Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс доллара к Decentraland

Обновлено: 03.06.2020 08:20:01

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
Обменять доллар сша на decentraland
Оценить!
0
10010

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 24.194
    макс: 26.3784
    за сутки:
    25.0217

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    03.06 08:2025.0217-0.0002
    03.06 08:1025.0219+0.0166
    03.06 08:0025.0053-0.0149
    03.06 07:5025.0202+0.0691
    03.06 07:4024.9511-0.0272
    03.06 07:3024.9783+0.0745
    03.06 07:2024.9038+0.0175
    03.06 07:1024.8863-0.1193
    03.06 07:0025.0056-0.0155
    03.06 06:5025.0211+0.0646
    03.06 06:4024.9565-0.0231
    03.06 06:3024.9796-0.014
    03.06 06:2024.9936+0.004
    03.06 06:1024.9896+0.0219
    03.06 06:0024.9677+0.021
    03.06 05:5024.9467-0.0935
    03.06 05:4025.0402+0.126
    03.06 05:3024.9142+0.062
    03.06 05:2024.8522+0.1368
    03.06 05:1024.7154-0.0389
    03.06 05:0024.7543+0.0251
    03.06 04:5024.7292+0.0048
    03.06 04:4024.7244-0.0313
    03.06 04:3024.7557+0.0609
    03.06 04:2024.6948+0.2415
    03.06 04:1024.4533+0.2064
    03.06 04:0024.2469+0.0529
    03.06 03:5024.194-0.0221
    03.06 03:4024.2161-0.3071
    03.06 03:3024.5232+0.042
    03.06 03:2024.4812-0.4592
    03.06 03:1024.9404+0.0117
    03.06 02:5024.9287+0.0231
    03.06 02:4024.9056+0.0039
    03.06 02:3024.9017-0.0399
    03.06 02:2024.9416+0.036
    03.06 02:1024.9056+0.0029
    03.06 02:0024.9027+0.0367
    03.06 01:5024.866+0.0821
    03.06 01:4024.7839+0.0183
    03.06 01:3024.7656+0.1146
    03.06 01:2024.651+0.1097
    03.06 01:1024.5413+0.0047
    03.06 01:0024.5366-0.0097
    03.06 00:5024.5463+0.1281
    03.06 00:4024.4182-0.3238
    03.06 00:3024.742+0.2282
    03.06 00:2024.5138+0.1168
    03.06 00:1024.397-0.0119
    03.06 00:0024.4089-0.2445
    02.06 23:5024.6534-0.4066
    02.06 23:4025.06-0.0637
    02.06 23:3025.1237-0.0851
    02.06 23:2025.2088+0.0398
    02.06 23:1025.169-0.0652
    02.06 23:0025.2342-0.0155
    02.06 22:5025.2497-0.0034
    02.06 22:4025.2531-0.0339
    02.06 22:3025.287-0.0686
    02.06 22:2025.3556-0.0083
    02.06 22:1025.3639+0.0007
    02.06 22:0025.3632-0.0271
    02.06 21:5025.3903-0.0185
    02.06 21:4025.4088-0.0071
    02.06 21:3025.4159-0.0028
    02.06 21:2025.4187+0.0116
    02.06 21:1025.4071+0.0504
    02.06 21:0025.3567-0.0459
    02.06 20:5025.4026-0.0001
    02.06 20:4025.4027-0.0007
    02.06 20:3025.4034+0.0107
    02.06 20:2025.3927+0.046
    02.06 20:1025.3467-0.0154
    02.06 20:0025.3621-0.0422
    02.06 19:5025.4043-0.1191
    02.06 19:4025.5234-0.0324
    02.06 19:3025.5558-0.1862
    02.06 19:2025.742-0.1883
    02.06 19:1025.9303-0.2892
    02.06 19:0026.2195-0.0615
    02.06 18:5026.281-0.0974
    02.06 18:4026.3784+0.1198
    02.06 18:3026.2586+0.353
    02.06 18:2025.9056+0.3136
    02.06 18:1025.592-0.1354
    02.06 18:0025.7274+1.1271
    02.06 17:5024.6003+0.2457
    02.06 17:4024.3546-0.0424
    02.06 17:3024.397-0.0117
    02.06 17:2024.4087-0.0084
    02.06 17:1024.4171-0.0833
    02.06 17:0024.5004+0.0024
    02.06 16:5024.498-0.0281
    02.06 16:4024.5261-0.0216
    02.06 16:3024.5477-0.0975
    02.06 16:2024.6452-0.0017
    02.06 16:1024.6469+0.0053
    02.06 16:0024.6416-0.0476
    02.06 15:5024.6892+0.015
    02.06 15:4024.6742+0.0315
    02.06 15:3024.6427-0.0214
    02.06 15:2024.6641+0.0931
    02.06 15:1024.571+0.0174
    02.06 14:5024.5536-0.0753
    02.06 14:4024.6289-0.0167
    02.06 14:3024.6456-0.0616
    02.06 14:2024.7072+0.0648
    02.06 14:1024.6424-0.0056
    02.06 14:0024.648-0.0037
    02.06 13:5024.6517-0.0499
    02.06 13:4024.7016+0.0062
    02.06 13:3024.6954-0.025
    02.06 13:2024.7204-0.026
    02.06 13:1024.7464-0.0533
    02.06 13:0024.7997+0.0421
    02.06 12:5024.7576-0.0328
    02.06 12:4024.7904+0.0285
    02.06 12:3024.7619-0.0507
    02.06 12:2024.8126+0.0385
    02.06 12:1024.7741+0.0036
    02.06 12:0024.7705+0.0136
    02.06 11:5024.7569+0.0825
    02.06 11:4024.6744-0.0031
    02.06 11:3024.6775+0.0155
    02.06 11:2024.662+0.0146
    02.06 11:1024.6474-0.0268
    02.06 11:0024.6742+0.0132
    02.06 10:5024.661+0.0017
    02.06 10:4024.6593+0.0014
    02.06 10:3024.6579+0.0037
    02.06 10:2024.6542-0.05
    02.06 10:1024.7042-0.0085
    02.06 10:0024.7127-0.0094
    02.06 09:5024.7221-0.0307
    02.06 09:4024.7528+0.0427
    02.06 09:3024.7101-0.059
    02.06 09:2024.7691+0.0436
    02.06 09:1024.7255+0.0021
    02.06 09:0024.7234-0.024
    02.06 08:5024.7474+0.0221
    02.06 08:4024.7253+0.0151
    02.06 08:3024.7102-0.0113
    02.06 08:2024.7215
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 23.9479
    макс: 26.3784
    за неделю:
    25.0217

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0166
    03.06 08:0025.0053-0.1193
    03.06 07:0025.0056+0.0219
    03.06 06:0024.9677-0.0389
    03.06 05:0024.7543+0.2064
    03.06 04:0024.2469+0.0029
    03.06 02:0024.9027+0.0047
    03.06 01:0024.5366-0.0119
    03.06 00:0024.4089-0.0652
    02.06 23:0025.2342+0.0007
    02.06 22:0025.3632+0.0504
    02.06 21:0025.3567-0.0154
    02.06 20:0025.3621-0.2892
    02.06 19:0026.2195-0.1354
    02.06 18:0025.7274-0.0833
    02.06 17:0024.5004+0.0053
    02.06 16:0024.6416-0.0056
    02.06 14:0024.648-0.0533
    02.06 13:0024.7997+0.0036
    02.06 12:0024.7705-0.0268
    02.06 11:0024.6742-0.0085
    02.06 10:0024.7127+0.0021
    02.06 09:0024.7234+0.0243
    02.06 08:0024.6689-0.0204
    02.06 07:0024.7418-0.0337
    02.06 06:0024.4028+0.0018
    02.06 05:0024.3497+0.0974
    02.06 04:0024.211-0.0376
    02.06 03:0024.3981+0.2658
    02.06 02:0024.5027-0.0499
    02.06 01:0024.4867-0.0969
    02.06 00:0024.7544-0.0087
    01.06 22:0024.4943-0.0413
    01.06 21:0024.5299+0.0128
    01.06 20:0024.4327-0.0473
    01.06 19:0024.835-0.0435
    01.06 18:0024.8929-0.0904
    01.06 17:0024.9009+0.0367
    01.06 16:0024.8345-0.0291
    01.06 14:0024.8402+0.0282
    01.06 13:0024.7851+0.2078
    01.06 12:0024.2469+0.0664
    01.06 11:0024.7528+0.0869
    01.06 10:0024.8279+0.0094
    01.06 09:0025.0094+0.0572
    01.06 08:0024.7553-0.0015
    01.06 07:0024.8331+0.0135
    01.06 06:0024.6583-0.0283
    01.06 05:0024.8178-0.0309
    01.06 04:0024.9725+0.0192
    01.06 03:0025.1305-0.0057
    01.06 02:0024.9664-0.0651
    01.06 01:0024.9165+0.0262
    01.06 00:0024.6075-0.0231
    31.05 23:0024.44+0.1573
    31.05 22:0024.1896-0.0435
    31.05 21:0024.189-0.0286
    31.05 20:0024.4719+0.0182
    31.05 19:0024.4834+0.1078
    31.05 18:0024.2117+0.0444
    31.05 17:0023.9479-0.017
    31.05 16:0024.1609+0.0176
    31.05 15:0024.1849-0.0232
    31.05 14:0024.2054-0.0299
    31.05 13:0024.3781-0.0057
    31.05 12:0024.2918-0.0695
    31.05 11:0024.4539+0.1001
    31.05 10:0024.254-0.0666
    31.05 09:0024.4661-0.0181
    31.05 08:0024.5562-0.0203
    31.05 07:0024.7047+0.0262
    31.05 06:0024.7272-0.0188
    31.05 05:0024.5874+0.0194
    31.05 04:0024.4933-0.0089
    31.05 03:0024.7715-0.0867
    31.05 02:0024.8279-0.049
    31.05 01:0024.8588-0.0152
    31.05 00:0024.8736+0.0407
    30.05 23:0024.5536-0.0102
    30.05 22:0024.6858+0.0402
    30.05 21:0024.6673+0.0001
    30.05 20:0024.9952+0.0329
    30.05 19:0024.9514-0.0224
    30.05 18:0024.8203-0.0293
    30.05 17:0024.752-0.0096
    30.05 16:0024.9196-0.0515
    30.05 15:0024.8945-0.0114
    30.05 14:0024.7981+0.011
    30.05 13:0024.9438+0.0116
    30.05 12:0024.945-0.0366
    30.05 11:0024.5205+0.0358
    30.05 10:0024.4415-0.1228
    30.05 09:0025.0121+0.02
    30.05 08:0025.1826-0.0528
    30.05 07:0025.1831+0.005
    30.05 06:0025.236-0.0021
    30.05 05:0025.266+0.1094
    30.05 04:0025.2502-0.0304
    30.05 03:0024.8834-0.0085
    30.05 02:0024.9053+0.0497
    30.05 01:0025.0551-0.0016
    30.05 00:0024.9888-0.0045
    29.05 23:0025.1406-0.0101
    29.05 22:0025.1265-0.0171
    29.05 21:0025.3854+0.022
    29.05 20:0025.3216-0.0523
    29.05 19:0025.4395+0.0643
    29.05 18:0025.3283-0.0685
    29.05 17:0025.4965-0.0177
    29.05 16:0025.6776+0.0396
    29.05 15:0025.7315+0.0493
    29.05 14:0025.7143+0.0075
    29.05 13:0025.5457+0.0219
    29.05 12:0025.5137+0.0024
    29.05 11:0025.3662-0.0318
    29.05 10:0025.3686+0.0121
    29.05 09:0025.4644+0.0001
    29.05 08:0025.4903-0.0188
    29.05 07:0025.5642+0.0231
    29.05 06:0025.5431-0.013
    29.05 05:0025.4847+0.0064
    29.05 04:0025.4534-0.0241
    29.05 03:0025.285-0.0504
    29.05 02:0025.0537+0.0121
    29.05 01:0025.0095-0.1258
    29.05 00:0025.0867-0.0107
    28.05 23:0024.9192-0.0199
    28.05 22:0024.9202-0.0214
    28.05 21:0024.6584+0.0205
    28.05 20:0024.9626-0.0126
    28.05 19:0024.6925-0.0021
    28.05 18:0024.8921-0.1491
    28.05 17:0025.0898+0.0981
    28.05 16:0025.2551-0.0196
    28.05 15:0025.1635-0.0164
    28.05 14:0025.1338-0.023
    28.05 13:0025.2181+0.0101
    28.05 12:0025.2036+0.0574
    28.05 11:0025.3014+0.0601
    28.05 10:0025.2018-0.1072
    28.05 09:0025.3057-0.0144
    28.05 08:0025.2317+0.0247
    28.05 07:0025.1165+0.0022
    28.05 06:0025.0427+0.0193
    28.05 05:0025.0645-0.014
    28.05 04:0024.8718+0.0738
    28.05 03:0024.4514-0.1306
    28.05 02:0024.6046+0.1584
    28.05 01:0024.7744+0.0382
    28.05 00:0024.4784-0.0966
    27.05 23:0024.4476+0.0276
    27.05 22:0024.4651+0.0389
    27.05 21:0024.3112+0.0003
    27.05 20:0024.4-0.1367
    27.05 19:0024.8308+0.0026
    27.05 18:0024.9589-0.0241
    27.05 17:0025.3165-0.0937
    27.05 16:0025.2464+0.038
    27.05 15:0025.1138+0.0383
    27.05 14:0025.1097-0.0244
    27.05 13:0024.7899+0.0428
    27.05 12:0024.8266-0.0113
    27.05 11:0024.5873-0.0158
    27.05 10:0024.8721-0.1044
    27.05 09:0024.6491
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 23.9479
    макс: 29.5759
    за месяц:
    25.0217
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.06.202024.8276+0.0722
    01.06.202024.7554+0.3061
    31.05.202024.4493-0.4304
    30.05.202024.8797-0.5026
    29.05.202025.3823+0.3383
    28.05.202025.044+0.4063
    27.05.202024.6377+0.3946
    26.05.202024.2431-1.7451
    25.05.202025.9882+0.1924
    24.05.202025.7958+0.2471
    23.05.202025.5487-1.2065
    22.05.202026.7552+0.0057
    21.05.202026.7495-0.0649
    20.05.202026.8144-0.2764
    19.05.202027.0908-0.1633
    18.05.202027.2541-0.3673
    17.05.202027.6214+0.0075
    16.05.202027.6139+0.5537
    15.05.202027.0602-0.5191
    14.05.202027.5793-0.6844
    13.05.202028.2637+0.4854
    12.05.202027.7783-1.4776
    11.05.202029.2559-0.32
    10.05.202029.5759+3.4245
    09.05.202026.1514+0.0797
    08.05.202026.0717-1.9858
    07.05.202028.0575+0.052
    06.05.202028.0055-0.4626
    05.05.202028.4681-0.7945
    04.05.202029.2626+1.1763
    03.05.202028.0863
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 20.9846
    макс: 49.3044
    за квартал:
    25.0217
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    02.06.202024.8276+0.0722
    01.06.202024.7554+0.3061
    31.05.202024.4493-0.4304
    30.05.202024.8797-0.5026
    29.05.202025.3823+0.3383
    28.05.202025.044+0.4063
    27.05.202024.6377+0.3946
    26.05.202024.2431-1.7451
    25.05.202025.9882+0.1924
    24.05.202025.7958+0.2471
    23.05.202025.5487-1.2065
    22.05.202026.7552+0.0057
    21.05.202026.7495-0.0649
    20.05.202026.8144-0.2764
    19.05.202027.0908-0.1633
    18.05.202027.2541-0.3673
    17.05.202027.6214+0.0075
    16.05.202027.6139+0.5537
    15.05.202027.0602-0.5191
    14.05.202027.5793-0.6844
    13.05.202028.2637+0.4854
    12.05.202027.7783-1.4776
    11.05.202029.2559-0.32
    10.05.202029.5759+3.4245
    09.05.202026.1514+0.0797
    08.05.202026.0717-1.9858
    07.05.202028.0575+0.052
    06.05.202028.0055-0.4626
    05.05.202028.4681-0.7945
    04.05.202029.2626+1.1763
    03.05.202028.0863+0.7905
    02.05.202027.2958-2.773
    01.05.202030.0688-0.5368
    30.04.202030.6056+0.1284
    29.04.202030.4772+0.3553
    28.04.202030.1219-2.0695
    27.04.202032.1914-1.7262
    26.04.202033.9176+0.0096
    25.04.202033.908-0.7025
    24.04.202034.6105-0.8323
    23.04.202035.4428-0.3838
    22.04.202035.8266-0.9657
    21.04.202036.7923+1.8112
    20.04.202034.9811+1.0645
    19.04.202033.9166-0.6258
    18.04.202034.5424-1.216
    17.04.202035.7584-1.3283
    16.04.202037.0867-0.0032
    15.04.202037.0899-0.3576
    14.04.202037.4475-0.5429
    13.04.202037.9904+0.6952
    12.04.202037.2952-0.1604
    11.04.202037.4556+0.587
    10.04.202036.8686+2.2791
    09.04.202034.5895-0.9482
    08.04.202035.5377-0.3957
    07.04.202035.9334-1.1974
    06.04.202037.1308-0.9586
    05.04.202038.0894-0.3065
    04.04.202038.3959-0.0578
    03.04.202038.4537+0.095
    02.04.202038.3587-0.7618
    01.04.202039.1205-0.1334
    31.03.202039.2539-2.0154
    30.03.202041.2693-0.9732
    29.03.202042.2425+0.1952
    28.03.202042.0473+2.5752
    27.03.202039.4721-0.1184
    26.03.202039.5905+0.5575
    25.03.202039.033+1.5588
    24.03.202037.4742-4.4128
    23.03.202041.887+1.7025
    22.03.202040.1845-0.0682
    21.03.202040.2527+1.6514
    20.03.202038.6013-3.6576
    19.03.202042.2589-4.4497
    18.03.202046.7086+1.9656
    17.03.202044.743-0.7035
    16.03.202045.4465+4.5066
    15.03.202040.9399-2.0737
    14.03.202043.0136-6.2908
    13.03.202049.3044+12.3077
    12.03.202036.9967+8.7085
    11.03.202028.2882+0.4605
    10.03.202027.8277-0.162
    09.03.202027.9897+3.4584
    08.03.202024.5313+3.2743
    07.03.202021.257+0.2724
    06.03.202020.9846-0.4766
    05.03.202021.4612-1.0046
    04.03.202022.4658

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот