Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

Курс доллара к Decentraland

Обновлено: 02.12.2022 08:10:01

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
0
10010

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4499
    макс: 2.501
    за сутки:
    2.4811  

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.12 08:102.4811-0.0012
    02.12 08:032.4823-0.0006
    02.12 08:002.4829-0.0016
    02.12 07:502.4845+0.0029
    02.12 07:402.4816-0.0064
    02.12 07:302.488-0.012
    02.12 07:202.5+0.0086
    02.12 07:102.4914+0.0046
    02.12 07:002.4868+0.0042
    02.12 06:502.4826-0.0003
    02.12 06:402.4829+0.0061
    02.12 06:302.4768+0.0011
    02.12 06:202.4757-0.007
    02.12 06:102.4827-0.0039
    02.12 06:032.4866-0.0051
    02.12 06:002.4917+0.0006
    02.12 05:502.4911+0.0023
    02.12 05:402.4888-0.0034
    02.12 05:302.4922-0.0088
    02.12 05:202.501+0.0232
    02.12 05:102.4778-0.0069
    02.12 05:002.4847+0.0104
    02.12 04:502.4743+0.0082
    02.12 04:402.4661-0.0009
    02.12 04:302.467+0.0086
    02.12 04:202.4584-0.0024
    02.12 04:102.4608-0.0031
    02.12 04:032.4639-0.0034
    02.12 04:002.4673+0.0061
    02.12 03:502.4612-0.0096
    02.12 03:402.4708-0.0052
    02.12 03:302.476-0.0003
    02.12 03:202.4763-0.0012
    02.12 03:102.4775-0.0019
    02.12 03:002.4794-0.0008
    02.12 02:502.4802-0.0013
    02.12 02:402.4815-0.0021
    02.12 02:302.4836+0.0069
    02.12 02:202.4767+0.0036
    02.12 02:102.4731-0.003
    02.12 02:032.4761-0.001
    02.12 02:002.4771+0.0031
    02.12 01:502.474+0.0017
    02.12 01:402.4723-0.0025
    02.12 01:302.4748-0.0052
    02.12 01:202.48-0.001
    02.12 01:102.481-0.0016
    02.12 01:002.4826-0.0019
    02.12 00:502.4845+0.0008
    02.12 00:402.4837-0.0026
    02.12 00:302.4863-0.0033
    02.12 00:202.4896+0.0027
    02.12 00:102.4869+0.0056
    02.12 00:032.4813+0.0013
    02.12 00:002.48+0.0014
    01.12 23:502.4786+0.0009
    01.12 23:402.4777+0.0047
    01.12 23:302.473-0.0006
    01.12 23:202.4736+0.0009
    01.12 23:102.4727+0.0016
    01.12 23:002.4711-0.0001
    01.12 22:502.4712+0.0016
    01.12 22:402.4696+0.0004
    01.12 22:302.4692-0.0057
    01.12 22:202.4749+0.0014
    01.12 22:102.4735+0.0016
    01.12 22:032.4719-0.0005
    01.12 22:002.4724+0.0013
    01.12 21:502.4711-0.0003
    01.12 21:402.4714+0.0026
    01.12 21:302.4688+0.0043
    01.12 21:202.4645-0.0009
    01.12 21:102.4654+0.0016
    01.12 21:002.4638-0.0034
    01.12 20:502.4672-0.0009
    01.12 20:402.4681-0.0034
    01.12 20:302.4715-0.0045
    01.12 20:202.476+0.0015
    01.12 20:102.4745+0.0041
    01.12 20:032.4704-0.0002
    01.12 20:002.4706+0.0008
    01.12 19:502.4698-0.0036
    01.12 19:402.4734-0.0053
    01.12 19:302.4787-0.001
    01.12 19:202.4797+0.0066
    01.12 19:102.4731-0.004
    01.12 19:002.4771-0.0031
    01.12 18:502.4802+0.0012
    01.12 18:402.479-0.0057
    01.12 18:302.4847-0.0005
    01.12 18:202.4852+0.0225
    01.12 18:102.4627+0.0077
    01.12 18:032.455-0.0003
    01.12 18:002.4553-0.0099
    01.12 17:502.4652-0.0011
    01.12 17:402.4663-0.0045
    01.12 17:302.4708+0.0076
    01.12 17:202.4632-0.0026
    01.12 17:102.4658-0.002
    01.12 17:002.4678+0.0097
    01.12 16:502.4581+0.0082
    01.12 16:402.4499-0.0064
    01.12 16:302.4563+0.0021
    01.12 16:202.4542+0.0013
    01.12 16:102.4529-0.0008
    01.12 16:032.4537-0.0016
    01.12 16:002.4553-0.0079
    01.12 15:502.4632-0.0042
    01.12 15:402.4674-0.0014
    01.12 15:302.4688+0.0043
    01.12 15:202.4645-0.0048
    01.12 15:102.4693-0.0064
    01.12 15:002.4757-0.0036
    01.12 14:502.4793-0.0019
    01.12 14:402.4812-0.0002
    01.12 14:302.4814+0.0014
    01.12 14:202.48-0.0001
    01.12 14:102.4801+0.0037
    01.12 14:032.4764-0.0003
    01.12 14:002.4767+0.0034
    01.12 13:502.4733-0.0006
    01.12 13:402.4739+0.0009
    01.12 13:302.473+0.0017
    01.12 13:202.4713+0.0001
    01.12 13:102.4712+0.0008
    01.12 13:002.4704-0.004
    01.12 12:502.4744-0.0001
    01.12 12:402.4745+0.0046
    01.12 12:302.4699+0.0001
    01.12 12:202.4698+0.0027
    01.12 12:102.4671+0.0013
    01.12 12:032.4658+0.0003
    01.12 12:002.4655-0.0009
    01.12 11:502.4664-0.0009
    01.12 11:402.4673+0.0011
    01.12 11:302.4662-0.0001
    01.12 11:202.4663+0.0025
    01.12 11:102.4638+0.0006
    01.12 11:002.4632+0.0028
    01.12 10:502.4604-0.0015
    01.12 10:402.4619+0.0024
    01.12 10:302.4595-0.0002
    01.12 10:202.4597+0.0011
    01.12 10:102.4586+0.0034
    01.12 10:032.4552+0.0006
    01.12 10:002.4546-0.0021
    01.12 09:502.4567-0.0018
    01.12 09:402.4585+0.0012
    01.12 09:302.4573-0.0006
    01.12 09:202.4579+0.0002
    01.12 09:102.4577-0.0028
    01.12 09:002.4605
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4368
    макс: 2.6125
    за неделю:
      2.4811

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    02.12 08:102.4811-0.0016
    02.12 07:502.4845+0.0042
    02.12 06:502.4826+0.0006
    02.12 05:502.4911+0.0104
    02.12 04:502.4743+0.0061
    02.12 03:502.4612-0.0008
    02.12 02:502.4802+0.0031
    02.12 01:502.474-0.0019
    02.12 00:502.4845+0.0014
    01.12 23:502.4786-0.0001
    01.12 22:502.4712+0.0013
    01.12 21:502.4711-0.0034
    01.12 20:502.4672+0.0008
    01.12 19:502.4698-0.0031
    01.12 18:502.4802-0.0099
    01.12 17:502.4652+0.0097
    01.12 16:502.4581-0.0079
    01.12 15:502.4632-0.0036
    01.12 14:502.4793+0.0034
    01.12 13:502.4733-0.004
    01.12 12:502.4744-0.0009
    01.12 11:502.4664+0.0028
    01.12 10:502.4604-0.0021
    01.12 09:502.4567-0.0022
    01.12 08:502.4627+0.002
    01.12 07:502.45+0.0004
    01.12 06:502.4458-0.003
    01.12 05:502.4575+0.0019
    01.12 04:502.4473-0.0015
    01.12 03:502.447+0.004
    01.12 02:502.4368-0.0013
    01.12 01:502.44-0.0061
    01.12 00:502.4394+0.0003
    30.11 23:502.449-0.0044
    30.11 22:502.4734-0.0014
    30.11 21:502.4939-0.0011
    30.11 20:502.5084-0.0015
    30.11 19:502.4816-0.0023
    30.11 18:502.4788+0.0016
    30.11 17:502.481+0.0002
    30.11 16:502.4876+0.0053
    30.11 15:502.4745-0.0005
    30.11 14:502.4645-0.0003
    30.11 13:502.4672-0.0001
    30.11 12:502.4826-0.0025
    30.11 11:502.4744-0.0018
    30.11 10:502.4804+0.0017
    30.11 09:502.4769+0.0014
    30.11 08:502.4772+0.0009
    30.11 07:502.4786+0.0119
    30.11 06:502.4788+0.0049
    30.11 05:502.4592-0.005
    30.11 04:502.4769-0.0169
    30.11 03:502.4878+0.0006
    30.11 02:502.5429-0.0015
    30.11 01:502.5461+0.0002
    30.11 00:502.5512-0.0015
    29.11 23:502.557-0.0003
    29.11 22:502.5601-0.0041
    29.11 21:502.5687-0.0018
    29.11 20:502.5679+0.0029
    29.11 19:502.5527+0.0054
    29.11 18:502.5435+0.0036
    29.11 17:502.5396+0.001
    29.11 16:502.5471+0.003
    29.11 15:502.5248-0.0025
    29.11 14:502.5241+0.0006
    29.11 13:502.5193-0.0011
    29.11 12:502.5193+0.003
    29.11 11:502.5076-0.0019
    29.11 10:502.5296-0.0018
    29.11 09:502.532-
    29.11 08:502.5339-0.0018
    29.11 07:502.5389+0.0041
    29.11 06:502.5623+0.0102
    29.11 05:502.5507-0.0036
    29.11 04:502.5669+0.0022
    29.11 03:502.5879+0.0028
    29.11 02:502.5829-0.0007
    29.11 01:502.5858-0.0046
    29.11 00:502.577-0.0028
    28.11 23:502.5773+0.0033
    28.11 22:502.5772+0.0042
    28.11 21:502.5756+0.0088
    28.11 20:502.5677-0.0109
    28.11 19:502.5837+0.003
    28.11 18:502.6007+0.0125
    28.11 17:502.5683-0.0031
    28.11 16:502.5899-0.0019
    28.11 15:502.5953-0.0013
    28.11 14:502.5895+0.0027
    28.11 13:502.5934-0.0021
    28.11 12:502.5893+0.0025
    28.11 11:502.5772-0.0017
    28.11 10:502.5804-0.0011
    28.11 09:502.582+0.0064
    28.11 08:502.5839-0.0034
    28.11 07:502.586+0.0006
    28.11 06:502.5947+0.0005
    28.11 05:502.6125+0.0069
    28.11 04:502.5837+0.0062
    28.11 03:502.4771+0.0037
    28.11 02:502.4974-0.0056
    28.11 01:502.446-0.003
    28.11 00:502.455-0.0012
    27.11 23:502.4571-0.003
    27.11 22:502.4633-0.0024
    27.11 21:502.4599-0.0006
    27.11 20:502.4694+0.0083
    27.11 19:502.456-0.0039
    27.11 18:502.4508+0.0011
    27.11 17:502.4626-0.0008
    27.11 16:502.4708+0.0037
    27.11 15:502.4535-0.004
    27.11 14:502.4742+0.0055
    27.11 13:502.474+0.0085
    27.11 12:502.4641+0.0001
    27.11 11:502.4523+0.0004
    27.11 10:502.4819+0.0018
    27.11 09:502.4818+0.0033
    27.11 08:502.4897+0.011
    27.11 07:502.4743-0.0004
    27.11 06:502.4667-0.0022
    27.11 05:502.4691-0.0002
    27.11 04:502.4758+0.001
    27.11 03:502.4945+0.0043
    27.11 02:502.4667+0.0004
    27.11 01:502.526-0.0061
    27.11 00:502.5193+0.0059
    26.11 23:502.5095+0.0003
    26.11 22:502.525+0.0032
    26.11 21:502.521-0.0001
    26.11 20:502.5163+0.0035
    26.11 19:502.519-0.0009
    26.11 18:502.5203+0.0247
    26.11 17:502.5+0.0007
    26.11 16:502.5067-0.0007
    26.11 15:502.5019-0.0011
    26.11 14:502.5037+0.0033
    26.11 13:502.488-0.0028
    26.11 12:502.5157-0.0008
    26.11 11:502.5243-0.003
    26.11 10:502.5339+0.0015
    26.11 09:502.5301+0.0001
    26.11 08:502.5192+0.0008
    26.11 07:502.5173+0.0056
    26.11 06:502.5116+0.0026
    26.11 05:502.5094+0.0036
    26.11 04:502.5065-0.0091
    26.11 03:502.5298+0.005
    26.11 02:502.5557-
    26.11 01:502.5609-
    26.11 00:502.5535+0.0034
    25.11 23:502.5454-0.0002
    25.11 22:502.5533+0.0043
    25.11 21:502.5581-0.0019
    25.11 20:502.5629+0.0022
    25.11 19:502.5762-0.0043
    25.11 18:502.5655-0.005
    25.11 17:502.559-0.0033
    25.11 16:502.5648+0.0051
    25.11 15:502.5607+0.0013
    25.11 14:502.5665-0.0004
    25.11 13:502.5879+0.004
    25.11 12:502.5931-0.0011
    25.11 11:502.5997-0.0046
    25.11 10:502.5905+0.0005
    25.11 09:502.5947+0.0023
    25.11 08:502.5985
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 1.3937
    макс: 2.6788
    за месяц:
    2.4811  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.12.20222.4662-0.0039
    30.11.20222.4701-0.0724
    29.11.20222.5425-0.0416
    28.11.20222.5841+0.1156
    27.11.20222.4685-0.0452
    26.11.20222.5137-0.0605
    25.11.20222.5742+0.0368
    24.11.20222.5374-0.0269
    23.11.20222.5643-0.1145
    22.11.20222.6788+0.0018
    21.11.20222.677+0.2228
    20.11.20222.4542+0.0295
    19.11.20222.4247+0.0242
    18.11.20222.4005+0.0287
    17.11.20222.3718+0.1068
    16.11.20222.265+0.0311
    15.11.20222.2339-0.0722
    14.11.20222.3061+0.1101
    13.11.20222.196+0.0922
    12.11.20222.1038+0.1189
    11.11.20221.9849+0.0028
    10.11.20221.9821+0.0706
    09.11.20221.9115+0.2889
    08.11.20221.6226+0.1206
    07.11.20221.502+0.066
    06.11.20221.436+0.0423
    05.11.20221.3937-0.0903
    04.11.20221.484-0.074
    03.11.20221.558-0.0226
    02.11.20221.5806+0.0783
    01.11.20221.5023
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 1.228
    макс: 2.6788
    за квартал:
    2.4811  
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    01.12.20222.4662-0.0039
    30.11.20222.4701-0.0724
    29.11.20222.5425-0.0416
    28.11.20222.5841+0.1156
    27.11.20222.4685-0.0452
    26.11.20222.5137-0.0605
    25.11.20222.5742+0.0368
    24.11.20222.5374-0.0269
    23.11.20222.5643-0.1145
    22.11.20222.6788+0.0018
    21.11.20222.677+0.2228
    20.11.20222.4542+0.0295
    19.11.20222.4247+0.0242
    18.11.20222.4005+0.0287
    17.11.20222.3718+0.1068
    16.11.20222.265+0.0311
    15.11.20222.2339-0.0722
    14.11.20222.3061+0.1101
    13.11.20222.196+0.0922
    12.11.20222.1038+0.1189
    11.11.20221.9849+0.0028
    10.11.20221.9821+0.0706
    09.11.20221.9115+0.2889
    08.11.20221.6226+0.1206
    07.11.20221.502+0.066
    06.11.20221.436+0.0423
    05.11.20221.3937-0.0903
    04.11.20221.484-0.074
    03.11.20221.558-0.0226
    02.11.20221.5806+0.0783
    01.11.20221.5023+0.013
    31.10.20221.4893+0.0199
    30.10.20221.4694-0.0526
    29.10.20221.522-0.0604
    28.10.20221.5824+0.0249
    27.10.20221.5575-0.0118
    26.10.20221.5693-0.0549
    25.10.20221.6242-0.0267
    24.10.20221.6509+0.0145
    23.10.20221.6364+0.001
    22.10.20221.6354-0.0235
    21.10.20221.6589+0.0218
    20.10.20221.6371+0.0244
    19.10.20221.6127+0.0481
    18.10.20221.5646+0.0091
    17.10.20221.5555-0.0062
    16.10.20221.5617-0.0034
    15.10.20221.5651+0.0001
    14.10.20221.565-0.0369
    13.10.20221.6019+0.0704
    12.10.20221.5315+0.007
    11.10.20221.5245+0.0639
    10.10.20221.4606+0.0154
    09.10.20221.4452+0.0068
    08.10.20221.4384-0.0017
    07.10.20221.4401+0.0182
    06.10.20221.4219-0.0007
    05.10.20221.4226-0.005
    04.10.20221.4276-0.0264
    03.10.20221.454+0.0071
    02.10.20221.4469+0.0123
    01.10.20221.4346+0.0155
    30.09.20221.4191-0.009
    29.09.20221.4281-0.0137
    28.09.20221.4418+0.0307
    27.09.20221.4111-0.0226
    26.09.20221.4337+0.02
    25.09.20221.4137+0.0284
    24.09.20221.3853-0.0163
    23.09.20221.4016-0.0147
    22.09.20221.4163-0.0059
    21.09.20221.4222+0.0292
    20.09.20221.393-0.0091
    19.09.20221.4021+0.0454
    18.09.20221.3567+0.011
    17.09.20221.3457-0.0209
    16.09.20221.3666-0.0092
    15.09.20221.3758+0.021
    14.09.20221.3548+0.0512
    13.09.20221.3036+0.0582
    12.09.20221.2454+0.0089
    11.09.20221.2365+0.0085
    10.09.20221.228-0.0217
    09.09.20221.2497-0.0564
    08.09.20221.3061-0.0364
    07.09.20221.3425+0.0599
    06.09.20221.2826+0.0201
    05.09.20221.2625+0.0138
    04.09.20221.2487-0.0382
    03.09.20221.2869+0.0058
    02.09.20221.2811

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот