Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

Курс доллара к Decentraland

Обновлено: 17.05.2022 09:40:02

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
0
10010

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.81149
    макс: 0.8565
    за сутки:
      0.8142

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.05 09:400.8142-0.00412
    17.05 09:300.81832+9.0E-5
    17.05 09:200.81823+9.0E-5
    17.05 09:100.81814+0.0021
    17.05 09:000.81604-0.00143
    17.05 08:500.81747-0.00213
    17.05 08:400.8196+0.00067
    17.05 08:300.81893+0.00127
    17.05 08:200.81766+0.0045
    17.05 08:100.81316+0.00167
    17.05 08:000.81149-0.00469
    17.05 07:500.81618+0.0012
    17.05 07:400.81498-0.00871
    17.05 07:300.82369+0.00392
    17.05 07:200.81977+0.00016
    17.05 07:100.81961+0.00452
    17.05 07:000.81509+0.00207
    17.05 06:500.81302-0.00227
    17.05 06:400.81529-0.00851
    17.05 06:300.8238-0.00121
    17.05 06:200.82501-0.00191
    17.05 06:100.82692+0.00025
    17.05 06:000.82667-0.00061
    17.05 05:500.82728-0.00276
    17.05 05:400.83004-0.0005
    17.05 05:300.83054+0.00581
    17.05 05:200.82473-0.00331
    17.05 05:100.82804+0.00196
    17.05 05:000.82608-0.00812
    17.05 04:500.8342-0.00299
    17.05 04:400.83719+0.00418
    17.05 04:300.83301+0.00097
    17.05 04:200.83204+0.00778
    17.05 04:100.82426+0.00322
    17.05 04:000.82104+0.00293
    17.05 03:500.81811-0.01255
    17.05 03:400.83066-0.00297
    17.05 03:300.83363+0.00416
    17.05 03:200.82947-0.01532
    17.05 03:100.84479-0.00734
    17.05 03:000.85213+0.00416
    17.05 02:500.84797+0.00206
    17.05 02:400.84591+0.00638
    17.05 02:300.83953-0.00256
    17.05 02:200.84209+0.00465
    17.05 02:100.83744-0.00087
    17.05 02:000.83831+0.00602
    17.05 01:500.83229-0.00097
    17.05 01:400.83326+0.00437
    17.05 01:300.82889+0.00241
    17.05 01:200.82648-0.00078
    17.05 01:100.82726-0.00249
    17.05 01:000.82975+0.00137
    17.05 00:500.82838-0.00209
    17.05 00:400.83047+0.00118
    17.05 00:300.82929-0.00115
    17.05 00:200.83044-0.00012
    17.05 00:100.83056-0.0003
    17.05 00:000.83086-0.00485
    16.05 23:500.83571-0.00142
    16.05 23:400.83713-0.00032
    16.05 23:300.83745+0.00144
    16.05 23:200.83601-0.00349
    16.05 23:100.8395-0.00328
    16.05 23:000.84278+0.00543
    16.05 22:500.83735-0.00125
    16.05 22:400.8386+0.0029
    16.05 22:300.8357+0.0004
    16.05 22:200.8353+0.00446
    16.05 22:100.83084+2.0E-5
    16.05 22:000.83082-0.00047
    16.05 21:500.83129+0.00245
    16.05 21:400.82884+0.00185
    16.05 21:300.82699+0.0034
    16.05 21:200.82359-0.00327
    16.05 21:100.82686-0.0049
    16.05 21:000.83176+0.00125
    16.05 20:500.83051-0.00013
    16.05 20:400.83064-0.00142
    16.05 20:300.83206-0.00597
    16.05 20:200.83803-0.00278
    16.05 20:100.84081-0.00351
    16.05 20:000.84432+0.00017
    16.05 19:500.84415+0.00831
    16.05 19:400.83584-0.00231
    16.05 19:300.83815-0.0012
    16.05 19:200.83935+0.00502
    16.05 19:100.83433+0.00398
    16.05 19:000.83035-0.01464
    16.05 18:500.84499+0.00121
    16.05 18:400.84378+0.00721
    16.05 18:300.83657-0.0009
    16.05 18:200.83747-0.00139
    16.05 18:100.83886-0.00044
    16.05 18:000.8393+0.00586
    16.05 17:500.83344+0.00465
    16.05 17:400.82879+0.00131
    16.05 17:300.82748-0.0027
    16.05 17:200.83018-0.00274
    16.05 17:100.83292-0.0011
    16.05 17:000.83402+0.00268
    16.05 16:500.83134-0.00382
    16.05 16:400.83516+0.00397
    16.05 16:300.83119-0.00224
    16.05 16:200.83343+0.00582
    16.05 16:100.82761-0.00195
    16.05 16:000.82956-0.00015
    16.05 15:500.82971+0.00783
    16.05 15:400.82188-0.00932
    16.05 15:300.8312-0.00481
    16.05 15:200.83601-0.00373
    16.05 15:100.83974+0.00509
    16.05 15:000.83465+0.00487
    16.05 14:500.82978-0.00088
    16.05 14:400.83066+0.00373
    16.05 14:300.82693-0.00286
    16.05 14:200.82979+0.005
    16.05 14:100.82479+0.00529
    16.05 14:000.8195-0.00378
    16.05 13:500.82328-0.00647
    16.05 13:400.82975+0.00225
    16.05 13:300.8275-0.00808
    16.05 13:200.83558-0.00992
    16.05 13:100.8455+0.00107
    16.05 13:000.84443-0.00314
    16.05 12:500.84757+0.0012
    16.05 12:400.84637-0.00772
    16.05 12:300.85409+0.00746
    16.05 12:200.84663+0.00273
    16.05 12:100.8439+0.00937
    16.05 12:000.83453-4.0E-5
    16.05 11:500.83457-0.00367
    16.05 11:400.83824+0.00258
    16.05 11:300.83566-0.0017
    16.05 11:200.83736-0.0017
    16.05 11:100.83906-0.00805
    16.05 11:000.84711+0.00237
    16.05 10:500.84474+0.00018
    16.05 10:400.84456-0.00492
    16.05 10:300.84948-0.00702
    16.05 10:200.8565+0.00302
    16.05 10:100.85348+0.00614
    16.05 10:000.84734
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.75337
    макс: 1.4898
    за неделю:
      0.8142

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.05 09:400.8142-0.00143
    17.05 08:500.81747-0.00469
    17.05 07:500.81618+0.00207
    17.05 06:500.81302-0.00061
    17.05 05:500.82728-0.00812
    17.05 04:500.8342+0.00293
    17.05 03:500.81811+0.00416
    17.05 02:500.84797+0.00602
    17.05 01:500.83229+0.00137
    17.05 00:500.82838-0.00485
    16.05 23:500.83571+0.00543
    16.05 22:500.83735-0.00047
    16.05 21:500.83129+0.00125
    16.05 20:500.83051+0.00017
    16.05 19:500.84415-0.01464
    16.05 18:500.84499+0.00586
    16.05 17:500.83344+0.00268
    16.05 16:500.83134-0.00015
    16.05 15:500.82971+0.00487
    16.05 14:500.82978-0.00378
    16.05 13:500.82328-0.00314
    16.05 12:500.84757-4.0E-5
    16.05 11:500.83457+0.00237
    16.05 10:500.84474+0.00785
    16.05 09:500.83949+0.00529
    16.05 08:500.80359+0.00222
    16.05 07:500.80399-0.00931
    16.05 06:500.81163-0.00283
    16.05 05:500.80479-0.00164
    16.05 04:500.8066+0.00796
    16.05 03:500.78457-0.00183
    16.05 02:500.75337-0.01009
    16.05 01:500.77343-0.00914
    16.05 00:500.78609-0.00231
    15.05 23:500.78254-0.00172
    15.05 22:500.79462+0.00363
    15.05 21:500.79827+0.00717
    15.05 20:500.81235+0.00478
    15.05 19:500.8047+0.00593
    15.05 18:500.82414+0.00061
    15.05 17:500.82185-6.0E-5
    15.05 16:500.80946+0.00473
    15.05 15:500.79616-0.00063
    15.05 14:500.79035-0.00604
    15.05 13:500.80696-0.00164
    15.05 12:500.80347+0.0013
    15.05 11:500.81118+0.00496
    15.05 10:500.79145-0.00666
    15.05 09:500.79023-0.003
    15.05 08:500.79527-0.00342
    15.05 07:500.81271-0.00035
    15.05 06:500.80034-0.0177
    15.05 05:500.79433-0.00302
    15.05 04:500.79112+0.00622
    15.05 03:500.77324-0.0235
    15.05 02:500.77707-0.02788
    15.05 01:500.84911-0.00438
    15.05 00:500.84649+0.0008
    14.05 23:500.87763+0.00097
    14.05 22:500.85999+0.00606
    14.05 21:500.83664-0.00211
    14.05 20:500.837-0.01794
    14.05 19:500.85931+0.0056
    14.05 18:500.89493+0.01407
    14.05 17:500.86683+0.0031
    14.05 16:500.89196+0.00836
    14.05 15:500.87774-0.03961
    14.05 14:500.89555+0.01114
    14.05 13:500.87054+0.01255
    14.05 12:500.83764-0.00623
    14.05 11:500.82567+0.00909
    14.05 10:500.81524-0.00081
    14.05 09:500.80055+0.00259
    14.05 08:500.80766+0.01178
    14.05 07:500.825+0.00622
    14.05 06:500.78349-0.00633
    14.05 05:500.79057-0.00147
    14.05 04:500.80068+0.01061
    14.05 03:500.89081-0.00896
    14.05 02:500.99837+0.00994
    14.05 01:500.96342-0.00056
    14.05 00:500.9392-0.0021
    13.05 23:500.96567+0.00272
    13.05 22:500.97256-0.02404
    13.05 21:500.97505+0.00609
    13.05 20:500.97649+0.01904
    13.05 19:500.94068+0.00056
    13.05 18:500.92994-0.00322
    13.05 17:500.89412-0.00617
    13.05 16:500.90704+0.00976
    13.05 15:500.90978-0.01102
    13.05 14:500.91356-0.00935
    13.05 13:500.89438-0.02614
    13.05 12:500.89546-0.01044
    13.05 11:500.95664+0.00546
    13.05 10:500.97946-0.00548
    13.05 09:500.9703+0.0146
    13.05 08:500.9639-0.03991
    13.05 07:501.0195-0.02711
    13.05 06:500.9919+0.0116
    13.05 05:501.2281-0.0109
    13.05 04:501.3142-0.0397
    13.05 03:501.3619+0.0572
    13.05 02:501.3532+0.0046
    13.05 01:501.3987-0.0009
    13.05 00:501.3811+0.0069
    12.05 23:501.3212-0.0107
    12.05 22:501.3046+0.01
    12.05 21:501.3251+0.0192
    12.05 20:501.2768+0.0027
    12.05 19:501.2269+0.0246
    12.05 18:501.294-0.05
    12.05 17:501.3865+0.0009
    12.05 16:501.4059-0.0106
    12.05 15:501.3956+0.0033
    12.05 14:501.3877-0.0247
    12.05 13:501.3905+0.0226
    12.05 12:501.4072-0.0212
    12.05 11:501.4216-0.0226
    12.05 10:501.3985+0.0315
    12.05 09:501.4584+0.0392
    12.05 08:501.4898+0.0178
    12.05 07:501.4374+0.0333
    12.05 06:501.3736+0.01
    12.05 05:501.318+0.0201
    12.05 04:501.2422+0.0027
    12.05 03:501.2318+0.0264
    12.05 02:501.2512-0.0227
    12.05 01:501.2612-0.0345
    12.05 00:501.2868+0.0503
    11.05 23:501.2636-0.0011
    11.05 22:501.2379+0.0174
    11.05 21:501.1796-0.0292
    11.05 20:501.2015+0.0233
    11.05 19:501.1405+0.0145
    11.05 18:501.0897+0.0284
    11.05 17:501.0344+0.0055
    11.05 16:501.0509+0.1213
    11.05 15:501.0853+0.01839
    11.05 14:500.99131+0.00539
    11.05 13:500.95254-0.00449
    11.05 12:500.94646-0.00567
    11.05 11:500.97567+0.00186
    11.05 10:500.99984+0.01959
    11.05 09:500.94953+0.00406
    11.05 08:500.91079-0.00061
    11.05 07:500.91595-0.00064
    11.05 06:500.89912-0.00613
    11.05 05:500.89131+0.00205
    11.05 04:500.90546+0.00342
    11.05 03:500.87647-0.00211
    11.05 02:500.89942-0.00849
    11.05 01:500.92473+0.01297
    11.05 00:500.92589+0.0063
    10.05 23:500.8903-0.00171
    10.05 22:500.8752+0.00549
    10.05 21:500.85058+0.00213
    10.05 20:500.83362-0.00245
    10.05 19:500.86717+0.00764
    10.05 18:500.84645+0.00769
    10.05 17:500.85589-0.00344
    10.05 16:500.83682-0.00369
    10.05 15:500.82884+0.00133
    10.05 14:500.83421+0.00304
    10.05 13:500.85075+0.00139
    10.05 12:500.85589+0.00138
    10.05 11:500.84716+0.00094
    10.05 10:500.86169+0.00846
    10.05 09:500.82893
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 0.4324
    макс: 1.4898
    за месяц:
      0.8142
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20220.87087+0.04704
    09.05.20220.82383+0.08149
    08.05.20220.74234+0.03387
    07.05.20220.70847+0.0176
    06.05.20220.69087+0.04915
    05.05.20220.64172-0.00507
    04.05.20220.64679-0.0154
    03.05.20220.66219-0.00289
    02.05.20220.66508-0.0103
    01.05.20220.67538+0.05535
    30.04.20220.62003+0.04112
    29.04.20220.57891+0.03111
    28.04.20220.5478+0.00515
    27.04.20220.54265+0.01812
    26.04.20220.52453+0.00498
    25.04.20220.51955+0.01837
    24.04.20220.50118+0.0082
    23.04.20220.49298+0.00397
    22.04.20220.48901+0.01557
    21.04.20220.47344+0.00856
    20.04.20220.46488-0.00437
    19.04.20220.46925-0.02121
    18.04.20220.49046+0.02029
    17.04.20220.47017+0.0049
    16.04.20220.46527-0.00286
    15.04.20220.46813+0.00611
    14.04.20220.46202+0.00042
    13.04.20220.4616-0.00792
    12.04.20220.46952+0.00661
    11.04.20220.46291+0.03051
    10.04.20220.4324
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    10.05.20220.87087+0.04704
    09.05.20220.82383+0.08149
    08.05.20220.74234+0.03387
    07.05.20220.70847+0.0176
    06.05.20220.69087+0.04915
    05.05.20220.64172-0.00507
    04.05.20220.64679-0.0154
    03.05.20220.66219-0.00289
    02.05.20220.66508-0.0103
    01.05.20220.67538+0.05535
    30.04.20220.62003+0.04112
    29.04.20220.57891+0.03111
    28.04.20220.5478+0.00515
    27.04.20220.54265+0.01812
    26.04.20220.52453+0.00498
    25.04.20220.51955+0.01837
    24.04.20220.50118+0.0082
    23.04.20220.49298+0.00397
    22.04.20220.48901+0.01557
    21.04.20220.47344+0.00856
    20.04.20220.46488-0.00437
    19.04.20220.46925-0.02121
    18.04.20220.49046+0.02029
    17.04.20220.47017+0.0049
    16.04.20220.46527-0.00286
    15.04.20220.46813+0.00611
    14.04.20220.46202+0.00042
    13.04.20220.4616-0.00792
    12.04.20220.46952+0.00661
    11.04.20220.46291+0.03051
    10.04.20220.4324-0.00095
    09.04.20220.43335+0.01082
    08.04.20220.42253+0.00422
    07.04.20220.41831+0.00713
    06.04.20220.41118+0.03075
    05.04.20220.38043+0.32567
    03.04.20220.05476-0.31508
    02.04.20220.36984-0.01402
    01.04.20220.38386+0.01491
    31.03.20220.36895-0.00271
    30.03.20220.37166+0.00468
    29.03.20220.36698+0.00473
    28.03.20220.36225-0.01671
    27.03.20220.37896-0.00529
    26.03.20220.38425+0.00468
    25.03.20220.37957+0.23993
    24.03.20220.13964+0.07592
    23.03.20220.06372-0.34409
    22.03.20220.40781-0.00702
    21.03.20220.41483+0.00386
    20.03.20220.41097+0.00839
    19.03.20220.40258-0.01411
    18.03.20220.41669+0.00787
    17.03.20220.40882-0.01661
    16.03.20220.42543-0.01666
    15.03.20220.44209+0.00383
    14.03.20220.43826+0.28623
    12.03.20220.15203-0.27436
    11.03.20220.42639+0.00669
    10.03.20220.4197+0.0188
    09.03.20220.4009-0.01626
    08.03.20220.41716+0.00074
    07.03.20220.41642+0.01496
    06.03.20220.40146+0.32215
    05.03.20220.07931-0.00014
    04.03.20220.07945+0.05603
    03.03.20220.02342-0.00963
    24.02.20220.03305+0.0135
    23.02.20220.01955-0.0733
    22.02.20220.09285+0.02059
    21.02.20220.07226-0.29645
    20.02.20220.36871+0.02561
    19.02.20220.3431+0.01435
    18.02.20220.32875+0.01707
    17.02.20220.31168-0.01279
    15.02.20220.32447+0.32447
    14.02.20220+0.32447
    13.02.20220+0.32447
    12.02.20220+0.32447
    11.02.20220+0.32447
    10.02.20220+0.32447
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот