Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к доллару

Обновлено: 17.05.2022 11:50:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.2301 USD, а общий объем торгов за 24 часа – 416 572 738 USD. Рыночная капитализация составляет 2 268 411 773 USD. За последние 24 часа курс Decentraland относительно доллара вырос на +2.65%. Изменение за неделю составило +4.21%.

=
Калькулятор MANA - USD / Обратный расчет: курс доллара к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно доллара, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1708
    макс: 1.2419
    за сутки:
    1.2301  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 11:501.2301+0.0037
    17.05 11:401.2264+0.0021
    17.05 11:301.2243-0.0044
    17.05 11:201.2287+0.0029
    17.05 11:101.2258+0.0044
    17.05 11:001.2214-0.0052
    17.05 10:501.2266-0.0018
    17.05 10:401.2284+0.0019
    17.05 10:301.2265-0.0061
    17.05 10:201.2326-0.0093
    17.05 10:101.2419+0.0048
    17.05 10:001.2371+0.0066
    17.05 09:501.2305+0.0023
    17.05 09:401.2282+0.0062
    17.05 09:301.222-0.0001
    17.05 09:201.2221-0.0002
    17.05 09:101.2223-0.0031
    17.05 09:001.2254+0.0021
    17.05 08:501.2233+0.0032
    17.05 08:401.2201-0.001
    17.05 08:301.2211-0.0019
    17.05 08:201.223-0.0068
    17.05 08:101.2298-0.0025
    17.05 08:001.2323+0.0071
    17.05 07:501.2252-0.0018
    17.05 07:401.227+0.0129
    17.05 07:301.2141-0.0058
    17.05 07:201.2199-0.0002
    17.05 07:101.2201-0.0068
    17.05 07:001.2269-0.0031
    17.05 06:501.23+0.0034
    17.05 06:401.2266+0.0127
    17.05 06:301.2139+0.0018
    17.05 06:201.2121+0.0028
    17.05 06:101.2093-0.0004
    17.05 06:001.2097+0.0009
    17.05 05:501.2088+0.004
    17.05 05:401.2048+0.0008
    17.05 05:301.204-0.0085
    17.05 05:201.2125+0.0048
    17.05 05:101.2077-0.0028
    17.05 05:001.2105+0.0117
    17.05 04:501.1988+0.0043
    17.05 04:401.1945-0.006
    17.05 04:301.2005-0.0014
    17.05 04:201.2019-0.0113
    17.05 04:101.2132-0.0048
    17.05 04:001.218-0.0043
    17.05 03:501.2223+0.0184
    17.05 03:401.2039+0.0043
    17.05 03:301.1996-0.006
    17.05 03:201.2056+0.0219
    17.05 03:101.1837+0.0102
    17.05 03:001.1735-0.0058
    17.05 02:501.1793-0.0029
    17.05 02:401.1822-0.0089
    17.05 02:301.1911+0.0036
    17.05 02:201.1875-0.0066
    17.05 02:101.1941+0.0012
    17.05 02:001.1929-0.0086
    17.05 01:501.2015+0.0014
    17.05 01:401.2001-0.0063
    17.05 01:301.2064-0.0035
    17.05 01:201.2099+0.0011
    17.05 01:101.2088+0.0036
    17.05 01:001.2052-0.002
    17.05 00:501.2072+0.0031
    17.05 00:401.2041-0.0018
    17.05 00:301.2059+0.0017
    17.05 00:201.2042+0.0002
    17.05 00:101.204+0.0004
    17.05 00:001.2036+0.007
    16.05 23:501.1966+0.002
    16.05 23:401.1946+0.0005
    16.05 23:301.1941-0.0021
    16.05 23:201.1962+0.005
    16.05 23:101.1912+0.0046
    16.05 23:001.1866-0.0076
    16.05 22:501.1942+0.0017
    16.05 22:401.1925-0.0041
    16.05 22:301.1966-0.0006
    16.05 22:201.1972-0.0064
    16.05 22:101.2036-
    16.05 22:001.2036+0.0007
    16.05 21:501.2029-0.0036
    16.05 21:401.2065-0.0027
    16.05 21:301.2092-0.005
    16.05 21:201.2142+0.0048
    16.05 21:101.2094+0.0071
    16.05 21:001.2023-0.0018
    16.05 20:501.2041+0.0002
    16.05 20:401.2039+0.0021
