.12 04:504.3579+0.0196
    03.12 03:504.4006+0.0138
    03.12 02:504.393-0.0105
    03.12 01:504.4009+0.0304
    03.12 00:504.3871+0.0234
    02.12 23:504.3584-0.0025
    02.12 22:504.3353+0.0066
    02.12 21:504.3537+0.0357
    02.12 20:504.3744-0.0343
    02.12 19:504.4689+0.023
    02.12 18:504.3549-0.0072
    02.12 17:504.4144+0.0053
    02.12 16:504.3491+0.0108
    02.12 15:504.3226+0.0208
    02.12 14:504.3299-0.0138
    02.12 13:504.3635-0.0067
    02.12 12:504.3594-0.0302
    02.12 11:504.4066+0.0045
    02.12 10:504.4126-0.0114
    02.12 09:504.4061+0.0013
    02.12 08:504.4154+0.0405
    02.12 07:504.3385+0.0228
    02.12 06:504.2894-0.0139
    02.12 05:504.4146-0.0039
    02.12 04:504.4438+0.0399
    02.12 03:504.3771+0.0291
    02.12 02:504.5156+0.0103
    02.12 01:504.4853+0.023
    02.12 00:504.4949-0.0304
    01.12 23:504.5934-0.0146
    01.12 22:504.7149-0.0246
    01.12 21:504.7699+0.035
    01.12 20:504.7846+0.0037
    01.12 19:504.5659+0.0231
    01.12 18:504.5252-0.0052
    01.12 17:504.5324-0.0176
    01.12 16:504.5262-0.0093
    01.12 15:504.5156-0.0067
    01.12 14:504.544-0.0142
    01.12 13:504.5241-0.0207
    01.12 12:504.5956-0.0185
    01.12 11:504.5653+0.0049
    01.12 10:504.6162-0.0115
    01.12 09:504.605-
    01.12 08:504.5421-
    01.12 07:504.5421-
    01.12 06:504.5421-0.0099
    01.12 05:504.5117+0.0073
    01.12 04:504.5595+0.0014
    01.12 03:504.7006+0.0244
    01.12 02:504.6076+0.0086
    01.12 01:504.6332+0.0223
    01.12 00:504.6197-0.0035
    30.11 23:504.6627-0.0158
    30.11 22:504.68-0.0037
    30.11 21:504.7009+0.0056
    30.11 20:504.6405-0.0343
    30.11 19:504.5986-0.0291
    30.11 18:504.7355+0.0191
    30.11 17:504.7354+0.0237
    30.11 16:504.7046-0.0302
    30.11 15:504.775-0.022
    30.11 14:504.7657-0.005
    30.11 13:504.7069+0.0143
    30.11 12:504.683-0.0076
    30.11 11:504.7204+0.0167
    30.11 10:504.6742-0.0113
    30.11 09:504.7322+0.0071
    30.11 08:504.6826+0.0186
    30.11 07:504.7012+0.0413
    30.11 06:504.6738-0.0436
    30.11 05:504.8063-0.0176
    30.11 04:504.8278-0.0362
    30.11 03:504.9271-0.0181
    30.11 02:504.9089-0.0021
    30.11 01:504.9391+0.0171
    30.11 00:505.0285-0.0008
    29.11 23:505.0242-0.0122
    29.11 22:504.9678-0.0332
    29.11 21:505.0505-0.0122
    29.11 20:505.0159-0.0023
    29.11 19:504.9426+0.0285
    29.11 18:504.8412+0.0144
    29.11 17:504.9071+0.0086
    29.11 16:504.8934-0.0115
    29.11 15:504.9972+0.0046
    29.11 14:504.9725+0.0562
    29.11 13:504.9874-0.0378
    29.11 12:504.9361+0.0086
    29.11 11:505.0028+0.0269
    29.11 10:505.0576+0.0083
    29.11 09:505.0922+0.0016
    29.11 08:505.0618-0.0323
    29.11 07:505.1856-0.023
    29.11 06:505.1067-0.0272
    29.11 05:505.202+0.0055
    29.11 04:505.0467+0.0028
    29.11 03:505.0801-0.0354
    29.11 02:505.1414+0.0094
    29.11 01:504.8965+0.011
    29.11 00:504.8335+0.0167
    28.11 23:504.7101-0.004
    28.11 22:504.6866+0.0241
    28.11 21:504.6023+0.0221
    28.11 20:504.5726+0.0223
    28.11 19:504.614+0.0199
    28.11 18:504.7617+0.0007
    28.11 17:504.754+0.0341
    28.11 16:504.8209-0.079
    28.11 15:504.9058+0.0505
    28.11 14:504.7873+0.0461
    28.11 13:504.6946+0.03
    28.11 12:504.5709+0.0131
    28.11 11:504.5557-0.0454
    28.11 10:504.6757+0.0186
    28.11 09:504.5284+0.024
    28.11 08:504.4607-0.0162
    28.11 07:504.3567-0.0274
    28.11 06:504.4055+0.0905
    28.11 05:504.3678+0.0011
    28.11 04:504.4417-0.0067
    28.11 03:504.5866+0.0311
    28.11 02:504.6547+0.0108
    28.11 01:504.6724+0.0629
    28.11 00:504.6184-0.0436
    27.11 23:504.6578+0.0128
    27.11 22:504.7928+0.0338
    27.11 21:504.7604-0.0217
    27.11 20:504.7869-0.0426
    27.11 19:504.8204+0.0312
    27.11 18:504.8506+0.0208
    27.11 17:504.6776-0.0196
    27.11 16:504.7328-0.0173
    27.11 15:504.6424+0.0569
    27.11 14:504.6369-0.0198
    27.11 13:504.7274-0.0281
    27.11 12:504.6996+0.0197
    27.11 11:504.7252+0.042
    27.11 10:504.4239-0.0834
    27.11 09:504.4882-0.0492
    27.11 08:504.5269-0.01
    27.11 07:504.6061+0.0041
    27.11 06:504.6609-0.0061
    27.11 05:504.7025+0.0064
    27.11 04:504.7361-0.0399
    27.11 03:504.8329+0.0122
    27.11 02:504.6402-0.0599
    27.11 01:504.7933-0.04
    27.11 00:504.8153+0.0265
    26.11 23:504.8086
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.20214.3805-0.1861
    01.12.20214.5666-0.1364
    30.11.20214.703-0.3022
    29.11.20215.0052+0.3277
    28.11.20214.6775+0.0048
    27.11.20214.6727-0.1578
    26.11.20214.8305-0.3536
    25.11.20215.1841+0.3372
    24.11.20214.8469+0.774
    23.11.20214.0729+0.2407
    22.11.20213.8322+0.0407
    21.11.20213.7915-0.2138
    20.11.20214.0053-0.0863
    19.11.20214.0916+0.4901
    18.11.20213.6015+3.6015
    17.11.20210+3.6015
    16.11.20213.1429+3.1429
    15.11.20210+3.1429
    14.11.20210+3.1429
    13.11.20210+3.1429
    12.11.202125.4274+22.8542
    11.11.20212.5732-0.0426
    10.11.20212.6158+0.0079
    09.11.20212.6079-0.1097
    08.11.20212.7176-0.0991
    07.11.20212.8167-7.7722
    06.11.202110.5889-45.6453
    05.11.202156.2342+5.8289
    04.11.202150.4053
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.20214.3805-0.1861
    01.12.20214.5666-0.1364
    30.11.20214.703-0.3022
    29.11.20215.0052+0.3277
    28.11.20214.6775+0.0048
    27.11.20214.6727-0.1578
    26.11.20214.8305-0.3536
    25.11.20215.1841+0.3372
    24.11.20214.8469+0.774
    23.11.20214.0729+0.2407
    22.11.20213.8322+0.0407
    21.11.20213.7915-0.2138
    20.11.20214.0053-0.0863
    19.11.20214.0916+0.4901
    18.11.20213.6015+3.6015
    17.11.20210+3.6015
    16.11.20213.1429+3.1429
    15.11.20210+3.1429
    14.11.20210+3.1429
    13.11.20210+3.1429
    12.11.202125.4274+22.8542
    11.11.20212.5732-0.0426
    10.11.20212.6158+0.0079
    09.11.20212.6079-0.1097
    08.11.20212.7176-0.0991
    07.11.20212.8167-7.7722
    06.11.202110.5889-45.6453
    05.11.202156.2342+5.8289
    04.11.202150.4053+17.6359
    01.11.202132.7694-28.519
    31.10.202161.2884+27.1406
    28.10.202134.1478-41.6509
    27.10.202175.7987+5.2464
    26.10.202170.5523-13.1861
    25.10.202183.7384+4.1209
    24.10.202179.6175-2.1791
    23.10.202181.7966-3.1553
    22.10.202184.9519+6.6878
    21.10.202178.2641-1.5795
    20.10.202179.8436-9.4383
    19.10.202189.2819-4.9146
    18.10.202194.1965-17.2335
    17.10.2021111.43+14.6784
    16.10.202196.7516-9.6084
    15.10.2021106.36+29.3804
    14.10.202176.9796+76.9796
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот