Курсы криптовалют к Decentraland

Биткоин 30405.53
Эфириум 2076.02
Tether 0.99891
USD Coin 1.0003
Binance Coin 306.11
HEX 0.12297
Рипл 0.43396
Cardano 0.58016
Solana 56.7545
Binance USD 0.99992
Dogecoin 0.09001
Polkadot 11.1456
Avalanche 34.3729
Wrapped Bitcoin 30375.24
Wrapped TRON 0.0707
Lido Staked ETH 2032.89
SHIBA INU 1.261E-5
TRON 0.07079
Dai 1.0006
Matic Network 0.7102

Все криптовалюты » Доллар США » Decentraland »

Курс доллара к Decentraland

Обновлено: 17.05.2022 09:40:02


	=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81149

макс: 0.8565

за сутки:

0.8142

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.05 09:40	0.8142	-0.00412
17.05 09:30	0.81832	+9.0E-5
17.05 09:20	0.81823	+9.0E-5
17.05 09:10	0.81814	+0.0021
17.05 09:00	0.81604	-0.00143
17.05 08:50	0.81747	-0.00213
17.05 08:40	0.8196	+0.00067
17.05 08:30	0.81893	+0.00127
17.05 08:20	0.81766	+0.0045
17.05 08:10	0.81316	+0.00167
17.05 08:00	0.81149	-0.00469
17.05 07:50	0.81618	+0.0012
17.05 07:40	0.81498	-0.00871
17.05 07:30	0.82369	+0.00392
17.05 07:20	0.81977	+0.00016
17.05 07:10	0.81961	+0.00452
17.05 07:00	0.81509	+0.00207
17.05 06:50	0.81302	-0.00227
17.05 06:40	0.81529	-0.00851
17.05 06:30	0.8238	-0.00121
17.05 06:20	0.82501	-0.00191
17.05 06:10	0.82692	+0.00025
17.05 06:00	0.82667	-0.00061
17.05 05:50	0.82728	-0.00276
17.05 05:40	0.83004	-0.0005
17.05 05:30	0.83054	+0.00581
17.05 05:20	0.82473	-0.00331
17.05 05:10	0.82804	+0.00196
17.05 05:00	0.82608	-0.00812
17.05 04:50	0.8342	-0.00299
17.05 04:40	0.83719	+0.00418
17.05 04:30	0.83301	+0.00097
17.05 04:20	0.83204	+0.00778
17.05 04:10	0.82426	+0.00322
17.05 04:00	0.82104	+0.00293
17.05 03:50	0.81811	-0.01255
17.05 03:40	0.83066	-0.00297
17.05 03:30	0.83363	+0.00416
17.05 03:20	0.82947	-0.01532
17.05 03:10	0.84479	-0.00734
17.05 03:00	0.85213	+0.00416
17.05 02:50	0.84797	+0.00206
17.05 02:40	0.84591	+0.00638
17.05 02:30	0.83953	-0.00256
17.05 02:20	0.84209	+0.00465
17.05 02:10	0.83744	-0.00087
17.05 02:00	0.83831	+0.00602
17.05 01:50	0.83229	-0.00097
17.05 01:40	0.83326	+0.00437
17.05 01:30	0.82889	+0.00241
17.05 01:20	0.82648	-0.00078
17.05 01:10	0.82726	-0.00249
17.05 01:00	0.82975	+0.00137
17.05 00:50	0.82838	-0.00209
17.05 00:40	0.83047	+0.00118
17.05 00:30	0.82929	-0.00115
17.05 00:20	0.83044	-0.00012
17.05 00:10	0.83056	-0.0003
17.05 00:00	0.83086	-0.00485
16.05 23:50	0.83571	-0.00142
16.05 23:40	0.83713	-0.00032
16.05 23:30	0.83745	+0.00144
16.05 23:20	0.83601	-0.00349
16.05 23:10	0.8395	-0.00328
16.05 23:00	0.84278	+0.00543
16.05 22:50	0.83735	-0.00125
16.05 22:40	0.8386	+0.0029
16.05 22:30	0.8357	+0.0004
16.05 22:20	0.8353	+0.00446
16.05 22:10	0.83084	+2.0E-5
16.05 22:00	0.83082	-0.00047
16.05 21:50	0.83129	+0.00245
16.05 21:40	0.82884	+0.00185
16.05 21:30	0.82699	+0.0034
16.05 21:20	0.82359	-0.00327
16.05 21:10	0.82686	-0.0049
16.05 21:00	0.83176	+0.00125
16.05 20:50	0.83051	-0.00013
16.05 20:40	0.83064	-0.00142
16.05 20:30	0.83206	-0.00597
16.05 20:20	0.83803	-0.00278
16.05 20:10	0.84081	-0.00351
16.05 20:00	0.84432	+0.00017
16.05 19:50	0.84415	+0.00831
16.05 19:40	0.83584	-0.00231
16.05 19:30	0.83815	-0.0012
16.05 19:20	0.83935	+0.00502
16.05 19:10	0.83433	+0.00398
16.05 19:00	0.83035	-0.01464
16.05 18:50	0.84499	+0.00121
16.05 18:40	0.84378	+0.00721
16.05 18:30	0.83657	-0.0009
16.05 18:20	0.83747	-0.00139
16.05 18:10	0.83886	-0.00044
16.05 18:00	0.8393	+0.00586
16.05 17:50	0.83344	+0.00465
16.05 17:40	0.82879	+0.00131
16.05 17:30	0.82748	-0.0027
16.05 17:20	0.83018	-0.00274
16.05 17:10	0.83292	-0.0011
16.05 17:00	0.83402	+0.00268
16.05 16:50	0.83134	-0.00382
16.05 16:40	0.83516	+0.00397
16.05 16:30	0.83119	-0.00224
16.05 16:20	0.83343	+0.00582
16.05 16:10	0.82761	-0.00195
16.05 16:00	0.82956	-0.00015
16.05 15:50	0.82971	+0.00783
16.05 15:40	0.82188	-0.00932
16.05 15:30	0.8312	-0.00481
16.05 15:20	0.83601	-0.00373
16.05 15:10	0.83974	+0.00509
16.05 15:00	0.83465	+0.00487
16.05 14:50	0.82978	-0.00088
16.05 14:40	0.83066	+0.00373
16.05 14:30	0.82693	-0.00286
16.05 14:20	0.82979	+0.005
16.05 14:10	0.82479	+0.00529
16.05 14:00	0.8195	-0.00378
16.05 13:50	0.82328	-0.00647
16.05 13:40	0.82975	+0.00225
16.05 13:30	0.8275	-0.00808
16.05 13:20	0.83558	-0.00992
16.05 13:10	0.8455	+0.00107
16.05 13:00	0.84443	-0.00314
16.05 12:50	0.84757	+0.0012
16.05 12:40	0.84637	-0.00772
16.05 12:30	0.85409	+0.00746
16.05 12:20	0.84663	+0.00273
16.05 12:10	0.8439	+0.00937
16.05 12:00	0.83453	-4.0E-5
16.05 11:50	0.83457	-0.00367
16.05 11:40	0.83824	+0.00258
16.05 11:30	0.83566	-0.0017
16.05 11:20	0.83736	-0.0017
16.05 11:10	0.83906	-0.00805
16.05 11:00	0.84711	+0.00237
16.05 10:50	0.84474	+0.00018
16.05 10:40	0.84456	-0.00492
16.05 10:30	0.84948	-0.00702
16.05 10:20	0.8565	+0.00302
16.05 10:10	0.85348	+0.00614
16.05 10:00	0.84734

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.75337

макс: 1.4898

за неделю:

0.8142

Таблица изменений курса доллара : показать

Дата	Курс	+/-
17.05 09:40	0.8142	-0.00143
17.05 08:50	0.81747	-0.00469
17.05 07:50	0.81618	+0.00207
17.05 06:50	0.81302	-0.00061
17.05 05:50	0.82728	-0.00812
17.05 04:50	0.8342	+0.00293
17.05 03:50	0.81811	+0.00416
17.05 02:50	0.84797	+0.00602
17.05 01:50	0.83229	+0.00137
17.05 00:50	0.82838	-0.00485
16.05 23:50	0.83571	+0.00543
16.05 22:50	0.83735	-0.00047
16.05 21:50	0.83129	+0.00125
16.05 20:50	0.83051	+0.00017
16.05 19:50	0.84415	-0.01464
16.05 18:50	0.84499	+0.00586
16.05 17:50	0.83344	+0.00268
16.05 16:50	0.83134	-0.00015
16.05 15:50	0.82971	+0.00487
16.05 14:50	0.82978	-0.00378
16.05 13:50	0.82328	-0.00314
16.05 12:50	0.84757	-4.0E-5
16.05 11:50	0.83457	+0.00237
16.05 10:50	0.84474	+0.00785
16.05 09:50	0.83949	+0.00529
16.05 08:50	0.80359	+0.00222
16.05 07:50	0.80399	-0.00931
16.05 06:50	0.81163	-0.00283
16.05 05:50	0.80479	-0.00164
16.05 04:50	0.8066	+0.00796
16.05 03:50	0.78457	-0.00183
16.05 02:50	0.75337	-0.01009
16.05 01:50	0.77343	-0.00914
16.05 00:50	0.78609	-0.00231
15.05 23:50	0.78254	-0.00172
15.05 22:50	0.79462	+0.00363
15.05 21:50	0.79827	+0.00717
15.05 20:50	0.81235	+0.00478
15.05 19:50	0.8047	+0.00593
15.05 18:50	0.82414	+0.00061
15.05 17:50	0.82185	-6.0E-5
15.05 16:50	0.80946	+0.00473
15.05 15:50	0.79616	-0.00063
15.05 14:50	0.79035	-0.00604
15.05 13:50	0.80696	-0.00164
15.05 12:50	0.80347	+0.0013
15.05 11:50	0.81118	+0.00496
15.05 10:50	0.79145	-0.00666
15.05 09:50	0.79023	-0.003
15.05 08:50	0.79527	-0.00342
15.05 07:50	0.81271	-0.00035
15.05 06:50	0.80034	-0.0177
15.05 05:50	0.79433	-0.00302
15.05 04:50	0.79112	+0.00622
15.05 03:50	0.77324	-0.0235
15.05 02:50	0.77707	-0.02788
15.05 01:50	0.84911	-0.00438
15.05 00:50	0.84649	+0.0008
14.05 23:50	0.87763	+0.00097
14.05 22:50	0.85999	+0.00606
14.05 21:50	0.83664	-0.00211
14.05 20:50	0.837	-0.01794
14.05 19:50	0.85931	+0.0056
14.05 18:50	0.89493	+0.01407
14.05 17:50	0.86683	+0.0031
14.05 16:50	0.89196	+0.00836
14.05 15:50	0.87774	-0.03961
14.05 14:50	0.89555	+0.01114
14.05 13:50	0.87054	+0.01255
14.05 12:50	0.83764	-0.00623
14.05 11:50	0.82567	+0.00909
14.05 10:50	0.81524	-0.00081
14.05 09:50	0.80055	+0.00259
14.05 08:50	0.80766	+0.01178
14.05 07:50	0.825	+0.00622
14.05 06:50	0.78349	-0.00633
14.05 05:50	0.79057	-0.00147
14.05 04:50	0.80068	+0.01061
14.05 03:50	0.89081	-0.00896
14.05 02:50	0.99837	+0.00994
14.05 01:50	0.96342	-0.00056
14.05 00:50	0.9392	-0.0021
13.05 23:50	0.96567	+0.00272
13.05 22:50	0.97256	-0.02404
13.05 21:50	0.97505	+0.00609
13.05 20:50	0.97649	+0.01904
13.05 19:50	0.94068	+0.00056
13.05 18:50	0.92994	-0.00322
13.05 17:50	0.89412	-0.00617
13.05 16:50	0.90704	+0.00976
13.05 15:50	0.90978	-0.01102
13.05 14:50	0.91356	-0.00935
13.05 13:50	0.89438	-0.02614
13.05 12:50	0.89546	-0.01044
13.05 11:50	0.95664	+0.00546
13.05 10:50	0.97946	-0.00548
13.05 09:50	0.9703	+0.0146
13.05 08:50	0.9639	-0.03991
13.05 07:50	1.0195	-0.02711
13.05 06:50	0.9919	+0.0116
13.05 05:50	1.2281	-0.0109
13.05 04:50	1.3142	-0.0397
13.05 03:50	1.3619	+0.0572
13.05 02:50	1.3532	+0.0046
13.05 01:50	1.3987	-0.0009
13.05 00:50	1.3811	+0.0069
12.05 23:50	1.3212	-0.0107
12.05 22:50	1.3046	+0.01
12.05 21:50	1.3251	+0.0192
12.05 20:50	1.2768	+0.0027
12.05 19:50	1.2269	+0.0246
12.05 18:50	1.294	-0.05
12.05 17:50	1.3865	+0.0009
12.05 16:50	1.4059	-0.0106
12.05 15:50	1.3956	+0.0033
12.05 14:50	1.3877	-0.0247
12.05 13:50	1.3905	+0.0226
12.05 12:50	1.4072	-0.0212
12.05 11:50	1.4216	-0.0226
12.05 10:50	1.3985	+0.0315
12.05 09:50	1.4584	+0.0392
12.05 08:50	1.4898	+0.0178
12.05 07:50	1.4374	+0.0333
12.05 06:50	1.3736	+0.01
12.05 05:50	1.318	+0.0201
12.05 04:50	1.2422	+0.0027
12.05 03:50	1.2318	+0.0264
12.05 02:50	1.2512	-0.0227
12.05 01:50	1.2612	-0.0345
12.05 00:50	1.2868	+0.0503
11.05 23:50	1.2636	-0.0011
11.05 22:50	1.2379	+0.0174
11.05 21:50	1.1796	-0.0292
11.05 20:50	1.2015	+0.0233
11.05 19:50	1.1405	+0.0145
11.05 18:50	1.0897	+0.0284
11.05 17:50	1.0344	+0.0055
11.05 16:50	1.0509	+0.1213
11.05 15:50	1.0853	+0.01839
11.05 14:50	0.99131	+0.00539
11.05 13:50	0.95254	-0.00449
11.05 12:50	0.94646	-0.00567
11.05 11:50	0.97567	+0.00186
11.05 10:50	0.99984	+0.01959
11.05 09:50	0.94953	+0.00406
11.05 08:50	0.91079	-0.00061
11.05 07:50	0.91595	-0.00064
11.05 06:50	0.89912	-0.00613
11.05 05:50	0.89131	+0.00205
11.05 04:50	0.90546	+0.00342
11.05 03:50	0.87647	-0.00211
11.05 02:50	0.89942	-0.00849
11.05 01:50	0.92473	+0.01297
11.05 00:50	0.92589	+0.0063
10.05 23:50	0.8903	-0.00171
10.05 22:50	0.8752	+0.00549
10.05 21:50	0.85058	+0.00213
10.05 20:50	0.83362	-0.00245
10.05 19:50	0.86717	+0.00764
10.05 18:50	0.84645	+0.00769
10.05 17:50	0.85589	-0.00344
10.05 16:50	0.83682	-0.00369
10.05 15:50	0.82884	+0.00133
10.05 14:50	0.83421	+0.00304
10.05 13:50	0.85075	+0.00139
10.05 12:50	0.85589	+0.00138
10.05 11:50	0.84716	+0.00094
10.05 10:50	0.86169	+0.00846
10.05 09:50	0.82893

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 0.4324

макс: 1.4898

за месяц:

0.8142

Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.05.2022	0.87087	+0.04704
09.05.2022	0.82383	+0.08149
08.05.2022	0.74234	+0.03387
07.05.2022	0.70847	+0.0176
06.05.2022	0.69087	+0.04915
05.05.2022	0.64172	-0.00507
04.05.2022	0.64679	-0.0154
03.05.2022	0.66219	-0.00289
02.05.2022	0.66508	-0.0103
01.05.2022	0.67538	+0.05535
30.04.2022	0.62003	+0.04112
29.04.2022	0.57891	+0.03111
28.04.2022	0.5478	+0.00515
27.04.2022	0.54265	+0.01812
26.04.2022	0.52453	+0.00498
25.04.2022	0.51955	+0.01837
24.04.2022	0.50118	+0.0082
23.04.2022	0.49298	+0.00397
22.04.2022	0.48901	+0.01557
21.04.2022	0.47344	+0.00856
20.04.2022	0.46488	-0.00437
19.04.2022	0.46925	-0.02121
18.04.2022	0.49046	+0.02029
17.04.2022	0.47017	+0.0049
16.04.2022	0.46527	-0.00286
15.04.2022	0.46813	+0.00611
14.04.2022	0.46202	+0.00042
13.04.2022	0.4616	-0.00792
12.04.2022	0.46952	+0.00661
11.04.2022	0.46291	+0.03051
10.04.2022	0.4324

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
10.05.2022	0.87087	+0.04704
09.05.2022	0.82383	+0.08149
08.05.2022	0.74234	+0.03387
07.05.2022	0.70847	+0.0176
06.05.2022	0.69087	+0.04915
05.05.2022	0.64172	-0.00507
04.05.2022	0.64679	-0.0154
03.05.2022	0.66219	-0.00289
02.05.2022	0.66508	-0.0103
01.05.2022	0.67538	+0.05535
30.04.2022	0.62003	+0.04112
29.04.2022	0.57891	+0.03111
28.04.2022	0.5478	+0.00515
27.04.2022	0.54265	+0.01812
26.04.2022	0.52453	+0.00498
25.04.2022	0.51955	+0.01837
24.04.2022	0.50118	+0.0082
23.04.2022	0.49298	+0.00397
22.04.2022	0.48901	+0.01557
21.04.2022	0.47344	+0.00856
20.04.2022	0.46488	-0.00437
19.04.2022	0.46925	-0.02121
18.04.2022	0.49046	+0.02029
17.04.2022	0.47017	+0.0049
16.04.2022	0.46527	-0.00286
15.04.2022	0.46813	+0.00611
14.04.2022	0.46202	+0.00042
13.04.2022	0.4616	-0.00792
12.04.2022	0.46952	+0.00661
11.04.2022	0.46291	+0.03051
10.04.2022	0.4324	-0.00095
09.04.2022	0.43335	+0.01082
08.04.2022	0.42253	+0.00422
07.04.2022	0.41831	+0.00713
06.04.2022	0.41118	+0.03075
05.04.2022	0.38043	+0.32567
03.04.2022	0.05476	-0.31508
02.04.2022	0.36984	-0.01402
01.04.2022	0.38386	+0.01491
31.03.2022	0.36895	-0.00271
30.03.2022	0.37166	+0.00468
29.03.2022	0.36698	+0.00473
28.03.2022	0.36225	-0.01671
27.03.2022	0.37896	-0.00529
26.03.2022	0.38425	+0.00468
25.03.2022	0.37957	+0.23993
24.03.2022	0.13964	+0.07592
23.03.2022	0.06372	-0.34409
22.03.2022	0.40781	-0.00702
21.03.2022	0.41483	+0.00386
20.03.2022	0.41097	+0.00839
19.03.2022	0.40258	-0.01411
18.03.2022	0.41669	+0.00787
17.03.2022	0.40882	-0.01661
16.03.2022	0.42543	-0.01666
15.03.2022	0.44209	+0.00383
14.03.2022	0.43826	+0.28623
12.03.2022	0.15203	-0.27436
11.03.2022	0.42639	+0.00669
10.03.2022	0.4197	+0.0188
09.03.2022	0.4009	-0.01626
08.03.2022	0.41716	+0.00074
07.03.2022	0.41642	+0.01496
06.03.2022	0.40146	+0.32215
05.03.2022	0.07931	-0.00014
04.03.2022	0.07945	+0.05603
03.03.2022	0.02342	-0.00963
24.02.2022	0.03305	+0.0135
23.02.2022	0.01955	-0.0733
22.02.2022	0.09285	+0.02059
21.02.2022	0.07226	-0.29645
20.02.2022	0.36871	+0.02561
19.02.2022	0.3431	+0.01435
18.02.2022	0.32875	+0.01707
17.02.2022	0.31168	-0.01279
15.02.2022	0.32447	+0.32447
14.02.2022	0	+0.32447
13.02.2022	0	+0.32447
12.02.2022	0	+0.32447
11.02.2022	0	+0.32447
10.02.2022	0	+0.32447
09.02.2022	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот