Меню сайта

Курс доллара к Decentraland

Обновлено: 17.09.2019 23:30:02

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
Обменять доллар сша на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 29.6727
    макс: 31.3344
    за сутки:
    29.6995

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    17.09 23:3029.6995+0.0268
    17.09 23:2029.6727-0.0148
    17.09 23:1029.6875-0.0232
    17.09 23:0029.7107+0.0227
    17.09 22:5029.688-0.0248
    17.09 22:4029.7128-0.0498
    17.09 22:3029.7626-0.0104
    17.09 22:2029.773+0.0349
    17.09 22:1029.7381-0.0715
    17.09 22:0029.8096+0.004
    17.09 21:5029.8056-0.0887
    17.09 21:4029.8943+0.1124
    17.09 21:3029.7819+0.0745
    17.09 21:2029.7074-0.0233
    17.09 21:1029.7307-0.0488
    17.09 21:0029.7795-0.0472
    17.09 20:5029.8267-0.0418
    17.09 20:4029.8685-0.0221
    17.09 20:3029.8906+0.0425
    17.09 20:2029.8481+0.0726
    17.09 20:1029.7755+0.0191
    17.09 20:0029.7564-0.0105
    17.09 19:5029.7669-0.1222
    17.09 19:4029.8891-0.146
    17.09 19:3030.0351+0.0518
    17.09 19:2029.9833-0.0897
    17.09 19:1030.073+0.0027
    17.09 19:0030.0703+0.0763
    17.09 18:5029.994+0.1028
    17.09 18:4029.8912+0.0195
    17.09 18:3029.8717+0.0592
    17.09 18:2029.8125-0.1654
    17.09 18:1029.9779-0.0561
    17.09 18:0030.034+0.0942
    17.09 17:5029.9398+0.048
    17.09 17:4029.8918-0.6658
    17.09 17:3030.5576-0.1275
    17.09 17:2030.6851-0.0703
    17.09 17:1030.7554-0.0349
    17.09 17:0030.7903+0.0623
    17.09 16:5030.728-0.0396
    17.09 16:4030.7676-0.0803
    17.09 16:3030.8479-0.0727
    17.09 16:2030.9206-0.0049
    17.09 16:1030.9255+0.1115
    17.09 16:0030.814-0.1934
    17.09 15:5031.0074+0.1004
    17.09 15:4030.907-0.1724
    17.09 15:3031.0794+0.0041
    17.09 15:2031.0753+0.086
    17.09 15:1030.9893-0.2245
    17.09 15:0031.2138+0.1972
    17.09 14:5031.0166+0.071
    17.09 14:4030.9456+0.1232
    17.09 14:3030.8224+0.017
    17.09 14:2030.8054-0.0074
    17.09 14:1030.8128+0.0145
    17.09 14:0030.7983+0.0516
    17.09 13:5030.7467+0.0449
    17.09 13:4030.7018-0.0743
    17.09 13:3030.7761-0.0598
    17.09 13:2030.8359-0.0601
    17.09 13:1030.896-0.0854
    17.09 13:0030.9814-0.1735
    17.09 12:5031.1549-0.006
    17.09 12:4031.1609-0.0105
    17.09 12:3031.1714-0.0395
    17.09 12:2031.2109+0.2295
    17.09 12:1030.9814+0.0718
    17.09 12:0030.9096+0.0289
    17.09 11:5030.8807-0.0875
    17.09 11:4030.9682+0.0863
    17.09 11:3030.8819+0.1303
    17.09 11:2030.7516-0.0179
    17.09 11:1030.7695+0.038
    17.09 11:0030.7315+0.0453
    17.09 10:5030.6862+0.0349
    17.09 10:4030.6513+0.0696
    17.09 10:3030.5817-0.066
    17.09 10:2030.6477-0.0011
    17.09 10:1030.6488+0.0704
    17.09 10:0030.5784-0.1033
    17.09 09:5030.6817+0.0204
    17.09 09:4030.6613-0.0409
    17.09 09:3030.7022-0.0004
    17.09 09:2030.7026+0.0461
    17.09 09:1030.6565-0.0429
    17.09 09:0030.6994-
    17.09 08:5030.6994+0.0436
    17.09 08:4030.6558-0.1887
    17.09 08:3030.8445+0.0523
    17.09 08:2030.7922-0.029
    17.09 08:1030.8212-0.0764
    17.09 08:0030.8976-0.0291
    17.09 07:5030.9267-0.0672
    17.09 07:4030.9939-0.2168
    17.09 07:3031.2107-0.0542
    17.09 07:2031.2649+0.0465
    17.09 07:1031.2184+0.0009
    17.09 07:0031.2175-0.0301
    17.09 06:5031.2476+0.0181
    17.09 06:4031.2295-0.0637
    17.09 06:3031.2932+0.0316
    17.09 06:2031.2616+0.0022
    17.09 06:1031.2594+0.0055
    17.09 06:0031.2539+0.116
    17.09 05:5031.1379-0.0393
    17.09 05:4031.1772+0.0104
    17.09 05:3031.1668-0.1456
    17.09 05:2031.3124+0.1446
    17.09 05:1031.1678-0.0105
    17.09 05:0031.1783-0.0546
    17.09 04:5031.2329+0.0098
    17.09 04:4031.2231-0.1038
    17.09 04:3031.3269+0.088
    17.09 04:2031.2389-0.0955
    17.09 04:1031.3344+0.002
    17.09 04:0031.3324+0.3884
    17.09 03:5030.944+0.0241
    17.09 03:4030.9199+0.0467
    17.09 03:3030.8732-0.0264
    17.09 03:2030.8996-0.0013
    17.09 03:1030.9009+0.0088
    17.09 03:0030.8921-0.0776
    17.09 02:5030.9697-0.0069
    17.09 02:4030.9766+0.1036
    17.09 02:3030.873+0.0249
    17.09 02:2030.8481-0.0001
    17.09 02:1030.8482+0.0058
    17.09 02:0030.8424-0.0488
    17.09 01:5030.8912-0.0357
    17.09 01:4030.9269-0.0716
    17.09 01:3030.9985+0.0407
    17.09 01:2030.9578+0.0185
    17.09 01:1030.9393+0.0253
    17.09 01:0030.914-0.1266
    17.09 00:5031.0406+0.0022
    17.09 00:4031.0384+0.0775
    17.09 00:3030.9609+0.0458
    17.09 00:2030.9151+0.057
    17.09 00:1030.8581+0.1698
    17.09 00:0030.6883-0.0263
    16.09 23:5030.7146-0.1684
    16.09 23:4030.883
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 29.6727
    макс: 32.8416
    за неделю:
    29.6995

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    -0.0232
    17.09 23:0029.7107-0.0715
    17.09 22:0029.8096-0.0488
    17.09 21:0029.7795+0.0191
    17.09 20:0029.7564+0.0027
    17.09 19:0030.0703-0.0561
    17.09 18:0030.034-0.0349
    17.09 17:0030.7903+0.1115
    17.09 16:0030.814-0.2245
    17.09 15:0031.2138+0.0145
    17.09 14:0030.7983-0.0854
    17.09 13:0030.9814+0.0718
    17.09 12:0030.9096+0.038
    17.09 11:0030.7315+0.0704
    17.09 10:0030.5784-0.0429
    17.09 09:0030.6994-0.0764
    17.09 08:0030.8976+0.0009
    17.09 07:0031.2175+0.0055
    17.09 06:0031.2539-0.0105
    17.09 05:0031.1783+0.002
    17.09 04:0031.3324+0.0088
    17.09 03:0030.8921+0.0058
    17.09 02:0030.8424+0.0253
    17.09 01:0030.914+0.1698
    17.09 00:0030.6883+0.0405
    16.09 23:0030.8494-0.9412
    16.09 22:0031.7591-0.0464
    16.09 21:0031.8265+0.0505
    16.09 20:0031.7289-0.0203
    16.09 19:0031.8133+0.0022
    16.09 18:0031.7824-0.0005
    16.09 17:0031.8135-0.0046
    16.09 16:0031.7107+0.226
    16.09 15:0031.3603-0.0041
    16.09 14:0031.392+0.0209
    16.09 13:0031.2833+0.0633
    16.09 12:0031.1218+0.0133
    16.09 11:0031.4205+0.0084
    16.09 10:0031.4151+0.0403
    16.09 09:0031.3142+0.0436
    16.09 08:0031.021-0.0499
    16.09 07:0030.7336-0.2725
    16.09 06:0031.0104+0.0358
    16.09 05:0031.2365+0.0137
    16.09 04:0031.3093+0.0774
    16.09 03:0031.3512+0.0227
    16.09 02:0031.3215-0.0128
    16.09 01:0031.3559+0.0327
    16.09 00:0031.3343-0.0679
    15.09 23:0031.3915+0.0456
    15.09 22:0031.4592+0.2003
    15.09 21:0031.1917+0.0274
    15.09 20:0031.1121-0.0254
    15.09 19:0030.8022-0.0271
    15.09 18:0030.6868-0.0653
    15.09 17:0030.9298+0.0389
    15.09 16:0030.5587+0.0106
    15.09 15:0030.7629-0.0718
    15.09 14:0030.8653+0.0413
    15.09 13:0031.1791+0.0043
    15.09 12:0031.2346+0.0494
    15.09 11:0031.3045+0.0082
    15.09 10:0031.3514+0.0247
    15.09 09:0031.403-0.0171
    15.09 08:0031.4732-0.014
    15.09 07:0031.4424-0.2695
    15.09 06:0031.6415-0.0341
    15.09 05:0031.5364+0.0106
    15.09 04:0031.4855+0.0674
    15.09 03:0031.4679-0.0906
    15.09 02:0031.7445-0.083
    15.09 01:0031.942-0.0029
    15.09 00:0031.977+0.0015
    14.09 23:0031.985+0.1101
    14.09 22:0032.003+0.0063
    14.09 21:0032.0842-0.1296
    14.09 20:0032.3882-0.1204
    14.09 19:0032.5355-0.0137
    14.09 18:0032.4772+0.0562
    14.09 17:0032.5142+0.0059
    14.09 16:0032.6853-0.03
    14.09 15:0032.8416-0.0035
    14.09 14:0032.7168-0.0737
    14.09 13:0032.7053+0.1764
    14.09 12:0032.3584-0.0717
    14.09 11:0032.5384+0.0285
    14.09 10:0032.6372-0.0015
    14.09 09:0032.6719+0.1772
    14.09 08:0032.4892+0.0631
    14.09 07:0032.4421+0.1783
    14.09 06:0032.2006-0.0132
    14.09 05:0032.3007+0.0365
    14.09 04:0032.489+0.0366
    14.09 03:0032.4373+0.0208
    14.09 02:0032.5779+0.0376
    14.09 01:0032.5718-0.007
    14.09 00:0032.63+0.0561
    13.09 23:0032.7679-0.0523
    13.09 22:0032.5809-0.0296
    13.09 21:0032.5706-0.1429
    13.09 20:0032.5286-0.0699
    13.09 19:0032.1861+0.0464
    13.09 18:0032.5032+0.0221
    13.09 17:0032.6244-0.0147
    13.09 16:0032.5638+0.0201
    13.09 15:0032.5641+0.0529
    13.09 14:0032.5647+0.0581
    13.09 13:0032.5422-0.0601
    13.09 12:0032.5982-0.0012
    13.09 11:0032.5092-0.0265
    13.09 10:0032.5119+0.0536
    13.09 09:0032.5291+0.0735
    13.09 08:0032.4683-0.0034
    13.09 07:0032.4462+0.0286
    13.09 06:0032.3861+0.0204
    13.09 05:0032.4258+0.0412
    13.09 04:0032.3568-0.088
    13.09 03:0032.2891-0.067
    13.09 02:0032.3269-0.0045
    13.09 01:0032.0115+0.1754
    13.09 00:0031.9567-0.0366
    12.09 23:0032.025-0.0211
    12.09 22:0032.0294-0.0577
    12.09 21:0032.0632-0.0192
    12.09 20:0032.1434-0.0159
    12.09 19:0032.1012+0.0625
    12.09 18:0031.5628+0.0262
    12.09 17:0031.4635-0.0369
    12.09 16:0031.6385-0.0539
    12.09 15:0031.758+0.0344
    12.09 14:0031.6781-0.0459
    12.09 13:0031.6899-0.0342
    12.09 12:0031.719+0.1287
    12.09 11:0031.6817-0.0717
    12.09 10:0031.8953-0.0483
    12.09 09:0032.2986+0.0486
    12.09 08:0032.2124-0.0617
    12.09 07:0032.229+0.0109
    12.09 06:0032.2232-0.0392
    12.09 05:0032.3075-0.0181
    12.09 04:0032.2546-0.0534
    12.09 03:0031.9376+0.091
    12.09 02:0031.81+0.0185
    12.09 01:0031.703-0.0259
    12.09 00:0031.8544+0.055
    11.09 23:0031.7194+0.0188
    11.09 22:0031.7288-0.0244
    11.09 21:0031.7968-0.0201
    11.09 20:0031.5374+0.0456
    11.09 19:0031.6617+0.0311
    11.09 18:0031.8604+0.0358
    11.09 17:0031.8177-0.0327
    11.09 16:0031.666+0.0375
    11.09 15:0031.7716-0.0252
    11.09 14:0031.4707-0.0298
    11.09 13:0031.501+0.0667
    11.09 12:0031.5354-0.027
    11.09 11:0031.4581-0.0548
    11.09 10:0031.6671+0.0125
    11.09 09:0031.3886+0.0181
    11.09 08:0031.1887+0.0315
    11.09 07:0031.0804-0.0427
    11.09 06:0030.9594+0.0389
    11.09 05:0030.9022+0.1849
    11.09 04:0030.3116-0.1003
    11.09 03:0030.9299-0.0255
    11.09 02:0031.1846-0.0636
    11.09 01:0031.1935+0.0448
    11.09 00:0031.3325
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 26.911
    макс: 32.8416
    за месяц:
    29.6995
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.09.201931.2999+0.0881
    15.09.201931.2118-1.1499
    14.09.201932.3617-0.1591
    13.09.201932.5208+0.5482
    12.09.201931.9726+0.4981
    11.09.201931.4745+0.7708
    10.09.201930.7037-0.5001
    09.09.201931.2038+0.0973
    08.09.201931.1065-0.5418
    07.09.201931.6483+0.2748
    06.09.201931.3735+2.091
    05.09.201929.2825+0.4632
    04.09.201928.8193-2.4786
    03.09.201931.2979-0.671
    02.09.201931.9689+0.2258
    01.09.201931.7431+0.5345
    31.08.201931.2086-0.4844
    30.08.201931.693-0.4924
    29.08.201932.1854+3.0043
    28.08.201929.1811+0.9319
    27.08.201928.2492+0.1372
    26.08.201928.112+1.201
    25.08.201926.911-0.2793
    24.08.201927.1903-1.6296
    23.08.201928.8199-0.7688
    22.08.201929.5887+0.256
    21.08.201929.3327+1.5422
    20.08.201927.7905+0.71
    19.08.201927.0805-0.3613
    18.08.201927.4418-0.9905
    17.08.201928.4323
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
    ДатаКурс+/-
    16.09.201931.2999+0.0881
    15.09.201931.2118-1.1499
    14.09.201932.3617-0.1591
    13.09.201932.5208+0.5482
    12.09.201931.9726+0.4981
    11.09.201931.4745+0.7708
    10.09.201930.7037-0.5001
    09.09.201931.2038+0.0973
    08.09.201931.1065-0.5418
    07.09.201931.6483+0.2748
    06.09.201931.3735+2.091
    05.09.201929.2825+0.4632
    04.09.201928.8193-2.4786
    03.09.201931.2979-0.671
    02.09.201931.9689+0.2258
    01.09.201931.7431+0.5345
    31.08.201931.2086-0.4844
    30.08.201931.693-0.4924
    29.08.201932.1854+3.0043
    28.08.201929.1811+0.9319
    27.08.201928.2492+0.1372
    26.08.201928.112+1.201
    25.08.201926.911-0.2793
    24.08.201927.1903-1.6296
    23.08.201928.8199-0.7688
    22.08.201929.5887+0.256
    21.08.201929.3327+1.5422
    20.08.201927.7905+0.71
    19.08.201927.0805-0.3613
    18.08.201927.4418-0.9905
    17.08.201928.4323+0.1978
    16.08.201928.2345+0.1252
    15.08.201928.1093+2.1982
    14.08.201925.9111+0.7347
    13.08.201925.1764+0.5078
    12.08.201924.6686-0.3734
    11.08.201925.042-0.013
    10.08.201925.055+0.9319
    09.08.201924.1231-0.2485
    08.08.201924.3716-0.7531
    07.08.201925.1247-0.6325
    06.08.201925.7572+0.4131
    05.08.201925.3441+0.2639
    04.08.201925.0802+1.0325
    03.08.201924.0477-0.927
    02.08.201924.9747+0.0422
    01.08.201924.9325+0.2885
    31.07.201924.644+0.0725
    30.07.201924.5715+0.1908
    29.07.201924.3807+0.2314
    28.07.201924.1493-0.0609
    27.07.201924.2102+0.3838
    26.07.201923.8264+0.1898
    25.07.201923.6366-0.8605
    24.07.201924.4971+1.4187
    23.07.201923.0784+1.3656
    22.07.201921.7128+0.2589
    21.07.201921.4539+0.5503
    20.07.201920.9036-0.6959
    19.07.201921.5995-2.7904
    18.07.201924.3899-1.1159
    17.07.201925.5058+1.2798
    16.07.201924.226+0.3057
    15.07.201923.9203+1.2846
    14.07.201922.6357+1.3187
    13.07.201921.317+0.0393
    12.07.201921.2777-0.1711
    11.07.201921.4488+1.8805
    10.07.201919.5683+0.7055
    09.07.201918.8628-0.5885
    08.07.201919.4513+0.5028
    07.07.201918.9485+0.1
    06.07.201918.8485+1.6518
    05.07.201917.1967+0.1688
    04.07.201917.0279-3.2099
    03.07.201920.2378-1.4983
    02.07.201921.7361+1.1572
    01.07.201920.5789+0.34
    30.06.201920.2389-0.5274
    29.06.201920.7663-1.1376
    28.06.201921.9039+0.5821
    27.06.201921.3218+2.1004
    26.06.201919.2214+0.5347
    25.06.201918.6867+0.2678
    24.06.201918.4189+0.5741
    23.06.201917.8448-0.0964
    22.06.201917.9412+0.5091
    21.06.201917.4321-0.0701
    20.06.201917.5022+0.1081
    19.06.201917.3941+17.3941
    18.06.20190

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »