Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

Курс доллара к Decentraland

Обновлено: 04.12.2021 16:00:01

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
0
10010

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.23321
    макс: 0.38109
    за сутки:
      0.3048

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.12 16:000.3048+0.00037
    04.12 15:500.30443+4.0E-5
    04.12 15:400.30439+0.00193
    04.12 15:300.30246-0.00627
    04.12 15:200.30873-0.00511
    04.12 15:100.31384+0.00017
    04.12 15:000.31367-0.00056
    04.12 14:500.31423-0.004
    04.12 14:400.31823+0.00446
    04.12 14:300.31377+0.00179
    04.12 14:200.31198+0.00347
    04.12 14:100.30851+0.00479
    04.12 14:030.30372+0.00113
    04.12 14:000.30259-0.00231
    04.12 13:500.3049-0.00196
    04.12 13:400.30686+0.00628
    04.12 13:300.30058+0.00492
    04.12 13:200.29566-0.00434
    04.12 13:100.3+0.00054
    04.12 13:000.29946-0.00148
    04.12 12:500.30094+0.00433
    04.12 12:400.29661-0.00407
    04.12 12:300.30068-0.00072
    04.12 12:200.3014+0.00646
    04.12 12:100.29494-0.003
    04.12 12:030.29794+0.00141
    04.12 12:000.29653+0.00322
    04.12 11:500.29331+0.0019
    04.12 11:400.29141+0.00155
    04.12 11:300.28986-0.00519
    04.12 11:200.29505-0.00243
    04.12 11:100.29748-0.00467
    04.12 11:000.30215-0.00511
    04.12 10:500.30726+0.00315
    04.12 10:400.30411+0.0018
    04.12 10:300.30231-0.00239
    04.12 10:200.3047-0.00362
    04.12 10:100.30832+0.00975
    04.12 10:030.29857-0.00042
    04.12 10:000.29899+0.00273
    04.12 09:500.29626+0.00557
    04.12 09:400.29069-0.00693
    04.12 09:300.29762-0.00672
    04.12 09:200.30434-0.00516
    04.12 09:100.3095+0.00223
    04.12 09:000.30727-0.01192
    04.12 08:500.31919-0.01279
    04.12 08:400.33198-0.04911
    04.12 08:300.38109+0.07193
    04.12 08:200.30916+0.00158
    04.12 08:100.30758+0.01781
    04.12 08:030.28977-0.00527
    04.12 08:000.29504+0.01771
    04.12 07:500.27733+0.0031
    04.12 07:400.27423+0.00335
    04.12 07:300.27088+0.00213
    04.12 07:200.26875-0.00396
    04.12 07:100.27271+0.00069
    04.12 07:000.27202+0.00394
    04.12 06:500.26808+0.00226
    04.12 06:400.26582-0.00079
    04.12 06:300.26661+0.00176
    04.12 06:200.26485+0.00172
    04.12 06:100.26313+0.00123
    04.12 06:030.2619-0.00046
    04.12 06:000.26236-0.00046
    04.12 05:500.26282-0.00146
    04.12 05:400.26428-0.00212
    04.12 05:300.2664+0.00114
    04.12 05:200.26526+4.0E-5
    04.12 05:100.26522-0.00029
    04.12 05:000.26551-0.00191
    04.12 04:500.26742-0.00445
    04.12 04:400.27187+0.00385
    04.12 04:300.26802-0.0023
    04.12 04:200.27032+0.00245
    04.12 04:100.26787-0.00149
    04.12 04:030.26936+0.00258
    04.12 04:000.26678-0.00118
    04.12 03:500.26796+0.00786
    04.12 03:400.2601+0.00116
    04.12 03:300.25894+0.00175
    04.12 03:200.25719+0.00057
    04.12 03:100.25662+0.00089
    04.12 03:000.25573+0.00123
    04.12 02:500.2545+0.00094
    04.12 02:400.25356-0.0019
    04.12 02:300.25546-0.00044
    04.12 02:200.2559-0.00029
    04.12 02:100.25619-0.00101
    04.12 02:030.2572-8.0E-5
    04.12 02:000.25728+0.00218
    04.12 01:500.2551+0.00103
    04.12 01:400.25407-0.00068
    04.12 01:300.25475+0.00022
    04.12 01:200.25453+0.00129
    04.12 01:100.25324+0.00036
    04.12 01:000.25288+0.00161
    04.12 00:500.25127-0.00023
    04.12 00:400.2515-0.00048
    04.12 00:300.25198-0.00157
    04.12 00:200.25355+0.00081
    04.12 00:100.25274-0.0039
    04.12 00:030.25664-0.00014
    04.12 00:000.25678-0.00457
    03.12 23:500.26135-0.00205
    03.12 23:400.2634+0.00074
    03.12 23:300.26266+0.00176
    03.12 23:200.2609+0.00463
    03.12 23:100.25627-0.00085
    03.12 23:000.25712+0.00254
    03.12 22:500.25458+0.00328
    03.12 22:400.2513-0.00251
    03.12 22:300.25381+0.00421
    03.12 22:200.2496-0.00092
    03.12 22:100.25052+0.00108
    03.12 22:030.24944-0.00019
    03.12 22:000.24963-0.00112
    03.12 21:500.25075+0.00235
    03.12 21:400.2484+0.00061
    03.12 21:300.24779+0.0006
    03.12 21:200.24719+0.00048
    03.12 21:100.24671-0.00066
    03.12 21:000.24737+0.00142
    03.12 20:500.24595-0.00065
    03.12 20:400.2466-0.00012
    03.12 20:300.24672+0.00058
    03.12 20:200.24614-0.00181
    03.12 20:100.24795-0.00141
    03.12 20:030.24936+0.00227
    03.12 20:000.24709+0.00022
    03.12 19:500.24687+0.00288
    03.12 19:400.24399-0.00225
    03.12 19:300.24624-0.00082
    03.12 19:200.24706-0.0021
    03.12 19:100.24916+0.00638
    03.12 19:000.24278+0.00213
    03.12 18:500.24065+0.00164
    03.12 18:400.23901+0.00029
    03.12 18:300.23872-0.00028
    03.12 18:200.239+0.00164
    03.12 18:100.23736+0.00044
    03.12 18:030.23692+0.0002
    03.12 18:000.23672+0.00152
    03.12 17:500.2352+0.00048
    03.12 17:400.23472-5.0E-5
    03.12 17:300.23477+0.00067
    03.12 17:200.2341+0.00039
    03.12 17:100.23371+0.0005
    03.12 17:000.23321
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.19223
    макс: 0.38109
    за неделю:
    0.3048  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    04.12 16:000.3048+0.00037
    04.12 15:500.30443-0.00056
    04.12 14:500.31423-0.00231
    04.12 13:500.3049-0.00148
    04.12 12:500.30094+0.00322
    04.12 11:500.29331-0.00511
    04.12 10:500.30726+0.00273
    04.12 09:500.29626-0.01192
    04.12 08:500.31919+0.01771
    04.12 07:500.27733+0.00394
    04.12 06:500.26808-0.00046
    04.12 05:500.26282-0.00191
    04.12 04:500.26742-0.00118
    04.12 03:500.26796+0.00123
    04.12 02:500.2545+0.00218
    04.12 01:500.2551+0.00161
    04.12 00:500.25127-0.00457
    03.12 23:500.26135+0.00254
    03.12 22:500.25458-0.00112
    03.12 21:500.25075+0.00142
    03.12 20:500.24595+0.00022
    03.12 19:500.24687+0.00213
    03.12 18:500.24065+0.00152
    03.12 17:500.2352+0.00147
    03.12 16:500.23174-0.00011
    03.12 15:500.23204+0.00084
    03.12 14:500.23143+0.00095
    03.12 13:500.2308-0.00105
    03.12 12:500.2328+0.00012
    03.12 11:500.23347-0.00045
    03.12 10:500.23251-0.00025
    03.12 09:500.231+0.0012
    03.12 08:500.23089+0.00341
    03.12 07:500.2303+0.00094
    03.12 06:500.23512+0.00056
    03.12 05:500.23431+0.00089
    03.12 04:500.22947-0.001
    03.12 03:500.22724-0.00071
    03.12 02:500.22763+0.00054
    03.12 01:500.22723-0.00157
    03.12 00:500.22794-0.00122
    02.12 23:500.22944+0.00014
    02.12 22:500.23066-0.00035
    02.12 21:500.22969-0.00185
    02.12 20:500.2286+0.00173
    02.12 19:500.22377-0.0012
    02.12 18:500.22962+0.00037
    02.12 17:500.22653-0.00028
    02.12 16:500.22994-0.00058
    02.12 15:500.23134-0.0011
    02.12 14:500.23095+0.00073
    02.12 13:500.22917+0.00036
    02.12 12:500.22939+0.00157
    02.12 11:500.22693-0.00023
    02.12 10:500.22662+0.00059
    02.12 09:500.22696-7.0E-5
    02.12 08:500.22648-0.00213
    02.12 07:500.23049-0.00123
    02.12 06:500.23313+0.00072
    02.12 05:500.22652+0.0002
    02.12 04:500.22503-0.00206
    02.12 03:500.22846-0.00142
    02.12 02:500.22146-0.00051
    02.12 01:500.22295-0.00114
    02.12 00:500.22248+0.00146
    01.12 23:500.2177+0.00066
    01.12 22:500.21209+0.00108
    01.12 21:500.20965-0.00151
    01.12 20:500.209-0.00018
    01.12 19:500.21902-0.00113
    01.12 18:500.22099+0.00026
    01.12 17:500.22063+0.00086
    01.12 16:500.22094+0.00046
    01.12 15:500.22145+0.00033
    01.12 14:500.22007+0.0007
    01.12 13:500.22104+0.00098
    01.12 12:500.2176+0.00089
    01.12 11:500.21904-0.00023
    01.12 10:500.21663+0.00054
    01.12 09:500.21716-
    01.12 08:500.22016-
    01.12 07:500.22016-
    01.12 06:500.22016+0.00049
    01.12 05:500.22164-0.00035
    01.12 04:500.21932-6.0E-5
    01.12 03:500.21274-0.00114
    01.12 02:500.21703-0.0004
    01.12 01:500.21583-0.00105
    01.12 00:500.21647+0.00016
    30.11 23:500.21447+0.00073
    30.11 22:500.21367+0.00016
    30.11 21:500.21273-0.00027
    30.11 20:500.2155+0.00163
    30.11 19:500.21746+0.00131
    30.11 18:500.21117-0.00085
    30.11 17:500.21118-0.00107
    30.11 16:500.21256+0.00133
    30.11 15:500.20943+0.00098
    30.11 14:500.20983+0.00022
    30.11 13:500.21246-0.00065
    30.11 12:500.21354+0.00034
    30.11 11:500.21185-0.00076
    30.11 10:500.21394+0.0005
    30.11 09:500.21132-0.00033
    30.11 08:500.21356-0.00084
    30.11 07:500.21271-0.00188
    30.11 06:500.21396+0.00191
    30.11 05:500.20806+0.00076
    30.11 04:500.20713+0.0015
    30.11 03:500.20296+0.00076
    30.11 02:500.20371+8.0E-5
    30.11 01:500.20247-0.00068
    30.11 00:500.19887+3.0E-5
    29.11 23:500.19904+0.00049
    29.11 22:500.2013+0.00131
    29.11 21:500.198+0.00048
    29.11 20:500.19937+0.0001
    29.11 19:500.20232-0.00121
    29.11 18:500.20656-0.0006
    29.11 17:500.20379-0.00036
    29.11 16:500.20436+0.00047
    29.11 15:500.20011-0.00019
    29.11 14:500.20111-0.00223
    29.11 13:500.2005+0.00156
    29.11 12:500.20259-0.00035
    29.11 11:500.19989-0.00104
    29.11 10:500.19772-0.00032
    29.11 09:500.19638-7.0E-5
    29.11 08:500.19756+0.00121
    29.11 07:500.19284+0.00089
    29.11 06:500.19582+0.00102
    29.11 05:500.19223-0.00022
    29.11 04:500.19815-0.00011
    29.11 03:500.19685+0.00135
    29.11 02:500.1945-0.00039
    29.11 01:500.20423-0.00047
    29.11 00:500.20689-0.00075
    28.11 23:500.21231+0.00019
    28.11 22:500.21337-0.00113
    28.11 21:500.21728-0.00105
    28.11 20:500.21869-0.00104
    28.11 19:500.21673-0.00088
    28.11 18:500.21001-3.0E-5
    28.11 17:500.21035-0.00146
    28.11 16:500.20743+0.00334
    28.11 15:500.20384-0.00218
    28.11 14:500.20889-0.00207
    28.11 13:500.21301-0.00143
    28.11 12:500.21878-0.00064
    28.11 11:500.21951+0.0021
    28.11 10:500.21387-0.0009
    28.11 09:500.22083-0.0012
    28.11 08:500.22418+0.00086
    28.11 07:500.22953+0.00142
    28.11 06:500.22699-0.00465
    28.11 05:500.22895-6.0E-5
    28.11 04:500.22514+0.00033
    28.11 03:500.21802-0.00143
    28.11 02:500.21484-0.00049
    28.11 01:500.21402-0.00291
    28.11 00:500.21653+0.00203
    27.11 23:500.21469-0.00055
    27.11 22:500.20864-0.00149
    27.11 21:500.21007+0.00095
    27.11 20:500.2089+0.00185
    27.11 19:500.20745-0.00132
    27.11 18:500.20616-0.00095
    27.11 17:500.21379+0.00088
    27.11 16:500.21129
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.12.20210.23988+0.0116
    02.12.20210.22828+0.0093
    01.12.20210.21898+0.00635
    30.11.20210.21263+0.01284
    29.11.20210.19979-0.014
    28.11.20210.21379-0.00022
    27.11.20210.21401+0.00699
    26.11.20210.20702+0.01412
    25.11.20210.1929-0.01342
    24.11.20210.20632-0.03921
    23.11.20210.24553-0.01542
    22.11.20210.26095-0.0028
    21.11.20210.26375+0.01408
    20.11.20210.24967+0.00527
    19.11.20210.2444-0.03326
    18.11.20210.27766+0.27766
    17.11.20210+0.27766
    16.11.20210.31817+0.31817
    15.11.20210+0.31817
    14.11.20210+0.31817
    13.11.20210+0.31817
    12.11.20210.03933-0.34929
    11.11.20210.38862+0.00633
    10.11.20210.38229-0.00117
    09.11.20210.38346+0.01549
    08.11.20210.36797+0.01295
    07.11.20210.35502+0.26058
    06.11.20210.09444+0.07666
    05.11.20210.01778-0.00206
    04.11.20210.01984
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    03.12.20210.23988+0.0116
    02.12.20210.22828+0.0093
    01.12.20210.21898+0.00635
    30.11.20210.21263+0.01284
    29.11.20210.19979-0.014
    28.11.20210.21379-0.00022
    27.11.20210.21401+0.00699
    26.11.20210.20702+0.01412
    25.11.20210.1929-0.01342
    24.11.20210.20632-0.03921
    23.11.20210.24553-0.01542
    22.11.20210.26095-0.0028
    21.11.20210.26375+0.01408
    20.11.20210.24967+0.00527
    19.11.20210.2444-0.03326
    18.11.20210.27766+0.27766
    17.11.20210+0.27766
    16.11.20210.31817+0.31817
    15.11.20210+0.31817
    14.11.20210+0.31817
    13.11.20210+0.31817
    12.11.20210.03933-0.34929
    11.11.20210.38862+0.00633
    10.11.20210.38229-0.00117
    09.11.20210.38346+0.01549
    08.11.20210.36797+0.01295
    07.11.20210.35502+0.26058
    06.11.20210.09444+0.07666
    05.11.20210.01778-0.00206
    04.11.20210.01984-0.01068
    01.11.20210.03052+0.0142
    31.10.20210.01632-0.01296
    28.10.20210.02928+0.01609
    27.10.20210.01319-0.00098
    26.10.20210.01417+0.00223
    25.10.20210.01194-0.00062
    24.10.20210.01256+0.00033
    23.10.20210.01223+0.00046
    22.10.20210.01177-0.00101
    21.10.20210.01278+0.00026
    20.10.20210.01252+0.00132
    19.10.20210.0112+0.00058
    18.10.20210.01062+0.001646
    17.10.20210.008974-0.001366
    16.10.20210.01034+0.000938
    15.10.20210.009402-0.003588
    14.10.20210.01299

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот