Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Decentraland
- Биткоин 16939.05
- Эфириум 1273.45
- Tether 1.0001
- Binance Coin 287.89
- USD Coin 1
- Binance USD 1.0003
- Рипл 0.38778
- Dogecoin 0.09902
- Cardano 0.31386
- Matic Network 0.90866
- Polkadot 5.4255
- Dai 1.0001
- HEX 0.03211
- Wrapped TRON 0.05411
- Лайткоин 76.3702
- SHIBA INU 9.197E-6
- TRON 0.05414
- Solana 13.4595
- Uniswap 5.9966
- Lido Staked ETH 1243.52
Курс доллара к Decentraland
Обновлено: 02.12.2022 08:10:01
| = | ||
| Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно decentraland, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4499макс: 2.501за сутки:
2.4811 Таблица изменений курса доллара : показать
Дата Курс +/- 02.12 08:10 2.4811 -0.0012 02.12 08:03 2.4823 -0.0006 02.12 08:00 2.4829 -0.0016 02.12 07:50 2.4845 +0.0029 02.12 07:40 2.4816 -0.0064 02.12 07:30 2.488 -0.012 02.12 07:20 2.5 +0.0086 02.12 07:10 2.4914 +0.0046 02.12 07:00 2.4868 +0.0042 02.12 06:50 2.4826 -0.0003 02.12 06:40 2.4829 +0.0061 02.12 06:30 2.4768 +0.0011 02.12 06:20 2.4757 -0.007 02.12 06:10 2.4827 -0.0039 02.12 06:03 2.4866 -0.0051 02.12 06:00 2.4917 +0.0006 02.12 05:50 2.4911 +0.0023 02.12 05:40 2.4888 -0.0034 02.12 05:30 2.4922 -0.0088 02.12 05:20 2.501 +0.0232 02.12 05:10 2.4778 -0.0069 02.12 05:00 2.4847 +0.0104 02.12 04:50 2.4743 +0.0082 02.12 04:40 2.4661 -0.0009 02.12 04:30 2.467 +0.0086 02.12 04:20 2.4584 -0.0024 02.12 04:10 2.4608 -0.0031 02.12 04:03 2.4639 -0.0034 02.12 04:00 2.4673 +0.0061 02.12 03:50 2.4612 -0.0096 02.12 03:40 2.4708 -0.0052 02.12 03:30 2.476 -0.0003 02.12 03:20 2.4763 -0.0012 02.12 03:10 2.4775 -0.0019 02.12 03:00 2.4794 -0.0008 02.12 02:50 2.4802 -0.0013 02.12 02:40 2.4815 -0.0021 02.12 02:30 2.4836 +0.0069 02.12 02:20 2.4767 +0.0036 02.12 02:10 2.4731 -0.003 02.12 02:03 2.4761 -0.001 02.12 02:00 2.4771 +0.0031 02.12 01:50 2.474 +0.0017 02.12 01:40 2.4723 -0.0025 02.12 01:30 2.4748 -0.0052 02.12 01:20 2.48 -0.001 02.12 01:10 2.481 -0.0016 02.12 01:00 2.4826 -0.0019 02.12 00:50 2.4845 +0.0008 02.12 00:40 2.4837 -0.0026 02.12 00:30 2.4863 -0.0033 02.12 00:20 2.4896 +0.0027 02.12 00:10 2.4869 +0.0056 02.12 00:03 2.4813 +0.0013 02.12 00:00 2.48 +0.0014 01.12 23:50 2.4786 +0.0009 01.12 23:40 2.4777 +0.0047 01.12 23:30 2.473 -0.0006 01.12 23:20 2.4736 +0.0009 01.12 23:10 2.4727 +0.0016 01.12 23:00 2.4711 -0.0001 01.12 22:50 2.4712 +0.0016 01.12 22:40 2.4696 +0.0004 01.12 22:30 2.4692 -0.0057 01.12 22:20 2.4749 +0.0014 01.12 22:10 2.4735 +0.0016 01.12 22:03 2.4719 -0.0005 01.12 22:00 2.4724 +0.0013 01.12 21:50 2.4711 -0.0003 01.12 21:40 2.4714 +0.0026 01.12 21:30 2.4688 +0.0043 01.12 21:20 2.4645 -0.0009 01.12 21:10 2.4654 +0.0016 01.12 21:00 2.4638 -0.0034 01.12 20:50 2.4672 -0.0009 01.12 20:40 2.4681 -0.0034 01.12 20:30 2.4715 -0.0045 01.12 20:20 2.476 +0.0015 01.12 20:10 2.4745 +0.0041 01.12 20:03 2.4704 -0.0002 01.12 20:00 2.4706 +0.0008 01.12 19:50 2.4698 -0.0036 01.12 19:40 2.4734 -0.0053 01.12 19:30 2.4787 -0.001 01.12 19:20 2.4797 +0.0066 01.12 19:10 2.4731 -0.004 01.12 19:00 2.4771 -0.0031 01.12 18:50 2.4802 +0.0012 01.12 18:40 2.479 -0.0057 01.12 18:30 2.4847 -0.0005 01.12 18:20 2.4852 +0.0225 01.12 18:10 2.4627 +0.0077 01.12 18:03 2.455 -0.0003 01.12 18:00 2.4553 -0.0099 01.12 17:50 2.4652 -0.0011 01.12 17:40 2.4663 -0.0045 01.12 17:30 2.4708 +0.0076 01.12 17:20 2.4632 -0.0026 01.12 17:10 2.4658 -0.002 01.12 17:00 2.4678 +0.0097 01.12 16:50 2.4581 +0.0082 01.12 16:40 2.4499 -0.0064 01.12 16:30 2.4563 +0.0021 01.12 16:20 2.4542 +0.0013 01.12 16:10 2.4529 -0.0008 01.12 16:03 2.4537 -0.0016 01.12 16:00 2.4553 -0.0079 01.12 15:50 2.4632 -0.0042 01.12 15:40 2.4674 -0.0014 01.12 15:30 2.4688 +0.0043 01.12 15:20 2.4645 -0.0048 01.12 15:10 2.4693 -0.0064 01.12 15:00 2.4757 -0.0036 01.12 14:50 2.4793 -0.0019 01.12 14:40 2.4812 -0.0002 01.12 14:30 2.4814 +0.0014 01.12 14:20 2.48 -0.0001 01.12 14:10 2.4801 +0.0037 01.12 14:03 2.4764 -0.0003 01.12 14:00 2.4767 +0.0034 01.12 13:50 2.4733 -0.0006 01.12 13:40 2.4739 +0.0009 01.12 13:30 2.473 +0.0017 01.12 13:20 2.4713 +0.0001 01.12 13:10 2.4712 +0.0008 01.12 13:00 2.4704 -0.004 01.12 12:50 2.4744 -0.0001 01.12 12:40 2.4745 +0.0046 01.12 12:30 2.4699 +0.0001 01.12 12:20 2.4698 +0.0027 01.12 12:10 2.4671 +0.0013 01.12 12:03 2.4658 +0.0003 01.12 12:00 2.4655 -0.0009 01.12 11:50 2.4664 -0.0009 01.12 11:40 2.4673 +0.0011 01.12 11:30 2.4662 -0.0001 01.12 11:20 2.4663 +0.0025 01.12 11:10 2.4638 +0.0006 01.12 11:00 2.4632 +0.0028 01.12 10:50 2.4604 -0.0015 01.12 10:40 2.4619 +0.0024 01.12 10:30 2.4595 -0.0002 01.12 10:20 2.4597 +0.0011 01.12 10:10 2.4586 +0.0034 01.12 10:03 2.4552 +0.0006 01.12 10:00 2.4546 -0.0021 01.12 09:50 2.4567 -0.0018 01.12 09:40 2.4585 +0.0012 01.12 09:30 2.4573 -0.0006 01.12 09:20 2.4579 +0.0002 01.12 09:10 2.4577 -0.0028 01.12 09:00 2.4605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4368макс: 2.6125за неделю:
2.4811 Таблица изменений курса доллара : показать
Дата Курс +/- 02.12 08:10 2.4811 -0.0016 02.12 07:50 2.4845 +0.0042 02.12 06:50 2.4826 +0.0006 02.12 05:50 2.4911 +0.0104 02.12 04:50 2.4743 +0.0061 02.12 03:50 2.4612 -0.0008 02.12 02:50 2.4802 +0.0031 02.12 01:50 2.474 -0.0019 02.12 00:50 2.4845 +0.0014 01.12 23:50 2.4786 -0.0001 01.12 22:50 2.4712 +0.0013 01.12 21:50 2.4711 -0.0034 01.12 20:50 2.4672 +0.0008 01.12 19:50 2.4698 -0.0031 01.12 18:50 2.4802 -0.0099 01.12 17:50 2.4652 +0.0097 01.12 16:50 2.4581 -0.0079 01.12 15:50 2.4632 -0.0036 01.12 14:50 2.4793 +0.0034 01.12 13:50 2.4733 -0.004 01.12 12:50 2.4744 -0.0009 01.12 11:50 2.4664 +0.0028 01.12 10:50 2.4604 -0.0021 01.12 09:50 2.4567 -0.0022 01.12 08:50 2.4627 +0.002 01.12 07:50 2.45 +0.0004 01.12 06:50 2.4458 -0.003 01.12 05:50 2.4575 +0.0019 01.12 04:50 2.4473 -0.0015 01.12 03:50 2.447 +0.004 01.12 02:50 2.4368 -0.0013 01.12 01:50 2.44 -0.0061 01.12 00:50 2.4394 +0.0003 30.11 23:50 2.449 -0.0044 30.11 22:50 2.4734 -0.0014 30.11 21:50 2.4939 -0.0011 30.11 20:50 2.5084 -0.0015 30.11 19:50 2.4816 -0.0023 30.11 18:50 2.4788 +0.0016 30.11 17:50 2.481 +0.0002 30.11 16:50 2.4876 +0.0053 30.11 15:50 2.4745 -0.0005 30.11 14:50 2.4645 -0.0003 30.11 13:50 2.4672 -0.0001 30.11 12:50 2.4826 -0.0025 30.11 11:50 2.4744 -0.0018 30.11 10:50 2.4804 +0.0017 30.11 09:50 2.4769 +0.0014 30.11 08:50 2.4772 +0.0009 30.11 07:50 2.4786 +0.0119 30.11 06:50 2.4788 +0.0049 30.11 05:50 2.4592 -0.005 30.11 04:50 2.4769 -0.0169 30.11 03:50 2.4878 +0.0006 30.11 02:50 2.5429 -0.0015 30.11 01:50 2.5461 +0.0002 30.11 00:50 2.5512 -0.0015 29.11 23:50 2.557 -0.0003 29.11 22:50 2.5601 -0.0041 29.11 21:50 2.5687 -0.0018 29.11 20:50 2.5679 +0.0029 29.11 19:50 2.5527 +0.0054 29.11 18:50 2.5435 +0.0036 29.11 17:50 2.5396 +0.001 29.11 16:50 2.5471 +0.003 29.11 15:50 2.5248 -0.0025 29.11 14:50 2.5241 +0.0006 29.11 13:50 2.5193 -0.0011 29.11 12:50 2.5193 +0.003 29.11 11:50 2.5076 -0.0019 29.11 10:50 2.5296 -0.0018 29.11 09:50 2.532 - 29.11 08:50 2.5339 -0.0018 29.11 07:50 2.5389 +0.0041 29.11 06:50 2.5623 +0.0102 29.11 05:50 2.5507 -0.0036 29.11 04:50 2.5669 +0.0022 29.11 03:50 2.5879 +0.0028 29.11 02:50 2.5829 -0.0007 29.11 01:50 2.5858 -0.0046 29.11 00:50 2.577 -0.0028 28.11 23:50 2.5773 +0.0033 28.11 22:50 2.5772 +0.0042 28.11 21:50 2.5756 +0.0088 28.11 20:50 2.5677 -0.0109 28.11 19:50 2.5837 +0.003 28.11 18:50 2.6007 +0.0125 28.11 17:50 2.5683 -0.0031 28.11 16:50 2.5899 -0.0019 28.11 15:50 2.5953 -0.0013 28.11 14:50 2.5895 +0.0027 28.11 13:50 2.5934 -0.0021 28.11 12:50 2.5893 +0.0025 28.11 11:50 2.5772 -0.0017 28.11 10:50 2.5804 -0.0011 28.11 09:50 2.582 +0.0064 28.11 08:50 2.5839 -0.0034 28.11 07:50 2.586 +0.0006 28.11 06:50 2.5947 +0.0005 28.11 05:50 2.6125 +0.0069 28.11 04:50 2.5837 +0.0062 28.11 03:50 2.4771 +0.0037 28.11 02:50 2.4974 -0.0056 28.11 01:50 2.446 -0.003 28.11 00:50 2.455 -0.0012 27.11 23:50 2.4571 -0.003 27.11 22:50 2.4633 -0.0024 27.11 21:50 2.4599 -0.0006 27.11 20:50 2.4694 +0.0083 27.11 19:50 2.456 -0.0039 27.11 18:50 2.4508 +0.0011 27.11 17:50 2.4626 -0.0008 27.11 16:50 2.4708 +0.0037 27.11 15:50 2.4535 -0.004 27.11 14:50 2.4742 +0.0055 27.11 13:50 2.474 +0.0085 27.11 12:50 2.4641 +0.0001 27.11 11:50 2.4523 +0.0004 27.11 10:50 2.4819 +0.0018 27.11 09:50 2.4818 +0.0033 27.11 08:50 2.4897 +0.011 27.11 07:50 2.4743 -0.0004 27.11 06:50 2.4667 -0.0022 27.11 05:50 2.4691 -0.0002 27.11 04:50 2.4758 +0.001 27.11 03:50 2.4945 +0.0043 27.11 02:50 2.4667 +0.0004 27.11 01:50 2.526 -0.0061 27.11 00:50 2.5193 +0.0059 26.11 23:50 2.5095 +0.0003 26.11 22:50 2.525 +0.0032 26.11 21:50 2.521 -0.0001 26.11 20:50 2.5163 +0.0035 26.11 19:50 2.519 -0.0009 26.11 18:50 2.5203 +0.0247 26.11 17:50 2.5 +0.0007 26.11 16:50 2.5067 -0.0007 26.11 15:50 2.5019 -0.0011 26.11 14:50 2.5037 +0.0033 26.11 13:50 2.488 -0.0028 26.11 12:50 2.5157 -0.0008 26.11 11:50 2.5243 -0.003 26.11 10:50 2.5339 +0.0015 26.11 09:50 2.5301 +0.0001 26.11 08:50 2.5192 +0.0008 26.11 07:50 2.5173 +0.0056 26.11 06:50 2.5116 +0.0026 26.11 05:50 2.5094 +0.0036 26.11 04:50 2.5065 -0.0091 26.11 03:50 2.5298 +0.005 26.11 02:50 2.5557 - 26.11 01:50 2.5609 - 26.11 00:50 2.5535 +0.0034 25.11 23:50 2.5454 -0.0002 25.11 22:50 2.5533 +0.0043 25.11 21:50 2.5581 -0.0019 25.11 20:50 2.5629 +0.0022 25.11 19:50 2.5762 -0.0043 25.11 18:50 2.5655 -0.005 25.11 17:50 2.559 -0.0033 25.11 16:50 2.5648 +0.0051 25.11 15:50 2.5607 +0.0013 25.11 14:50 2.5665 -0.0004 25.11 13:50 2.5879 +0.004 25.11 12:50 2.5931 -0.0011 25.11 11:50 2.5997 -0.0046 25.11 10:50 2.5905 +0.0005 25.11 09:50 2.5947 +0.0023 25.11 08:50 2.5985 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.3937макс: 2.6788за месяц:
Таблица изменений курса доллара : показать2.4811 Дата Курс +/- 01.12.2022 2.4662 -0.0039 30.11.2022 2.4701 -0.0724 29.11.2022 2.5425 -0.0416 28.11.2022 2.5841 +0.1156 27.11.2022 2.4685 -0.0452 26.11.2022 2.5137 -0.0605 25.11.2022 2.5742 +0.0368 24.11.2022 2.5374 -0.0269 23.11.2022 2.5643 -0.1145 22.11.2022 2.6788 +0.0018 21.11.2022 2.677 +0.2228 20.11.2022 2.4542 +0.0295 19.11.2022 2.4247 +0.0242 18.11.2022 2.4005 +0.0287 17.11.2022 2.3718 +0.1068 16.11.2022 2.265 +0.0311 15.11.2022 2.2339 -0.0722 14.11.2022 2.3061 +0.1101 13.11.2022 2.196 +0.0922 12.11.2022 2.1038 +0.1189 11.11.2022 1.9849 +0.0028 10.11.2022 1.9821 +0.0706 09.11.2022 1.9115 +0.2889 08.11.2022 1.6226 +0.1206 07.11.2022 1.502 +0.066 06.11.2022 1.436 +0.0423 05.11.2022 1.3937 -0.0903 04.11.2022 1.484 -0.074 03.11.2022 1.558 -0.0226 02.11.2022 1.5806 +0.0783 01.11.2022 1.5023 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
мин: 1.228макс: 2.6788за квартал:
Таблица изменений курса доллара : показать2.4811 Дата Курс +/- 01.12.2022 2.4662 -0.0039 30.11.2022 2.4701 -0.0724 29.11.2022 2.5425 -0.0416 28.11.2022 2.5841 +0.1156 27.11.2022 2.4685 -0.0452 26.11.2022 2.5137 -0.0605 25.11.2022 2.5742 +0.0368 24.11.2022 2.5374 -0.0269 23.11.2022 2.5643 -0.1145 22.11.2022 2.6788 +0.0018 21.11.2022 2.677 +0.2228 20.11.2022 2.4542 +0.0295 19.11.2022 2.4247 +0.0242 18.11.2022 2.4005 +0.0287 17.11.2022 2.3718 +0.1068 16.11.2022 2.265 +0.0311 15.11.2022 2.2339 -0.0722 14.11.2022 2.3061 +0.1101 13.11.2022 2.196 +0.0922 12.11.2022 2.1038 +0.1189 11.11.2022 1.9849 +0.0028 10.11.2022 1.9821 +0.0706 09.11.2022 1.9115 +0.2889 08.11.2022 1.6226 +0.1206 07.11.2022 1.502 +0.066 06.11.2022 1.436 +0.0423 05.11.2022 1.3937 -0.0903 04.11.2022 1.484 -0.074 03.11.2022 1.558 -0.0226 02.11.2022 1.5806 +0.0783 01.11.2022 1.5023 +0.013 31.10.2022 1.4893 +0.0199 30.10.2022 1.4694 -0.0526 29.10.2022 1.522 -0.0604 28.10.2022 1.5824 +0.0249 27.10.2022 1.5575 -0.0118 26.10.2022 1.5693 -0.0549 25.10.2022 1.6242 -0.0267 24.10.2022 1.6509 +0.0145 23.10.2022 1.6364 +0.001 22.10.2022 1.6354 -0.0235 21.10.2022 1.6589 +0.0218 20.10.2022 1.6371 +0.0244 19.10.2022 1.6127 +0.0481 18.10.2022 1.5646 +0.0091 17.10.2022 1.5555 -0.0062 16.10.2022 1.5617 -0.0034 15.10.2022 1.5651 +0.0001 14.10.2022 1.565 -0.0369 13.10.2022 1.6019 +0.0704 12.10.2022 1.5315 +0.007 11.10.2022 1.5245 +0.0639 10.10.2022 1.4606 +0.0154 09.10.2022 1.4452 +0.0068 08.10.2022 1.4384 -0.0017 07.10.2022 1.4401 +0.0182 06.10.2022 1.4219 -0.0007 05.10.2022 1.4226 -0.005 04.10.2022 1.4276 -0.0264 03.10.2022 1.454 +0.0071 02.10.2022 1.4469 +0.0123 01.10.2022 1.4346 +0.0155 30.09.2022 1.4191 -0.009 29.09.2022 1.4281 -0.0137 28.09.2022 1.4418 +0.0307 27.09.2022 1.4111 -0.0226 26.09.2022 1.4337 +0.02 25.09.2022 1.4137 +0.0284 24.09.2022 1.3853 -0.0163 23.09.2022 1.4016 -0.0147 22.09.2022 1.4163 -0.0059 21.09.2022 1.4222 +0.0292 20.09.2022 1.393 -0.0091 19.09.2022 1.4021 +0.0454 18.09.2022 1.3567 +0.011 17.09.2022 1.3457 -0.0209 16.09.2022 1.3666 -0.0092 15.09.2022 1.3758 +0.021 14.09.2022 1.3548 +0.0512 13.09.2022 1.3036 +0.0582 12.09.2022 1.2454 +0.0089 11.09.2022 1.2365 +0.0085 10.09.2022 1.228 -0.0217 09.09.2022 1.2497 -0.0564 08.09.2022 1.3061 -0.0364 07.09.2022 1.3425 +0.0599 06.09.2022 1.2826 +0.0201 05.09.2022 1.2625 +0.0138 04.09.2022 1.2487 -0.0382 03.09.2022 1.2869 +0.0058 02.09.2022 1.2811