Курсы криптовалют к Decentraland

Bitcoin 83928.5
Эфириум 2689.65
Tether USDt 0.99981
BNB 776.22
XRP 1.5681
USDC 0.99984
Solana 121.72
TRON 0.33757
Zcash 1541.98
Hyperliquid 91.7991
Dogecoin 0.09882
Chainlink 14.0321
Monero 557.63
Cardano 0.25829
UNUS SED LEO 8.8171
Stellar 0.21982
Bitcoin Cash 341.45
NEAR Protocol 4.9085
Uniswap 9.5824
Лайткоин 72.7642

Все криптовалюты » Доллар США » Decentraland

Курс доллара (USD) к Decentraland (MANA)

Обновлено: 26.09.2026 04:10:02


	=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.7383

макс: 11.3371

за сутки:

10.8847

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	10.8847	+0.026
26.09 04:00	10.8587	+0.0121
26.09 03:50	10.8466	+0.0208
26.09 03:40	10.8258	+0.0875
26.09 03:30	10.7383	-0.0054
26.09 03:20	10.7437	-0.0099
26.09 03:10	10.7536	+0.003
26.09 03:03	10.7506	+0.002
26.09 03:00	10.7486	-0.0146
26.09 02:50	10.7632	-0.0234
26.09 02:40	10.7866	+0.0011
26.09 02:30	10.7855	+0.0013
26.09 02:20	10.7842	+0.0065
26.09 02:10	10.7777	+0.0001
26.09 02:00	10.7776	-0.0117
26.09 01:50	10.7893	-0.0244
26.09 01:40	10.8137	-0.0325
26.09 01:30	10.8462	-0.0335
26.09 01:20	10.8797	-0.0411
26.09 01:10	10.9208	-0.0398
26.09 01:03	10.9606	-0.0155
26.09 01:00	10.9761	+0.0103
26.09 00:50	10.9658	+0.0033
26.09 00:40	10.9625	-0.0036
26.09 00:30	10.9661	+0.0271
26.09 00:20	10.939	+0.0023
26.09 00:10	10.9367	+0.0466
26.09 00:00	10.8901	+0.0293
25.09 23:50	10.8608	-0.001
25.09 23:40	10.8618	-0.0038
25.09 23:30	10.8656	+0.0002
25.09 23:20	10.8654	-0.0489
25.09 23:10	10.9143	-0.0233
25.09 23:03	10.9376	-0.0037
25.09 23:00	10.9413	+0.0117
25.09 22:50	10.9296	-0.0317
25.09 22:40	10.9613	+0.0073
25.09 22:30	10.954	+0.0277
25.09 22:20	10.9263	+0.0136
25.09 22:10	10.9127	+0.0009
25.09 22:00	10.9118	-0.0365
25.09 21:50	10.9483	+0.0228
25.09 21:40	10.9255	-0.0051
25.09 21:30	10.9306	-0.0015
25.09 21:20	10.9321	-0.0317
25.09 21:10	10.9638	+0.0067
25.09 21:03	10.9571	-0.0062
25.09 21:00	10.9633	+0.0414
25.09 20:50	10.9219	-0.0235
25.09 20:40	10.9454	+0.0505
25.09 20:30	10.8949	+0.056
25.09 20:20	10.8389	-0.0256
25.09 20:10	10.8645	-0.0263
25.09 20:00	10.8908	+0.0273
25.09 19:50	10.8635	+0.0365
25.09 19:40	10.827	+0.041
25.09 19:30	10.786	-0.01
25.09 19:20	10.796	-0.0437
25.09 19:10	10.8397	+0.0068
25.09 19:03	10.8329	-0.0462
25.09 19:00	10.8791	-0.0387
25.09 18:50	10.9178	+0.0623
25.09 18:40	10.8555	+0.0087
25.09 18:30	10.8468	-0.037
25.09 18:20	10.8838	-0.024
25.09 18:10	10.9078	-0.0481
25.09 18:00	10.9559	-0.0321
25.09 17:50	10.988	+0.0045
25.09 17:40	10.9835	-0.0701
25.09 17:30	11.0536	-0.0428
25.09 17:20	11.0964	-0.0481
25.09 17:10	11.1445	+0.1391
25.09 17:03	11.0054	+0.0065
25.09 17:00	10.9989	-0.0221
25.09 16:50	11.021	+0.0862
25.09 16:40	10.9348	+0.0122
25.09 16:30	10.9226	+0.0299
25.09 16:20	10.8927	-0.0124
25.09 16:10	10.9051	-0.0163
25.09 16:00	10.9214	-0.0011
25.09 15:50	10.9225	-0.0133
25.09 15:40	10.9358	-0.0578
25.09 15:30	10.9936	-0.0454
25.09 15:20	11.039	+0.1128
25.09 15:10	10.9262	-0.0286
25.09 15:03	10.9548	+0.0142
25.09 15:00	10.9406	+0.0283
25.09 14:50	10.9123	+0.0118
25.09 14:40	10.9005	-0.0026
25.09 14:30	10.9031	-0.002
25.09 14:20	10.9051	-0.0639
25.09 14:10	10.969	+0.0192
25.09 14:00	10.9498	-0.0337
25.09 13:50	10.9835	-0.0498
25.09 13:40	11.0333	+0.0125
25.09 13:30	11.0208	-0.0187
25.09 13:20	11.0395	-0.0115
25.09 13:10	11.051	+0.0474
25.09 13:03	11.0036	+0.0097
25.09 13:00	10.9939	+0.0053
25.09 12:50	10.9886	+0.0195
25.09 12:40	10.9691	-0.0326
25.09 12:30	11.0017	+0.0016
25.09 12:20	11.0001	+0.0608
25.09 12:10	10.9393	+0.0426
25.09 12:00	10.8967	+0.0045
25.09 11:50	10.8922	-0.0449
25.09 11:40	10.9371	-0.0214
25.09 11:30	10.9585	-0.0199
25.09 11:20	10.9784	-0.041
25.09 11:10	11.0194	+0.0113
25.09 11:03	11.0081	-0.0008
25.09 11:00	11.0089	+0.0133
25.09 10:50	10.9956	+0.0217
25.09 10:40	10.9739	+0.0077
25.09 10:30	10.9662	+0.1062
25.09 10:20	10.86	-0.085
25.09 10:10	10.945	-0.0483
25.09 10:00	10.9933	-0.032
25.09 09:50	11.0253	-0.008
25.09 09:40	11.0333	-0.0172
25.09 09:30	11.0505	-0.1289
25.09 09:20	11.1794	+0.03
25.09 09:10	11.1494	+0.0024
25.09 09:03	11.147	+0.0081
25.09 09:00	11.1389	-0.0138
25.09 08:50	11.1527	-0.055
25.09 08:40	11.2077	-0.0257
25.09 08:30	11.2334	+0.0163
25.09 08:20	11.2171	+0.0353
25.09 08:10	11.1818	+0.0511
25.09 08:00	11.1307	-0.0185
25.09 07:50	11.1492	-0.0411
25.09 07:40	11.1903	-0.0472
25.09 07:30	11.2375	+0.0049
25.09 07:20	11.2326	-0.015
25.09 07:10	11.2476	+0.03
25.09 07:03	11.2176	+0.0146
25.09 07:00	11.203	+0.0388
25.09 06:50	11.1642	-0.0247
25.09 06:40	11.1889	-0.0202
25.09 06:30	11.2091	-0.0301
25.09 06:20	11.2392	-0.0186
25.09 06:10	11.2578	-0.0793
25.09 06:00	11.3371	+0.0678
25.09 05:50	11.2693	+0.056
25.09 05:40	11.2133	+0.0333
25.09 05:30	11.18	-0.0154
25.09 05:20	11.1954	-0.0512
25.09 05:10	11.2466	-0.0444
25.09 05:03	11.291	-0.0025
25.09 05:00	11.2935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7383

макс: 12.6301

за неделю:

10.8847

Таблица изменений курса доллара : показать

Дата	Курс	+/-
26.09 04:10	10.8847	+0.0121
26.09 03:50	10.8466	-0.0146
26.09 02:50	10.7632	-0.0117
26.09 01:50	10.7893	+0.0103
26.09 00:50	10.9658	+0.0293
25.09 23:50	10.8608	+0.0117
25.09 22:50	10.9296	-0.0365
25.09 21:50	10.9483	+0.0414
25.09 20:50	10.9219	+0.0273
25.09 19:50	10.8635	-0.0387
25.09 18:50	10.9178	-0.0321
25.09 17:50	10.988	-0.0221
25.09 16:50	11.021	-0.0011
25.09 15:50	10.9225	+0.0283
25.09 14:50	10.9123	-0.0337
25.09 13:50	10.9835	+0.0053
25.09 12:50	10.9886	+0.0045
25.09 11:50	10.8922	+0.0133
25.09 10:50	10.9956	-0.032
25.09 09:50	11.0253	-0.0138
25.09 08:50	11.1527	-0.0185
25.09 07:50	11.1492	+0.0388
25.09 06:50	11.1642	+0.0678
25.09 05:50	11.2693	+0.0308
25.09 04:50	11.2627	+0.0102
25.09 03:50	11.322	-0.0029
25.09 02:50	11.3688	+0.0024
25.09 01:50	11.3727	+0.0013
25.09 00:50	11.2741	-0.0083
24.09 23:50	11.3483	-0.0084
24.09 22:50	11.2874	-0.0204
24.09 21:50	11.2872	-0.0025
24.09 20:50	11.3915	+0.0526
24.09 19:50	11.2955	-0.0117
24.09 18:50	11.5088	+0.1035
24.09 17:50	11.6435	-0.0681
24.09 16:50	11.8479	-0.0792
24.09 15:50	12.0747	+0.0241
24.09 14:50	12.096	-0.0439
24.09 13:50	12.1477	-0.027
24.09 12:50	12.1602	+0.0195
24.09 11:50	12.0447	-0.0107
24.09 10:50	11.8835	-0.0014
24.09 09:50	11.869	+0.0199
24.09 08:50	11.8718	-0.0761
24.09 07:50	11.9507	+0.0295
24.09 06:50	12.0099	+0.0205
24.09 05:50	11.9477	-0.0189
24.09 04:50	12.164	-0.0357
24.09 03:50	12.1535	-0.0346
24.09 02:50	12.169	-0.009
24.09 01:50	12.1876	+0.0432
24.09 00:50	12.1102	+0.0091
23.09 23:50	12.1913	+0.0023
23.09 22:50	12.0809	-0.0137
23.09 21:50	12.0495	+0.0179
23.09 20:50	11.8815	+0.006
23.09 19:50	11.8851	+0.0188
23.09 18:50	11.9682	-0.0871
23.09 17:50	11.8524	+0.0241
23.09 16:50	11.4614	-0.001
23.09 15:50	11.3537	-0.0213
23.09 14:50	11.4257	+0.0111
23.09 13:50	11.2131	+0.0018
23.09 12:50	11.2572	+0.0795
23.09 11:50	11.2517	+0.0083
23.09 10:50	11.2784	-0.0167
23.09 09:50	11.22	+0.0655
23.09 08:50	11.2573	-0.016
23.09 07:50	11.2692	-0.0187
23.09 06:50	11.3507	+0.0444
23.09 05:50	11.4414	+0.0437
23.09 04:50	11.4653	+0.0374
23.09 03:50	11.4032	+0.0207
23.09 02:50	11.2981	-0.0859
23.09 01:50	11.3275	-0.0508
23.09 00:50	11.4439	+0.0055
22.09 23:50	11.5122	+0.0085
22.09 22:50	11.5376	+0.0197
22.09 21:50	11.5192	-0.021
22.09 20:50	11.545	-0.0216
22.09 19:50	11.491	+0.0039
22.09 18:50	11.4855	-0.0328