    16.05 20:301.2018+0.0085
    16.05 20:201.1933+0.004
    16.05 20:101.1893+0.0049
    16.05 20:001.1844-0.0002
    16.05 19:501.1846-0.0118
    16.05 19:401.1964+0.0033
    16.05 19:301.1931+0.0017
    16.05 19:201.1914-0.0072
    16.05 19:101.1986-0.0057
    16.05 19:001.2043+0.0208
    16.05 18:501.1835-0.0016
    16.05 18:401.1851-0.0103
    16.05 18:301.1954+0.0013
    16.05 18:201.1941+0.002
    16.05 18:101.1921+0.0006
    16.05 18:001.1915-0.0084
    16.05 17:501.1999-0.0067
    16.05 17:401.2066-0.0019
    16.05 17:301.2085+0.0039
    16.05 17:201.2046+0.004
    16.05 17:101.2006+0.0016
    16.05 17:001.199-0.0039
    16.05 16:501.2029+0.0055
    16.05 16:401.1974-0.0057
    16.05 16:301.2031+0.0032
    16.05 16:201.1999-0.0084
    16.05 16:101.2083+0.0028
    16.05 16:001.2055+0.0003
    16.05 15:501.2052-0.0115
    16.05 15:401.2167+0.0136
    16.05 15:301.2031+0.0069
    16.05 15:201.1962+0.0054
    16.05 15:101.1908-0.0073
    16.05 15:001.1981-0.007
    16.05 14:501.2051+0.0012
    16.05 14:401.2039-0.0054
    16.05 14:301.2093+0.0042
    16.05 14:201.2051-0.0073
    16.05 14:101.2124-0.0079
    16.05 14:001.2203+0.0056
    16.05 13:501.2147+0.0095
    16.05 13:401.2052-0.0033
    16.05 13:301.2085+0.0117
    16.05 13:201.1968+0.0141
    16.05 13:101.1827-0.0015
    16.05 13:001.1842+0.0044
    16.05 12:501.1798-0.0017
    16.05 12:401.1815+0.0107
    16.05 12:301.1708-0.0104
    16.05 12:201.1812-0.0038
    16.05 12:101.185-0.0133
    16.05 12:001.1983
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.67123
    макс: 1.3274
    за неделю:
    1.2301  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 11:501.2301-0.0052
    17.05 10:501.2266+0.0066
    17.05 09:501.2305+0.0021
    17.05 08:501.2233+0.0071
    17.05 07:501.2252-0.0031
    17.05 06:501.23+0.0009
    17.05 05:501.2088+0.0117
    17.05 04:501.1988-0.0043
    17.05 03:501.2223-0.0058
    17.05 02:501.1793-0.0086
    17.05 01:501.2015-0.002
    17.05 00:501.2072+0.007
    16.05 23:501.1966-0.0076
    16.05 22:501.1942+0.0007
    16.05 21:501.2029-0.0018
    16.05 20:501.2041-0.0002
    16.05 19:501.1846+0.0208
    16.05 18:501.1835-0.0084
    16.05 17:501.1999-0.0039
    16.05 16:501.2029+0.0003
    16.05 15:501.2052-0.007
    16.05 14:501.2051+0.0056
    16.05 13:501.2147+0.0044
    16.05 12:501.1798+0.0001
    16.05 11:501.1982-0.0033
    16.05 10:501.1838-0.011
    16.05 09:501.1912-0.0081
    16.05 08:501.2444-0.0034
    16.05 07:501.2438+0.0143
    16.05 06:501.2321+0.0043
    16.05 05:501.2426+0.0025
    16.05 04:501.2398-0.0128
    16.05 03:501.2746+0.0032
    16.05 02:501.3274+0.0171
    16.05 01:501.2929+0.015
    16.05 00:501.2721+0.0038
    15.05 23:501.2779+0.0027
    15.05 22:501.2585-0.0057
    15.05 21:501.2527-0.0108
    15.05 20:501.231-0.0073
    15.05 19:501.2427-0.0087
    15.05 18:501.2134-0.0009
    15.05 17:501.2168+0.0001
    15.05 16:501.2354-0.0074
    15.05 15:501.256+0.001
    15.05 14:501.2653+0.0094
    15.05 13:501.2392+0.0025
    15.05 12:501.2446-0.002
    15.05 11:501.2328-0.0079
    15.05 10:501.2635+0.0107
    15.05 09:501.2655+0.0048
    15.05 08:501.2574+0.0051
    15.05 07:501.2305+0.0005
    15.05 06:501.2495+0.0287
    15.05 05:501.2589+0.0049
    15.05 04:501.264-0.0104
    15.05 03:501.2933+0.0401
    15.05 02:501.2869+0.04
    15.05 01:501.1777+0.0061
    15.05 00:501.1814-0.001
    14.05 23:501.1394-0.0013
    14.05 22:501.1628-0.0086
    14.05 21:501.1953+0.0031
    14.05 20:501.1947+0.0248
    14.05 19:501.1637-0.0069
    14.05 18:501.1174-0.0184
    14.05 17:501.1536-0.0039
    14.05 16:501.1211-0.0108
    14.05 15:501.1393+0.0517
    14.05 14:501.1166-0.0145
    14.05 13:501.1487-0.0176
    14.05 12:501.1938+0.0092
    14.05 11:501.2111-0.0135
    14.05 10:501.2266+0.0013
    14.05 09:501.2491-0.0039
    14.05 08:501.2381-0.017
    14.05 07:501.2121-0.01
    14.05 06:501.2763+0.0102
    14.05 05:501.2649+0.0023
    14.05 04:501.2489-0.0132
    14.05 03:501.1226+0.0091
    14.05 02:501.0016-0.0106
    14.05 01:501.038+0.0007
    14.05 00:501.0647+0.0023
    13.05 23:501.0355-0.0029
    13.05 22:501.0282+0.0259
    13.05 21:501.0256-0.0064
    13.05 20:501.0241-0.0211
    13.05 19:501.0631-0.0006
    13.05 18:501.0753+0.0041
    13.05 17:501.1184+0.0075
    13.05 16:501.1025-0.0117
    13.05 15:501.0992+0.0134
    13.05 14:501.0946+0.0118
    13.05 13:501.1181+0.0336
    13.05 12:501.1167+0.0116
    13.05 11:501.0453-0.0057
    13.05 10:501.021+0.0059
    13.05 09:501.0306-0.0155
    13.05 08:501.0375+0.03991
    13.05 07:500.98089+0.0283
    13.05 06:501.0082-0.00756
    13.05 05:500.81423+0.00639
    13.05 04:500.76091+0.02205
    13.05 03:500.73425-0.02998
    13.05 02:500.73902-0.00239
    13.05 01:500.71497+0.00046
    13.05 00:500.72405-0.00394
    12.05 23:500.75688+0.00635
    12.05 22:500.76649-0.00565
    12.05 21:500.75465-0.0116
    12.05 20:500.78319-0.00181
    12.05 19:500.8151-0.01442
    12.05 18:500.7728+0.02695
    12.05 17:500.72125-0.00047
    12.05 16:500.71129+0.00549
    12.05 15:500.71655-0.00172
    12.05 14:500.72062+0.01305
    12.05 13:500.71914-0.01123
    12.05 12:500.71063+0.01069
    12.05 11:500.70341+0.01175
    12.05 10:500.71503-0.01447
    12.05 09:500.68567-0.0172
    12.05 08:500.67123-0.00853
    12.05 07:500.69572-0.01722
    12.05 06:500.728-0.0057
    12.05 05:500.75871-0.01285
    12.05 04:500.80505-0.00177
    12.05 03:500.81183-0.01655
    12.05 02:500.79924+0.01451
    12.05 01:500.79292+0.0214
    12.05 00:500.77711-0.03032
    11.05 23:500.79139+0.00074
    11.05 22:500.8078-0.01232
    11.05 21:500.84774+0.02077
    11.05 20:500.83226-0.01757
    11.05 19:500.87682-0.01207
    11.05 18:500.91768-0.02583
    11.05 17:500.96677-0.00493
    11.05 16:500.95157-0.09264
    11.05 15:500.9214-0.01839
    11.05 14:501.0088-0.0059
    11.05 13:501.0498+0.005
    11.05 12:501.0566+0.006
    11.05 11:501.0249-0.0019
    11.05 10:501.0002-0.0213
    11.05 09:501.0532-0.0048
    11.05 08:501.0979+0.0007
    11.05 07:501.0918+0.0008
    11.05 06:501.1122+0.0078
    11.05 05:501.1219-0.0025
    11.05 04:501.1044-0.0044
    11.05 03:501.1409+0.0026
    11.05 02:501.1118+0.01
    11.05 01:501.0814-0.0149
    11.05 00:501.08-0.0079
    10.05 23:501.1232+0.0022
    10.05 22:501.1426-0.0076
    10.05 21:501.1757-0.0031
    10.05 20:501.1996+0.0032
    10.05 19:501.1532-0.0106
    10.05 18:501.1814-0.0104
    10.05 17:501.1684+0.0049
    10.05 16:501.195+0.0054
    10.05 15:501.2065-0.0019
    10.05 14:501.1987-0.0042
    10.05 13:501.1754-0.0019
    10.05 12:501.1684-0.0019
    10.05 11:501.1804
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.67123
    макс: 2.3127
    за месяц:
      1.2301
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.1483-0.0655
    09.05.20221.2138-0.1333
    08.05.20221.3471-0.0644
    07.05.20221.4115-0.036
    06.05.20221.4475-0.1108
    05.05.20221.5583+0.0122
    04.05.20221.5461+0.036
    03.05.20221.5101+0.0065
    02.05.20221.5036+0.023
    01.05.20221.4806-0.1322
    30.04.20221.6128-0.1146
    29.04.20221.7274-0.0981
    28.04.20221.8255-0.0173
    27.04.20221.8428-0.0637
    26.04.20221.9065-0.0182
    25.04.20221.9247-0.0706
    24.04.20221.9953-0.0332
    23.04.20222.0285-0.0164
    22.04.20222.0449-0.0673
    21.04.20222.1122-0.0389
    20.04.20222.1511+0.02
    19.04.20222.1311+0.0922
    18.04.20222.0389-0.088
    17.04.20222.1269-0.0224
    16.04.20222.1493+0.0131
    15.04.20222.1362-0.0282
    14.04.20222.1644-0.002
    13.04.20222.1664+0.0366
    12.04.20222.1298-0.0304
    11.04.20222.1602-0.1525
    10.04.20222.3127
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.1483-0.0655
    09.05.20221.2138-0.1333
    08.05.20221.3471-0.0644
    07.05.20221.4115-0.036
    06.05.20221.4475-0.1108
    05.05.20221.5583+0.0122
    04.05.20221.5461+0.036
    03.05.20221.5101+0.0065
    02.05.20221.5036+0.023
    01.05.20221.4806-0.1322
    30.04.20221.6128-0.1146
    29.04.20221.7274-0.0981
    28.04.20221.8255-0.0173
    27.04.20221.8428-0.0637
    26.04.20221.9065-0.0182
    25.04.20221.9247-0.0706
    24.04.20221.9953-0.0332
    23.04.20222.0285-0.0164
    22.04.20222.0449-0.0673
    21.04.20222.1122-0.0389
    20.04.20222.1511+0.02
    19.04.20222.1311+0.0922
    18.04.20222.0389-0.088
    17.04.20222.1269-0.0224
    16.04.20222.1493+0.0131
    15.04.20222.1362-0.0282
    14.04.20222.1644-0.002
    13.04.20222.1664+0.0366
    12.04.20222.1298-0.0304
    11.04.20222.1602-0.1525
    10.04.20222.3127+0.0051
    09.04.20222.3076-0.0591
    08.04.20222.3667-0.0239
    07.04.20222.3906-0.0414
    06.04.20222.432-0.1966
    05.04.20222.6286-15.6315
    03.04.202218.2601+15.5562
    02.04.20222.7039+0.0988
    01.04.20222.6051-0.1053
    31.03.20222.7104+0.0198
    30.03.20222.6906-0.0343
    29.03.20222.7249-0.0357
    28.03.20222.7606+0.1218
    27.03.20222.6388+0.0363
    26.03.20222.6025-0.0321
    25.03.20222.6346-4.5265
    24.03.20227.1611-8.5321
    23.03.202215.6932+13.2411
    22.03.20222.4521+0.0415
    21.03.20222.4106-0.0227
    20.03.20222.4333-0.0507
    19.03.20222.484+0.0841
    18.03.20222.3999-0.0461
    17.03.20222.446+0.0955
    16.03.20222.3505+0.0885
    15.03.20222.262-0.0197
    14.03.20222.2817-4.2961
    12.03.20226.5778+4.2325
    11.03.20222.3453-0.0374
    10.03.20222.3827-0.1117
    09.03.20222.4944+0.0973
    08.03.20222.3971-0.0043
    07.03.20222.4014-0.0895
    06.03.20222.4909-10.1184
    05.03.202212.6093+0.0226
    04.03.202212.5867-30.119
    03.03.202242.7057+12.445
    24.02.202230.2607-20.8918
    23.02.202251.1525+40.3821
    22.02.202210.7704-3.0676
    21.02.202213.838+11.1259
    20.02.20222.7121-0.2025
    19.02.20222.9146-0.1272
    18.02.20223.0418-0.1666
    17.02.20223.2084+0.1264
    15.02.20223.082+3.082
    14.02.20220+3.082
    13.02.20220+3.082
    12.02.20220+3.082
    11.02.20220+3.082
    10.02.20220+3.082
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот