Меню сайта

Курс доллара к Decentraland

Обновлено: 17.11.2019 10:00:01

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
Обменять доллар сша на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 33.8158
    макс: 34.464
    за сутки:
    34.1104

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 10:0034.1104-0.0778
    17.11 09:5034.1882-0.053
    17.11 09:4034.2412+0.4254
    17.11 09:3033.8158-0.0062
    17.11 09:2033.822-0.0454
    17.11 09:1033.8674-0.1897
    17.11 09:0034.0571+0.0092
    17.11 08:5034.0479+0.121
    17.11 08:4033.9269+0.0001
    17.11 08:3033.9268+0.0007
    17.11 08:2033.9261-0.0195
    17.11 08:1033.9456-0.0881
    17.11 08:0034.0337-0.0107
    17.11 07:5034.0444+0.1555
    17.11 07:4033.8889-0.1023
    17.11 07:3033.9912+0.067
    17.11 07:2033.9242-0.0343
    17.11 07:1033.9585+0.0398
    17.11 07:0033.9187-0.082
    17.11 06:5034.0007-0.0366
    17.11 06:4034.0373+0.0628
    17.11 06:3033.9745-0.047
    17.11 06:2034.0215+0.0125
    17.11 06:1034.009-0.0135
    17.11 06:0034.0225-0.0531
    17.11 05:5034.0756+0.0051
    17.11 05:4034.0705-0.0496
    17.11 05:3034.1201+0.0525
    17.11 05:2034.0676-0.0477
    17.11 05:1034.1153-0.0796
    17.11 05:0034.1949+0.1255
    17.11 04:5034.0694-0.0587
    17.11 04:4034.1281+0.0131
    17.11 04:3034.115-0.0814
    17.11 04:2034.1964+0.0941
    17.11 04:1034.1023-0.0137
    17.11 04:0034.116-0.0909
    17.11 03:5034.2069-0.0187
    17.11 03:4034.2256-0.1181
    17.11 03:3034.3437+0.0069
    17.11 03:2034.3368-0.0103
    17.11 03:1034.3471+0.0181
    17.11 03:0034.329+0.014
    17.11 02:5034.315+0.0248
    17.11 02:4034.2902-0.0322
    17.11 02:3034.3224+0.0002
    17.11 02:2034.3222+0.0131
    17.11 02:1034.3091-0.0282
    17.11 02:0034.3373+0.0787
    17.11 01:5034.2586-0.0924
    17.11 01:4034.351+0.0288
    17.11 01:3034.3222-0.0373
    17.11 01:2034.3595+0.0413
    17.11 01:1034.3182+0.0783
    17.11 01:0034.2399-0.0395
    17.11 00:5034.2794-0.0057
    17.11 00:4034.2851-0.0944
    17.11 00:3034.3795-0.0016
    17.11 00:2034.3811-0.0829
    17.11 00:1034.464+0.1002
    17.11 00:0034.3638+0.0739
    16.11 23:5034.2899+0.0678
    16.11 23:4034.2221-0.0427
    16.11 23:3034.2648+0.0496
    16.11 23:2034.2152-0.0128
    16.11 23:1034.228+0.0113
    16.11 23:0034.2167-0.0126
    16.11 22:5034.2293+0.0525
    16.11 22:4034.1768+0.0069
    16.11 22:3034.1699+0.0503
    16.11 22:2034.1196-0.0222
    16.11 22:1034.1418-0.0648
    16.11 22:0034.2066+0.0896
    16.11 21:5034.117-0.037
    16.11 21:4034.154-0.0896
    16.11 21:3034.2436+0.0195
    16.11 21:2034.2241-0.0198
    16.11 21:1034.2439+0.1407
    16.11 21:0034.1032+0.0522
    16.11 20:5034.051+0.0216
    16.11 20:4034.0294-0.0451
    16.11 20:3034.0745+0.0206
    16.11 20:2034.0539+0.0385
    16.11 20:1034.0154-0.0881
    16.11 20:0034.1035-0.0244
    16.11 19:5034.1279-0.0093
    16.11 19:4034.1372+0.0035
    16.11 19:3034.1337+0.0757
    16.11 19:2034.058-0.0632
    16.11 19:1034.1212-0.0873
    16.11 19:0034.2085+0.1318
    16.11 18:5034.0767-0.0174
    16.11 18:4034.0941-0.0497
    16.11 18:3034.1438-0.0095
    16.11 18:2034.1533+0.1015
    16.11 18:1034.0518-0.06
    16.11 18:0034.1118-0.0219
    16.11 17:5034.1337-0.0238
    16.11 17:4034.1575-0.0698
    16.11 17:3034.2273-0.0253
    16.11 17:2034.2526+0.1022
    16.11 17:1034.1504+0.0162
    16.11 17:0034.1342-0.001
    16.11 16:5034.1352+0.0071
    16.11 16:4034.1281-0.0928
    16.11 16:3034.2209+0.0154
    16.11 16:2034.2055-0.0415
    16.11 16:1034.247-0.0166
    16.11 16:0034.2636+0.072
    16.11 15:5034.1916+0.0315
    16.11 15:4034.1601-0.018
    16.11 15:3034.1781-0.0015
    16.11 15:2034.1796+0.1151
    16.11 15:1034.0645-0.0534
    16.11 15:0034.1179+0.0172
    16.11 14:5034.1007-0.0219
    16.11 14:4034.1226-0.0338
    16.11 14:3034.1564+0.013
    16.11 14:2034.1434+0.0598
    16.11 14:1034.0836-0.0115
    16.11 14:0034.0951+0.0769
    16.11 13:5034.0182-0.033
    16.11 13:4034.0512+0.0245
    16.11 13:3034.0267-0.0345
    16.11 13:2034.0612-0.0012
    16.11 13:1034.0624+0.0242
    16.11 13:0034.0382+0.0177
    16.11 12:5034.0205-0.0974
    16.11 12:4034.1179-0.0097
    16.11 12:3034.1276-0.0645
    16.11 12:2034.1921+0.0604
    16.11 12:1034.1317-0.07
    16.11 12:0034.2017-0.0278
    16.11 11:5034.2295-0.0146
    16.11 11:4034.2441+0.0733
    16.11 11:3034.1708-0.0964
    16.11 11:2034.2672+0.1162
    16.11 11:1034.151-0.0344
    16.11 11:0034.1854+0.0414
    16.11 10:5034.144-0.0904
    16.11 10:4034.2344+0.1407
    16.11 10:3034.0937-0.1041
    16.11 10:2034.1978-0.0238
    16.11 10:1034.2216-0.0649
    16.11 10:0034.2865
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 32.3559
    макс: 34.7475
    за неделю:
    34.1104

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.11 10:0034.1104-0.1897
    17.11 09:0034.0571-0.0881
    17.11 08:0034.0337+0.0398
    17.11 07:0033.9187-0.0135
    17.11 06:0034.0225-0.0796
    17.11 05:0034.1949-0.0137
    17.11 04:0034.116+0.0181
    17.11 03:0034.329-0.0282
    17.11 02:0034.3373+0.0783
    17.11 01:0034.2399+0.1002
    17.11 00:0034.3638+0.0113
    16.11 23:0034.2167-0.0648
    16.11 22:0034.2066+0.1407
    16.11 21:0034.1032-0.0881
    16.11 20:0034.1035-0.0873
    16.11 19:0034.2085-0.06
    16.11 18:0034.1118+0.0162
    16.11 17:0034.1342-0.0166
    16.11 16:0034.2636-0.0534
    16.11 15:0034.1179-0.0115
    16.11 14:0034.0951+0.0242
    16.11 13:0034.0382-0.07
    16.11 12:0034.2017-0.0344
    16.11 11:0034.1854-0.0649
    16.11 10:0034.2865+0.0441
    16.11 09:0034.2316-0.0704
    16.11 08:0034.3105-0.0052
    16.11 07:0034.3839-0.0435
    16.11 06:0034.3617+0.0142
    16.11 05:0034.5841-0.0016
    16.11 04:0034.6127+0.0243
    16.11 03:0034.7475-0.0231
    16.11 02:0034.5671-0.0106
    16.11 01:0034.6312-0.0532
    16.11 00:0034.5479+0.0326
    15.11 23:0034.3968-0.0816
    15.11 22:0034.6196-0.0524
    15.11 21:0034.6668-0.0723
    15.11 20:0034.7032+0.0929
    15.11 19:0034.5489+0.1151
    15.11 18:0034.3252+0.1221
    15.11 17:0033.5592-0.0601
    15.11 16:0033.681+0.064
    15.11 15:0033.827-0.0057
    15.11 14:0033.8359-0.09
    15.11 13:0033.9547-0.1472
    15.11 12:0034.0512-0.0261
    15.11 11:0034.1753+0.021
    15.11 10:0034.1342-0.0462
    15.11 09:0034.1195-0.0954
    15.11 08:0034.0548-0.0132
    15.11 07:0034.1256+0.0032
    15.11 06:0034.0311+0.1092
    15.11 05:0033.8327+0.1076
    15.11 04:0033.7168-0.0263
    15.11 03:0033.5022-0.1608
    15.11 02:0033.6528+0.0933
    15.11 01:0033.4866-0.0043
    15.11 00:0033.5768-0.0658
    14.11 23:0033.4859-0.0276
    14.11 22:0033.5698-0.0525
    14.11 21:0033.5698+0.056
    14.11 20:0033.5319-0.0083
    14.11 19:0033.8589+0.0308
    14.11 18:0033.8154+0.1022
    14.11 17:0033.8336-0.0147
    14.11 16:0033.963-0.0849
    14.11 15:0033.8878-0.0235
    14.11 14:0033.8439-0.024
    14.11 13:0033.8431+0.1475
    14.11 12:0033.7451-0.0007
    14.11 11:0033.6641+0.0999
    14.11 10:0033.6309+0.0223
    14.11 09:0033.72+0.1017
    14.11 08:0033.6324+0.0613
    14.11 07:0033.479-0.0603
    14.11 06:0033.4886-0.0117
    14.11 05:0033.4721-0.0019
    14.11 04:0033.4656-0.0302
    14.11 03:0033.3248-0.0891
    14.11 02:0033.451+0.0576
    14.11 01:0033.3881+0.0268
    14.11 00:0033.2245+0.1441
    13.11 23:0033.244-0.0032
    13.11 22:0033.2526+0.0087
    13.11 21:0033.1599-0.0447
    13.11 20:0033.1383-0.0997
    13.11 19:0033.2897-0.0362
    13.11 18:0033.217+0.0818
    13.11 17:0033.1641+0.0236
    13.11 16:0033.2075-0.0359
    13.11 15:0033.1123+0.0266
    13.11 14:0033.1846-0.0309
    13.11 13:0033.3129+0.0962
    13.11 12:0033.2828+0.0598
    13.11 11:0033.4154+0.0133
    13.11 10:0033.5038+0.104
    13.11 09:0033.4507+0.0554
    13.11 08:0033.429+0.0651
    13.11 07:0033.3762-0.0123
    13.11 06:0033.387+0.1726
    13.11 05:0033.1126+0.0404
    13.11 04:0033.3491-0.0514
    13.11 03:0033.5411+0.0065
    13.11 02:0033.2702-0.1258
    13.11 01:0033.3183-0.089
    13.11 00:0033.5192-0.0128
    12.11 23:0033.4842+0.0696
    12.11 22:0033.1846+0.0208
    12.11 21:0033.3558+0.0323
    12.11 20:0033.3218-0.0974
    12.11 19:0033.4107+0.064
    12.11 18:0033.3305+0.1142
    12.11 17:0033.2096+0.0037
    12.11 16:0033.3695-0.011
    12.11 15:0033.1675+0.0009
    12.11 14:0033.3372-0.0345
    12.11 13:0033.0412+0.0057
    12.11 12:0033.0113+0.0094
    12.11 11:0032.8215-0.0112
    12.11 10:0033.0074-0.0433
    12.11 09:0033.1029-0.0042
    12.11 08:0033.1032+0.0481
    12.11 07:0033.0335-0.2206
    12.11 06:0033.1694-0.0353
    12.11 05:0033.2794-0.0227
    12.11 04:0033.1825-0.1908
    12.11 03:0033.4475-0.0395
    12.11 02:0033.5857+0.0238
    12.11 01:0033.5265-0.0122
    12.11 00:0033.5282-0.0562
    11.11 23:0033.5273+0.0134
    11.11 22:0033.4371-0.0446
    11.11 21:0033.5201+0.0095
    11.11 20:0033.4629+0.1304
    11.11 19:0033.3673-0.0591
    11.11 18:0033.6697-0.0243
    11.11 17:0033.6361+0.0057
    11.11 16:0033.6253-0.0165
    11.11 15:0033.6309+0.054
    11.11 14:0033.7812+0.1507
    11.11 13:0033.6939+0.0349
    11.11 12:0033.6109-0.0945
    11.11 11:0033.4977-0.1041
    11.11 10:0033.3349-0.0544
    11.11 09:0032.7248+0.1432
    11.11 08:0032.4664-0.0649
    11.11 07:0032.5585+0.1939
    11.11 06:0032.4001-0.0575
    11.11 05:0032.3611+0.0136
    11.11 04:0032.4225-0.0464
    11.11 03:0032.5357-0.0529
    11.11 02:0032.4319-0.0432
    11.11 01:0032.6819-0.0462
    11.11 00:0032.6474-0.0242
    10.11 23:0032.6249-0.065
    10.11 22:0032.7074+0.0332
    10.11 21:0032.543+0.09
    10.11 20:0032.4273+0.0203
    10.11 19:0032.5311-0.0144
    10.11 18:0032.4605-0.0286
    10.11 17:0032.5782+0.0732
    10.11 16:0032.3559-0.0839
    10.11 15:0032.5551+0.1186
    10.11 14:0032.5673+0.0327
    10.11 13:0032.7316+0.0649
    10.11 12:0032.7599+0.058
    10.11 11:0032.6806+0.0545
    10.11 10:0032.9842
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 31.2673
    макс: 36.9825
    за месяц:
    34.1104
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.201934.2613+0.1089
    15.11.201934.1524+0.4964
    14.11.201933.656+0.3511
    13.11.201933.3049+0.0811
    12.11.201933.2238-0.0322
    11.11.201933.256+0.5196
    10.11.201932.7364-0.0798
    09.11.201932.8162+0.0626
    08.11.201932.7536+1.0662
    07.11.201931.6874-0.0994
    06.11.201931.7868-0.0599
    05.11.201931.8467+0.1469
    04.11.201931.6998-0.1743
    03.11.201931.8741+0.3529
    02.11.201931.5212-0.0042
    01.11.201931.5254-0.6145
    31.10.201932.1399-0.3602
    30.10.201932.5001+0.8982
    29.10.201931.6019+0.2383
    28.10.201931.3636-0.3597
    27.10.201931.7233+0.1592
    26.10.201931.5641-4.3071
    25.10.201935.8712-1.1113
    24.10.201936.9825+1.089
    23.10.201935.8935+2.4649
    22.10.201933.4286-0.1709
    21.10.201933.5995-0.3477
    20.10.201933.9472+0.2744
    19.10.201933.6728+0.8229
    18.10.201932.8499+1.5826
    17.10.201931.2673
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 26.911
    макс: 37.1542
    за квартал:
    34.1104
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.11.201934.2613+0.1089
    15.11.201934.1524+0.4964
    14.11.201933.656+0.3511
    13.11.201933.3049+0.0811
    12.11.201933.2238-0.0322
    11.11.201933.256+0.5196
    10.11.201932.7364-0.0798
    09.11.201932.8162+0.0626
    08.11.201932.7536+1.0662
    07.11.201931.6874-0.0994
    06.11.201931.7868-0.0599
    05.11.201931.8467+0.1469
    04.11.201931.6998-0.1743
    03.11.201931.8741+0.3529
    02.11.201931.5212-0.0042
    01.11.201931.5254-0.6145
    31.10.201932.1399-0.3602
    30.10.201932.5001+0.8982
    29.10.201931.6019+0.2383
    28.10.201931.3636-0.3597
    27.10.201931.7233+0.1592
    26.10.201931.5641-4.3071
    25.10.201935.8712-1.1113
    24.10.201936.9825+1.089
    23.10.201935.8935+2.4649
    22.10.201933.4286-0.1709
    21.10.201933.5995-0.3477
    20.10.201933.9472+0.2744
    19.10.201933.6728+0.8229
    18.10.201932.8499+1.5826
    17.10.201931.2673+0.885
    16.10.201930.3823-0.3552
    15.10.201930.7375-0.0671
    14.10.201930.8046-0.3231
    13.10.201931.1277-0.0943
    12.10.201931.222-2.6726
    11.10.201933.8946+1.1183
    10.10.201932.7763+1.0211
    09.10.201931.7552+0.1906
    08.10.201931.5646-3.0419
    07.10.201934.6065+0.6385
    06.10.201933.968+0.7233
    05.10.201933.2447-0.559
    04.10.201933.8037-1.5216
    03.10.201935.3253-1.2007
    02.10.201936.526-0.2517
    01.10.201936.7777-0.2854
    30.09.201937.0631-0.0911
    29.09.201937.1542+0.5988
    28.09.201936.5554-0.0649
    27.09.201936.6203+0.2158
    26.09.201936.4045-0.6945
    25.09.201937.099+4.0799
    24.09.201933.0191+1.6641
    23.09.201931.355+0.983
    22.09.201930.372+0.8946
    21.09.201929.4774-0.2943
    20.09.201929.7717-0.5407
    19.09.201930.3124+0.4149
    18.09.201929.8975-0.603
    17.09.201930.5005-0.7994
    16.09.201931.2999+0.0881
    15.09.201931.2118-1.1499
    14.09.201932.3617-0.1591
    13.09.201932.5208+0.5482
    12.09.201931.9726+0.4981
    11.09.201931.4745+0.7708
    10.09.201930.7037-0.5001
    09.09.201931.2038+0.0973
    08.09.201931.1065-0.5418
    07.09.201931.6483+0.2748
    06.09.201931.3735+2.091
    05.09.201929.2825+0.4632
    04.09.201928.8193-2.4786
    03.09.201931.2979-0.671
    02.09.201931.9689+0.2258
    01.09.201931.7431+0.5345
    31.08.201931.2086-0.4844
    30.08.201931.693-0.4924
    29.08.201932.1854+3.0043
    28.08.201929.1811+0.9319
    27.08.201928.2492+0.1372
    26.08.201928.112+1.201
    25.08.201926.911-0.2793
    24.08.201927.1903-1.6296
    23.08.201928.8199-0.7688
    22.08.201929.5887+0.256
    21.08.201929.3327+1.5422
    20.08.201927.7905+0.71
    19.08.201927.0805-0.3613
    18.08.201927.4418

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »