Курс доллара к Decentraland

Обновлено: 17.09.2019 23:30:02


	=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару Обменять доллар сша на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 29.6727

макс: 31.3344

за сутки:

29.6995

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.09 23:30	29.6995	+0.0268
17.09 23:20	29.6727	-0.0148
17.09 23:10	29.6875	-0.0232
17.09 23:00	29.7107	+0.0227
17.09 22:50	29.688	-0.0248
17.09 22:40	29.7128	-0.0498
17.09 22:30	29.7626	-0.0104
17.09 22:20	29.773	+0.0349
17.09 22:10	29.7381	-0.0715
17.09 22:00	29.8096	+0.004
17.09 21:50	29.8056	-0.0887
17.09 21:40	29.8943	+0.1124
17.09 21:30	29.7819	+0.0745
17.09 21:20	29.7074	-0.0233
17.09 21:10	29.7307	-0.0488
17.09 21:00	29.7795	-0.0472
17.09 20:50	29.8267	-0.0418
17.09 20:40	29.8685	-0.0221
17.09 20:30	29.8906	+0.0425
17.09 20:20	29.8481	+0.0726
17.09 20:10	29.7755	+0.0191
17.09 20:00	29.7564	-0.0105
17.09 19:50	29.7669	-0.1222
17.09 19:40	29.8891	-0.146
17.09 19:30	30.0351	+0.0518
17.09 19:20	29.9833	-0.0897
17.09 19:10	30.073	+0.0027
17.09 19:00	30.0703	+0.0763
17.09 18:50	29.994	+0.1028
17.09 18:40	29.8912	+0.0195
17.09 18:30	29.8717	+0.0592
17.09 18:20	29.8125	-0.1654
17.09 18:10	29.9779	-0.0561
17.09 18:00	30.034	+0.0942
17.09 17:50	29.9398	+0.048
17.09 17:40	29.8918	-0.6658
17.09 17:30	30.5576	-0.1275
17.09 17:20	30.6851	-0.0703
17.09 17:10	30.7554	-0.0349
17.09 17:00	30.7903	+0.0623
17.09 16:50	30.728	-0.0396
17.09 16:40	30.7676	-0.0803
17.09 16:30	30.8479	-0.0727
17.09 16:20	30.9206	-0.0049
17.09 16:10	30.9255	+0.1115
17.09 16:00	30.814	-0.1934
17.09 15:50	31.0074	+0.1004
17.09 15:40	30.907	-0.1724
17.09 15:30	31.0794	+0.0041
17.09 15:20	31.0753	+0.086
17.09 15:10	30.9893	-0.2245
17.09 15:00	31.2138	+0.1972
17.09 14:50	31.0166	+0.071
17.09 14:40	30.9456	+0.1232
17.09 14:30	30.8224	+0.017
17.09 14:20	30.8054	-0.0074
17.09 14:10	30.8128	+0.0145
17.09 14:00	30.7983	+0.0516
17.09 13:50	30.7467	+0.0449
17.09 13:40	30.7018	-0.0743
17.09 13:30	30.7761	-0.0598
17.09 13:20	30.8359	-0.0601
17.09 13:10	30.896	-0.0854
17.09 13:00	30.9814	-0.1735
17.09 12:50	31.1549	-0.006
17.09 12:40	31.1609	-0.0105
17.09 12:30	31.1714	-0.0395
17.09 12:20	31.2109	+0.2295
17.09 12:10	30.9814	+0.0718
17.09 12:00	30.9096	+0.0289
17.09 11:50	30.8807	-0.0875
17.09 11:40	30.9682	+0.0863
17.09 11:30	30.8819	+0.1303
17.09 11:20	30.7516	-0.0179
17.09 11:10	30.7695	+0.038
17.09 11:00	30.7315	+0.0453
17.09 10:50	30.6862	+0.0349
17.09 10:40	30.6513	+0.0696
17.09 10:30	30.5817	-0.066
17.09 10:20	30.6477	-0.0011
17.09 10:10	30.6488	+0.0704
17.09 10:00	30.5784	-0.1033
17.09 09:50	30.6817	+0.0204
17.09 09:40	30.6613	-0.0409
17.09 09:30	30.7022	-0.0004
17.09 09:20	30.7026	+0.0461
17.09 09:10	30.6565	-0.0429
17.09 09:00	30.6994	-
17.09 08:50	30.6994	+0.0436
17.09 08:40	30.6558	-0.1887
17.09 08:30	30.8445	+0.0523
17.09 08:20	30.7922	-0.029
17.09 08:10	30.8212	-0.0764
17.09 08:00	30.8976	-0.0291
17.09 07:50	30.9267	-0.0672
17.09 07:40	30.9939	-0.2168
17.09 07:30	31.2107	-0.0542
17.09 07:20	31.2649	+0.0465
17.09 07:10	31.2184	+0.0009
17.09 07:00	31.2175	-0.0301
17.09 06:50	31.2476	+0.0181
17.09 06:40	31.2295	-0.0637
17.09 06:30	31.2932	+0.0316
17.09 06:20	31.2616	+0.0022
17.09 06:10	31.2594	+0.0055
17.09 06:00	31.2539	+0.116
17.09 05:50	31.1379	-0.0393
17.09 05:40	31.1772	+0.0104
17.09 05:30	31.1668	-0.1456
17.09 05:20	31.3124	+0.1446
17.09 05:10	31.1678	-0.0105
17.09 05:00	31.1783	-0.0546
17.09 04:50	31.2329	+0.0098
17.09 04:40	31.2231	-0.1038
17.09 04:30	31.3269	+0.088
17.09 04:20	31.2389	-0.0955
17.09 04:10	31.3344	+0.002
17.09 04:00	31.3324	+0.3884
17.09 03:50	30.944	+0.0241
17.09 03:40	30.9199	+0.0467
17.09 03:30	30.8732	-0.0264
17.09 03:20	30.8996	-0.0013
17.09 03:10	30.9009	+0.0088
17.09 03:00	30.8921	-0.0776
17.09 02:50	30.9697	-0.0069
17.09 02:40	30.9766	+0.1036
17.09 02:30	30.873	+0.0249
17.09 02:20	30.8481	-0.0001
17.09 02:10	30.8482	+0.0058
17.09 02:00	30.8424	-0.0488
17.09 01:50	30.8912	-0.0357
17.09 01:40	30.9269	-0.0716
17.09 01:30	30.9985	+0.0407
17.09 01:20	30.9578	+0.0185
17.09 01:10	30.9393	+0.0253
17.09 01:00	30.914	-0.1266
17.09 00:50	31.0406	+0.0022
17.09 00:40	31.0384	+0.0775
17.09 00:30	30.9609	+0.0458
17.09 00:20	30.9151	+0.057
17.09 00:10	30.8581	+0.1698
17.09 00:00	30.6883	-0.0263
16.09 23:50	30.7146	-0.1684
16.09 23:40	30.883

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.6727

макс: 32.8416

за неделю:

29.6995

Таблица изменений курса доллара : показать

Дата	Курс	+/-
-0.0232
17.09 23:00	29.7107	-0.0715
17.09 22:00	29.8096	-0.0488
17.09 21:00	29.7795	+0.0191
17.09 20:00	29.7564	+0.0027
17.09 19:00	30.0703	-0.0561
17.09 18:00	30.034	-0.0349
17.09 17:00	30.7903	+0.1115
17.09 16:00	30.814	-0.2245
17.09 15:00	31.2138	+0.0145
17.09 14:00	30.7983	-0.0854
17.09 13:00	30.9814	+0.0718
17.09 12:00	30.9096	+0.038
17.09 11:00	30.7315	+0.0704
17.09 10:00	30.5784	-0.0429
17.09 09:00	30.6994	-0.0764
17.09 08:00	30.8976	+0.0009
17.09 07:00	31.2175	+0.0055
17.09 06:00	31.2539	-0.0105
17.09 05:00	31.1783	+0.002
17.09 04:00	31.3324	+0.0088
17.09 03:00	30.8921	+0.0058
17.09 02:00	30.8424	+0.0253
17.09 01:00	30.914	+0.1698
17.09 00:00	30.6883	+0.0405
16.09 23:00	30.8494	-0.9412
16.09 22:00	31.7591	-0.0464
16.09 21:00	31.8265	+0.0505
16.09 20:00	31.7289	-0.0203
16.09 19:00	31.8133	+0.0022
16.09 18:00	31.7824	-0.0005
16.09 17:00	31.8135	-0.0046
16.09 16:00	31.7107	+0.226
16.09 15:00	31.3603	-0.0041
16.09 14:00	31.392	+0.0209
16.09 13:00	31.2833	+0.0633
16.09 12:00	31.1218	+0.0133
16.09 11:00	31.4205	+0.0084
16.09 10:00	31.4151	+0.0403
16.09 09:00	31.3142	+0.0436
16.09 08:00	31.021	-0.0499
16.09 07:00	30.7336	-0.2725
16.09 06:00	31.0104	+0.0358
16.09 05:00	31.2365	+0.0137
16.09 04:00	31.3093	+0.0774
16.09 03:00	31.3512	+0.0227
16.09 02:00	31.3215	-0.0128
16.09 01:00	31.3559	+0.0327
16.09 00:00	31.3343	-0.0679
15.09 23:00	31.3915	+0.0456
15.09 22:00	31.4592	+0.2003
15.09 21:00	31.1917	+0.0274
15.09 20:00	31.1121	-0.0254
15.09 19:00	30.8022	-0.0271
15.09 18:00	30.6868	-0.0653
15.09 17:00	30.9298	+0.0389
15.09 16:00	30.5587	+0.0106
15.09 15:00	30.7629	-0.0718
15.09 14:00	30.8653	+0.0413
15.09 13:00	31.1791	+0.0043
15.09 12:00	31.2346	+0.0494
15.09 11:00	31.3045	+0.0082
15.09 10:00	31.3514	+0.0247
15.09 09:00	31.403	-0.0171
15.09 08:00	31.4732	-0.014
15.09 07:00	31.4424	-0.2695
15.09 06:00	31.6415	-0.0341
15.09 05:00	31.5364	+0.0106
15.09 04:00	31.4855	+0.0674
15.09 03:00	31.4679	-0.0906
15.09 02:00	31.7445	-0.083
15.09 01:00	31.942	-0.0029
15.09 00:00	31.977	+0.0015
14.09 23:00	31.985	+0.1101
14.09 22:00	32.003	+0.0063
14.09 21:00	32.0842	-0.1296
14.09 20:00	32.3882	-0.1204
14.09 19:00	32.5355	-0.0137
14.09 18:00	32.4772	+0.0562
14.09 17:00	32.5142	+0.0059
14.09 16:00	32.6853	-0.03
14.09 15:00	32.8416	-0.0035
14.09 14:00	32.7168	-0.0737
14.09 13:00	32.7053	+0.1764
14.09 12:00	32.3584	-0.0717
14.09 11:00	32.5384	+0.0285
14.09 10:00	32.6372	-0.0015
14.09 09:00	32.6719	+0.1772
14.09 08:00	32.4892	+0.0631
14.09 07:00	32.4421	+0.1783
14.09 06:00	32.2006	-0.0132
14.09 05:00	32.3007	+0.0365
14.09 04:00	32.489	+0.0366
14.09 03:00	32.4373	+0.0208
14.09 02:00	32.5779	+0.0376
14.09 01:00	32.5718	-0.007
14.09 00:00	32.63	+0.0561
13.09 23:00	32.7679	-0.0523
13.09 22:00	32.5809	-0.0296
13.09 21:00	32.5706	-0.1429
13.09 20:00	32.5286	-0.0699
13.09 19:00	32.1861	+0.0464
13.09 18:00	32.5032	+0.0221
13.09 17:00	32.6244	-0.0147
13.09 16:00	32.5638	+0.0201
13.09 15:00	32.5641	+0.0529
13.09 14:00	32.5647	+0.0581
13.09 13:00	32.5422	-0.0601
13.09 12:00	32.5982	-0.0012
13.09 11:00	32.5092	-0.0265
13.09 10:00	32.5119	+0.0536
13.09 09:00	32.5291	+0.0735
13.09 08:00	32.4683	-0.0034
13.09 07:00	32.4462	+0.0286
13.09 06:00	32.3861	+0.0204
13.09 05:00	32.4258	+0.0412
13.09 04:00	32.3568	-0.088
13.09 03:00	32.2891	-0.067
13.09 02:00	32.3269	-0.0045
13.09 01:00	32.0115	+0.1754
13.09 00:00	31.9567	-0.0366
12.09 23:00	32.025	-0.0211
12.09 22:00	32.0294	-0.0577
12.09 21:00	32.0632	-0.0192
12.09 20:00	32.1434	-0.0159
12.09 19:00	32.1012	+0.0625
12.09 18:00	31.5628	+0.0262
12.09 17:00	31.4635	-0.0369
12.09 16:00	31.6385	-0.0539
12.09 15:00	31.758	+0.0344
12.09 14:00	31.6781	-0.0459
12.09 13:00	31.6899	-0.0342
12.09 12:00	31.719	+0.1287
12.09 11:00	31.6817	-0.0717
12.09 10:00	31.8953	-0.0483
12.09 09:00	32.2986	+0.0486
12.09 08:00	32.2124	-0.0617
12.09 07:00	32.229	+0.0109
12.09 06:00	32.2232	-0.0392
12.09 05:00	32.3075	-0.0181
12.09 04:00	32.2546	-0.0534
12.09 03:00	31.9376	+0.091
12.09 02:00	31.81	+0.0185
12.09 01:00	31.703	-0.0259
12.09 00:00	31.8544	+0.055
11.09 23:00	31.7194	+0.0188
11.09 22:00	31.7288	-0.0244
11.09 21:00	31.7968	-0.0201
11.09 20:00	31.5374	+0.0456
11.09 19:00	31.6617	+0.0311
11.09 18:00	31.8604	+0.0358
11.09 17:00	31.8177	-0.0327
11.09 16:00	31.666	+0.0375
11.09 15:00	31.7716	-0.0252
11.09 14:00	31.4707	-0.0298
11.09 13:00	31.501	+0.0667
11.09 12:00	31.5354	-0.027
11.09 11:00	31.4581	-0.0548
11.09 10:00	31.6671	+0.0125
11.09 09:00	31.3886	+0.0181
11.09 08:00	31.1887	+0.0315
11.09 07:00	31.0804	-0.0427
11.09 06:00	30.9594	+0.0389
11.09 05:00	30.9022	+0.1849
11.09 04:00	30.3116	-0.1003
11.09 03:00	30.9299	-0.0255
11.09 02:00	31.1846	-0.0636
11.09 01:00	31.1935	+0.0448
11.09 00:00	31.3325

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 26.911

макс: 32.8416

за месяц:

29.6995

Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.09.2019	31.2999	+0.0881
15.09.2019	31.2118	-1.1499
14.09.2019	32.3617	-0.1591
13.09.2019	32.5208	+0.5482
12.09.2019	31.9726	+0.4981
11.09.2019	31.4745	+0.7708
10.09.2019	30.7037	-0.5001
09.09.2019	31.2038	+0.0973
08.09.2019	31.1065	-0.5418
07.09.2019	31.6483	+0.2748
06.09.2019	31.3735	+2.091
05.09.2019	29.2825	+0.4632
04.09.2019	28.8193	-2.4786
03.09.2019	31.2979	-0.671
02.09.2019	31.9689	+0.2258
01.09.2019	31.7431	+0.5345
31.08.2019	31.2086	-0.4844
30.08.2019	31.693	-0.4924
29.08.2019	32.1854	+3.0043
28.08.2019	29.1811	+0.9319
27.08.2019	28.2492	+0.1372
26.08.2019	28.112	+1.201
25.08.2019	26.911	-0.2793
24.08.2019	27.1903	-1.6296
23.08.2019	28.8199	-0.7688
22.08.2019	29.5887	+0.256
21.08.2019	29.3327	+1.5422
20.08.2019	27.7905	+0.71
19.08.2019	27.0805	-0.3613
18.08.2019	27.4418	-0.9905
17.08.2019	28.4323

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
16.09.2019	31.2999	+0.0881
15.09.2019	31.2118	-1.1499
14.09.2019	32.3617	-0.1591
13.09.2019	32.5208	+0.5482
12.09.2019	31.9726	+0.4981
11.09.2019	31.4745	+0.7708
10.09.2019	30.7037	-0.5001
09.09.2019	31.2038	+0.0973
08.09.2019	31.1065	-0.5418
07.09.2019	31.6483	+0.2748
06.09.2019	31.3735	+2.091
05.09.2019	29.2825	+0.4632
04.09.2019	28.8193	-2.4786
03.09.2019	31.2979	-0.671
02.09.2019	31.9689	+0.2258
01.09.2019	31.7431	+0.5345
31.08.2019	31.2086	-0.4844
30.08.2019	31.693	-0.4924
29.08.2019	32.1854	+3.0043
28.08.2019	29.1811	+0.9319
27.08.2019	28.2492	+0.1372
26.08.2019	28.112	+1.201
25.08.2019	26.911	-0.2793
24.08.2019	27.1903	-1.6296
23.08.2019	28.8199	-0.7688
22.08.2019	29.5887	+0.256
21.08.2019	29.3327	+1.5422
20.08.2019	27.7905	+0.71
19.08.2019	27.0805	-0.3613
18.08.2019	27.4418	-0.9905
17.08.2019	28.4323	+0.1978
16.08.2019	28.2345	+0.1252
15.08.2019	28.1093	+2.1982
14.08.2019	25.9111	+0.7347
13.08.2019	25.1764	+0.5078
12.08.2019	24.6686	-0.3734
11.08.2019	25.042	-0.013
10.08.2019	25.055	+0.9319
09.08.2019	24.1231	-0.2485
08.08.2019	24.3716	-0.7531
07.08.2019	25.1247	-0.6325
06.08.2019	25.7572	+0.4131
05.08.2019	25.3441	+0.2639
04.08.2019	25.0802	+1.0325
03.08.2019	24.0477	-0.927
02.08.2019	24.9747	+0.0422
01.08.2019	24.9325	+0.2885
31.07.2019	24.644	+0.0725
30.07.2019	24.5715	+0.1908
29.07.2019	24.3807	+0.2314
28.07.2019	24.1493	-0.0609
27.07.2019	24.2102	+0.3838
26.07.2019	23.8264	+0.1898
25.07.2019	23.6366	-0.8605
24.07.2019	24.4971	+1.4187
23.07.2019	23.0784	+1.3656
22.07.2019	21.7128	+0.2589
21.07.2019	21.4539	+0.5503
20.07.2019	20.9036	-0.6959
19.07.2019	21.5995	-2.7904
18.07.2019	24.3899	-1.1159
17.07.2019	25.5058	+1.2798
16.07.2019	24.226	+0.3057
15.07.2019	23.9203	+1.2846
14.07.2019	22.6357	+1.3187
13.07.2019	21.317	+0.0393
12.07.2019	21.2777	-0.1711
11.07.2019	21.4488	+1.8805
10.07.2019	19.5683	+0.7055
09.07.2019	18.8628	-0.5885
08.07.2019	19.4513	+0.5028
07.07.2019	18.9485	+0.1
06.07.2019	18.8485	+1.6518
05.07.2019	17.1967	+0.1688
04.07.2019	17.0279	-3.2099
03.07.2019	20.2378	-1.4983
02.07.2019	21.7361	+1.1572
01.07.2019	20.5789	+0.34
30.06.2019	20.2389	-0.5274
29.06.2019	20.7663	-1.1376
28.06.2019	21.9039	+0.5821
27.06.2019	21.3218	+2.1004
26.06.2019	19.2214	+0.5347
25.06.2019	18.6867	+0.2678
24.06.2019	18.4189	+0.5741
23.06.2019	17.8448	-0.0964
22.06.2019	17.9412	+0.5091
21.06.2019	17.4321	-0.0701
20.06.2019	17.5022	+0.1081
19.06.2019	17.3941	+17.3941
18.06.2019	0