22.09 17:50	11.7539	-0.0257
22.09 16:50	11.6187	-0.038
22.09 15:50	11.6737	-0.0131
22.09 14:50	11.7509	+0.0037
22.09 13:50	11.7196	-0.0025
22.09 12:50	11.6379	-0.0039
22.09 11:50	11.5275	-0.02
22.09 10:50	11.5495	+0.0362
22.09 09:50	11.5512	-0.0596
22.09 08:50	11.6263	+0.0701
22.09 07:50	11.4948	-0.0151
22.09 06:50	11.516	+0.0509
22.09 05:50	11.5372	-0.0102
22.09 04:50	11.5896	+0.0452
22.09 03:50	11.6352	-0.0372
22.09 02:50	11.7157	-0.0204
22.09 01:50	11.7149	+0.0156
22.09 00:50	11.7292	-0.0279
21.09 23:50	11.7748	-0.0127
21.09 22:50	11.7674	-0.0164
21.09 21:50	11.7875	+0.0416
21.09 20:50	11.8082	-0.0015
21.09 19:50	11.768	+0.0262
21.09 18:50	11.7191	-0.0437
21.09 17:50	11.638	+0.0075
21.09 16:50	11.6297	-0.0054
21.09 15:50	11.6018	+0.031
21.09 14:50	11.5767	-0.0089
21.09 13:50	11.6577	+0.0955
21.09 12:50	11.7024	-0.026
21.09 11:50	11.864	-0.0027
21.09 10:50	12.0085	+0.0028
21.09 09:50	11.9406	-0.0188
21.09 08:50	11.9928	+0.0055
21.09 07:50	11.9953	-0.0283
21.09 06:50	12.0475	-0.0301
21.09 05:50	12.1872	+0.133
21.09 04:50	12.1042	+0.0335
21.09 03:50	12.0143	+0.0007
21.09 02:50	12.1795	+0.0168
21.09 01:50	12.0772	-0.0168
21.09 00:50	12.1319	-0.0001
20.09 23:50	12.0551	-0.0036
20.09 22:50	12.0866	+0.0478
20.09 21:50	12.0915	+0.0312
20.09 20:50	12.0712	-0.0309
20.09 19:50	12.0329	-0.0132
20.09 18:50	12.2572	-0.0237
20.09 17:50	12.4201	+0.0031
20.09 16:50	12.5092	-0.0288
20.09 15:50	12.485	-0.0039
20.09 14:50	12.4767	-0.028
20.09 13:50	12.5439	+0.0228
20.09 12:50	12.3211	+0.0102
20.09 11:50	12.4388	+0.0113
20.09 10:50	12.3373	+0.0396
20.09 09:50	12.2869	-0.0154
20.09 08:50	12.1818	+0.0039
20.09 07:50	12.1602	+0.0044
20.09 06:50	11.9387	+0.092
20.09 05:50	12.3017	-0.0345
20.09 04:50	12.1498	-0.0221
20.09 03:50	12.0218	+0.0423
20.09 02:50	12.0414	-0.0148
20.09 01:50	12.1589	-0.0365
20.09 00:50	12.2086	+0.0175
19.09 23:50	12.0168	+0.0359
19.09 22:50	11.8994	+0.0151
19.09 21:50	11.8505	+0.0374
19.09 20:50	11.8505	-0.0852
19.09 19:50	12.0172	-0.0235
19.09 18:50	12.1141	+0.023
19.09 17:50	12.0326	+0.0019
19.09 16:50	12.2167	+0.0021
19.09 15:50	12.2175	-0.0697
19.09 14:50	12.0971	-0.0143
19.09 13:50	12.2438	+0.0221
19.09 12:50	12.2828	-0.0715
19.09 11:50	12.4305	-0.0194
19.09 10:50	12.6301	-0.0371
19.09 09:50	12.5765	+0.0056
19.09 08:50	12.6165	-0.0209
19.09 07:50	12.5569	+0.0109
19.09 06:50	12.3831	-0.0493
19.09 05:50	12.4001	-0.0112
19.09 04:50	12.4857

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 10.7383

макс: 13.9693

за месяц:

10.8847

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	11.0091	-0.7379
24.09.2026	11.747	+0.1396
23.09.2026	11.6074	+0.0412
22.09.2026	11.5662	-0.2645
21.09.2026	11.8307	-0.3967
20.09.2026	12.2274	-0.0153
19.09.2026	12.2427	-0.6977
18.09.2026	12.9404	-0.6795
17.09.2026	13.6199	-0.309
16.09.2026	13.9289	+0.2436
15.09.2026	13.6853	+0.3778
14.09.2026	13.3075	+0.2218
13.09.2026	13.0857	-0.5709
12.09.2026	13.6566	-0.3005
11.09.2026	13.9571	+0.0399
10.09.2026	13.9172	+0.6607
09.09.2026	13.2565	+0.0609
08.09.2026	13.1956	-0.0203
07.09.2026	13.2159	-0.0284
06.09.2026	13.2443	-0.1319
05.09.2026	13.3762	-0.0361
04.09.2026	13.4123	+0.0009
03.09.2026	13.4114	-0.1964
02.09.2026	13.6078	-0.1411
01.09.2026	13.7489	-0.2204
31.08.2026	13.9693	+0.6826
30.08.2026	13.2867	-0.3051
29.08.2026	13.5918	+0.1277
28.08.2026	13.4641	+0.0634
27.08.2026	13.4007	-0.2243
26.08.2026	13.625

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 10.7383

макс: 16.0192

за квартал:

10.8847

Таблица изменений курса доллара : показать

Дата	Курс	+/-
25.09.2026	11.0091	-0.7379
24.09.2026	11.747	+0.1396
23.09.2026	11.6074	+0.0412
22.09.2026	11.5662	-0.2645
21.09.2026	11.8307	-0.3967
20.09.2026	12.2274	-0.0153
19.09.2026	12.2427	-0.6977
18.09.2026	12.9404	-0.6795
17.09.2026	13.6199	-0.309
16.09.2026	13.9289	+0.2436
15.09.2026	13.6853	+0.3778
14.09.2026	13.3075	+0.2218
13.09.2026	13.0857	-0.5709
12.09.2026	13.6566	-0.3005
11.09.2026	13.9571	+0.0399
10.09.2026	13.9172	+0.6607
09.09.2026	13.2565	+0.0609
08.09.2026	13.1956	-0.0203
07.09.2026	13.2159	-0.0284
06.09.2026	13.2443	-0.1319
05.09.2026	13.3762	-0.0361
04.09.2026	13.4123	+0.0009
03.09.2026	13.4114	-0.1964
02.09.2026	13.6078	-0.1411
01.09.2026	13.7489	-0.2204
31.08.2026	13.9693	+0.6826
30.08.2026	13.2867	-0.3051
29.08.2026	13.5918	+0.1277
28.08.2026	13.4641	+0.0634
27.08.2026	13.4007	-0.2243
26.08.2026	13.625	+0.3026
23.08.2026	13.3224	+0.2332
22.08.2026	13.0892	-0.44
21.08.2026	13.5292	-1.1467
20.08.2026	14.6759	-0.9036
19.08.2026	15.5795	-0.2662
18.08.2026	15.8457	+0.0964
17.08.2026	15.7493	+0.023
16.08.2026	15.7263	+0.2236
15.08.2026	15.5027	-0.1847
14.08.2026	15.6874	+0.0343
13.08.2026	15.6531	+0.4033
12.08.2026	15.2498	+0.0842
11.08.2026	15.1656	+0.1799
10.08.2026	14.9857	-0.0522
09.08.2026	15.0379	+0.0364
08.08.2026	15.0015	-0.1098
07.08.2026	15.1113	+0.0378
06.08.2026	15.0735	+0.1028
05.08.2026	14.9707	+0.0784
04.08.2026	14.8923	-0.0767
03.08.2026	14.969	-0.0824
02.08.2026	15.0514	-0.0507
01.08.2026	15.1021	+0.1059
31.07.2026	14.9962	-0.0433
30.07.2026	15.0395	+0.0797
29.07.2026	14.9598	+0.0959
28.07.2026	14.8639	+0.0753
27.07.2026	14.7886	+0.1199
26.07.2026	14.6687	+0.0026
25.07.2026	14.6661	-0.29
24.07.2026	14.9561	+0.2399
23.07.2026	14.7162	+0.4098
22.07.2026	14.3064	+0.0452
21.07.2026	14.2612	-0.2053
20.07.2026	14.4665	+0.0264
19.07.2026	14.4401	+0.3075
18.07.2026	14.1326	+0.1704
17.07.2026	13.9622	-0.1546
16.07.2026	14.1168	-0.1916
15.07.2026	14.3084	-0.0262
14.07.2026	14.3346	-0.0606
13.07.2026	14.3952	+0.2444
12.07.2026	14.1508	+0.3786
11.07.2026	13.7722	-0.1188
10.07.2026	13.891	+0.279
09.07.2026	13.612	-0.6596
08.07.2026	14.2716	-0.1118
07.07.2026	14.3834	-0.0451
06.07.2026	14.4285	+0.3243
05.07.2026	14.1042	-0.0604
04.07.2026	14.1646	-0.068
03.07.2026	14.2326	-1.4329
02.07.2026	15.6655	-0.3136
01.07.2026	15.9791	-0.0401
30.06.2026	16.0192	+0.347
29.06.2026	15.6722	+0.0359
28.06.2026	15.6363	+0.2566
27.06.2026	15.3797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот