Курс доллара к Decentraland

Обновлено: 21.07.2019 07:00:01


	=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару Обменять доллар сша на decentraland

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 20.1775

макс: 21.3544

за сутки:

21.3544

Таблица изменений курса доллара : показать

Дата	Курс	+/-
21.07 04:50	21.3544	+0.2801
21.07 04:40	21.0743	+0.0225
21.07 04:30	21.0518	+0.0087
21.07 04:20	21.0431	-0.0132
21.07 04:10	21.0563	+0.0142
21.07 04:00	21.0421	+0.0873
21.07 03:50	20.9548	+0.0239
21.07 03:40	20.9309	-0.1315
21.07 03:30	21.0624	-0.0323
21.07 03:20	21.0947	+0.0283
21.07 03:10	21.0664	+0.0574
21.07 03:00	21.009	-0.0111
21.07 02:50	21.0201	+0.165
21.07 02:40	20.8551	+0.0134
21.07 02:30	20.8417	-0.0019
21.07 02:20	20.8436	+0.1645
21.07 02:10	20.6791	-0.0658
21.07 02:00	20.7449	+0.5219
21.07 01:50	20.223	+0.0455
21.07 01:40	20.1775	-0.5014
21.07 01:30	20.6789	-0.089
21.07 01:20	20.7679	+0.0351
21.07 01:10	20.7328	-0.0286
21.07 01:00	20.7614	+0.0492
21.07 00:50	20.7122	-0.0181
21.07 00:40	20.7303	+0.5007
21.07 00:30	20.2296	-0.0166
21.07 00:20	20.2462	-0.114
21.07 00:10	20.3602	-0.3886
21.07 00:00	20.7488	-0.0407
20.07 23:50	20.7895	+0.0652
20.07 23:40	20.7243	-0.081
20.07 23:30	20.8053	+0.0086
20.07 23:20	20.7967	+0.0013
20.07 23:10	20.7954	-0.0812
20.07 23:00	20.8766	+0.0099
20.07 22:50	20.8667	+0.0662
20.07 22:40	20.8005	-0.0236
20.07 22:30	20.8241	-0.0341
20.07 22:20	20.8582	+0.0185
20.07 22:10	20.8397	+0.0179
20.07 22:00	20.8218	+0.0087
20.07 21:50	20.8131	-0.1185
20.07 21:40	20.9316	-0.0694
20.07 21:30	21.001	-0.0478
20.07 21:20	21.0488	-0.0021
20.07 21:10	21.0509	+0.3847
20.07 21:00	20.6662	-0.0552
20.07 20:50	20.7214	+0.1227
20.07 20:40	20.5987	-0.2691
20.07 20:30	20.8678	+0.0731
20.07 20:20	20.7947	+0.0865
20.07 20:10	20.7082	-0.055
20.07 20:00	20.7632	+0.0473
20.07 19:50	20.7159	-0.1011
20.07 19:40	20.817	-0.0794
20.07 19:30	20.8964	-0.0154
20.07 19:20	20.9118	-0.0389
20.07 19:10	20.9507	-0.0137
20.07 19:00	20.9644	+0.0085
20.07 18:50	20.9559	+0.0031
20.07 18:40	20.9528	-0.0244
20.07 18:30	20.9772	+0.0146
20.07 18:20	20.9626	+0.0359
20.07 18:10	20.9267	+0.2026
20.07 18:00	20.7241	-0.2774
20.07 17:50	21.0015	-0.1032
20.07 17:40	21.1047	-0.0065
20.07 17:30	21.1112	-0.0218
20.07 17:20	21.133	-0.0224
20.07 17:10	21.1554	+0.0074
20.07 17:00	21.148	-0.0875
20.07 16:50	21.2355	+0.0274
20.07 16:40	21.2081	-0.0576
20.07 16:30	21.2657	+0.0557
20.07 16:20	21.21	-0.0819
20.07 16:10	21.2919	+0.0382
20.07 16:00	21.2537	+0.0227
20.07 15:50	21.231	+0.0213
20.07 15:40	21.2097	+0.0315
20.07 15:30	21.1782	+0.0502
20.07 15:20	21.128	+0.0103
20.07 15:10	21.1177	+0.034
20.07 15:00	21.0837	-0.0383
20.07 14:50	21.122	-0.0109
20.07 14:40	21.1329	-0.013
20.07 14:30	21.1459	-0.1112
20.07 14:20	21.2571	+0.0829
20.07 14:10	21.1742	+0.0363
20.07 14:00	21.1379	+0.2003
20.07 13:50	20.9376	+0.0286
20.07 13:40	20.909	-0.0006
20.07 13:30	20.9096	-0.0429
20.07 13:20	20.9525	-0.0996
20.07 13:10	21.0521	-0.0225
20.07 13:00	21.0746	-0.1398
20.07 12:50	21.2144	+0.098
20.07 12:40	21.1164	-0.1094
20.07 12:30	21.2258	-0.028
20.07 12:20	21.2538	-0.0099
20.07 12:10	21.2637	-0.0283
20.07 12:00	21.292	+0.0184
20.07 11:50	21.2736	-0.0152
20.07 11:40	21.2888	+0.155
20.07 11:30	21.1338	-0.1069
20.07 11:20	21.2407	-0.0142
20.07 11:10	21.2549	+0.2763
20.07 11:00	20.9786	-0.1373
20.07 10:50	21.1159	+0.1196
20.07 10:40	20.9963	-0.0069
20.07 10:30	21.0032	+0.0384
20.07 10:20	20.9648	+0.0542
20.07 10:10	20.9106	-0.0768
20.07 10:00	20.9874	+0.0325
20.07 09:50	20.9549	+0.0578
20.07 09:40	20.8971	-0.0427
20.07 09:30	20.9398	+0.023
20.07 09:20	20.9168	+0.0049
20.07 09:10	20.9119	-0.0462
20.07 09:00	20.9581	+0.0534
20.07 08:50	20.9047	+0.0564
20.07 08:40	20.8483	-0.0017
20.07 08:30	20.85	-0.1011
20.07 08:20	20.9511	-0.0138
20.07 08:10	20.9649	-0.0584
20.07 08:00	21.0233	-0.0038
20.07 07:50	21.0271	+0.286
20.07 07:40	20.7411	-0.0585
20.07 07:30	20.7996	+0.0012
20.07 07:20	20.7984	+0.0364
20.07 07:10	20.762	-0.0422
20.07 07:00	20.8042

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.1549

макс: 26.6722

за неделю:

21.3544

Таблица изменений курса доллара : показать

Дата	Курс	+/-
+0.0142
21.07 04:00	21.0421	+0.0574
21.07 03:00	21.009	-0.0658
21.07 02:00	20.7449	-0.0286
21.07 01:00	20.7614	-0.3886
21.07 00:00	20.7488	-0.0812
20.07 23:00	20.8766	+0.0179
20.07 22:00	20.8218	+0.3847
20.07 21:00	20.6662	-0.055
20.07 20:00	20.7632	-0.0137
20.07 19:00	20.9644	+0.2026
20.07 18:00	20.7241	+0.0074
20.07 17:00	21.148	+0.0382
20.07 16:00	21.2537	+0.034
20.07 15:00	21.0837	+0.0363
20.07 14:00	21.1379	-0.0225
20.07 13:00	21.0746	-0.0283
20.07 12:00	21.292	+0.2763
20.07 11:00	20.9786	-0.0768
20.07 10:00	20.9874	-0.0462
20.07 09:00	20.9581	-0.0584
20.07 08:00	21.0233	-0.0422
20.07 07:00	20.8042	-0.0043
20.07 06:00	20.74	-0.0324
20.07 05:00	20.8525	-0.2251
20.07 04:00	20.75	+0.004
20.07 03:00	20.7436	-0.0129
20.07 02:00	20.5223	-0.0056
20.07 01:00	20.7451	-0.016
20.07 00:00	20.8796	-0.0433
19.07 23:00	20.9594	-0.0221
19.07 22:00	20.9247	+0.0249
19.07 21:00	21.0026	+0.083
19.07 20:00	20.4199	+0.1102
19.07 19:00	20.6303	+0.3373
19.07 18:00	20.515	-0.4543
19.07 17:00	20.3775	+0.5342
19.07 16:00	19.1549	-0.1383
19.07 15:00	20.8277	+0.0686
19.07 14:00	22.1619	+0.0557
19.07 13:00	22.9773	-0.1279
19.07 12:00	23.1787	-0.1294
19.07 11:00	22.66	+0.0423
19.07 10:00	22.9838	+0.0125
19.07 09:00	22.8762	+0.0213
19.07 08:00	22.8839	+0.0145
19.07 07:00	22.7143	-0.0194
19.07 06:00	22.5996	+0.0356
19.07 05:00	22.6982	-0.0305
19.07 04:00	22.4966	+0.055
19.07 03:00	22.9658	-0.2383
19.07 02:00	23.2677	-0.0499
19.07 01:00	23.3479	-0.0614
19.07 00:00	23.3635	-0.1611
18.07 23:00	23.4815	+0.0575
18.07 22:00	23.7455	-0.0027
18.07 21:00	23.9667	-0.1654
18.07 20:00	23.9539	-0.1108
18.07 19:00	24.149	+0.4176
18.07 18:00	23.846	+0.0778
18.07 17:00	25.5953	+0.1928
18.07 16:00	25.609	+0.2071
18.07 15:00	24.482	+0.0616
18.07 14:00	24.7311	-0.0553
18.07 13:00	24.9155	+0.1203
18.07 12:00	24.7487	+0.2072
18.07 11:00	24.3022	+0.0556
18.07 10:00	24.3882	-0.2006
18.07 09:00	24.5867	-0.0084
18.07 08:00	24.5894	-0.0258
18.07 07:00	25.2358	+0.0327
18.07 06:00	25.1019	-0.0558
18.07 05:00	25.244	-0.028
18.07 04:00	25.1517	-0.2932
18.07 03:00	24.9289	+0.1508
18.07 02:00	24.6143	-0.0753
18.07 01:00	24.6494	+0.0766
18.07 00:00	24.9088	+0.1839
17.07 23:00	24.7596	+0.4774
17.07 22:00	24.1924	+0.1529
17.07 21:00	24.4782	+0.1088
17.07 20:00	24.7184	-0.3472
17.07 19:00	24.8029	-0.1004
17.07 18:00	25.1274	-0.2463
17.07 17:00	25.5883	-0.2654
17.07 16:00	25.7859	+0.0515
17.07 15:00	26.6722	-0.117
17.07 14:00	26.5086	+0.2054
17.07 13:00	25.9051	-0.0345
17.07 12:00	25.6943	-0.1428
17.07 11:00	25.9082	+0.0528
17.07 10:00	25.7484	+0.0892
17.07 09:00	25.8711	-0.1683
17.07 08:00	26.2672	+0.0526
17.07 07:00	26.4038	-0.0302
17.07 06:00	26.5384	+0.0569
17.07 05:00	26.1175	+0.0348
17.07 04:00	25.9434	-0.1516
17.07 03:00	26.3089	+0.1161
17.07 02:00	26.4862	+0.2959
17.07 01:00	25.9416	+0.3167
17.07 00:00	25.8599	-0.35
16.07 23:00	26.0246	+0.1257
16.07 22:00	26.1755	-0.4186
16.07 21:00	26.4485	+1.0407
16.07 20:00	25.404	+0.1855
16.07 19:00	23.8735	-0.0143
16.07 18:00	23.9436	-0.0747
16.07 17:00	23.9932	+0.064
16.07 16:00	23.8012	+0.117
16.07 15:00	23.585	-0.0003
16.07 14:00	23.4941	+0.0665
16.07 13:00	23.5193	-0.1075
16.07 12:00	23.4797	+0.0101
16.07 11:00	23.5399	-0.0286
16.07 10:00	23.1298	+0.0589
16.07 09:00	23.0439	+0.0517
16.07 08:00	22.9888	+0.0074
16.07 07:00	23.0995	-0.1744
16.07 06:00	23.6532	+0.0437
16.07 05:00	23.2701	-0.0216
16.07 04:00	23.1371	+0.051
16.07 03:00	23.3259	-0.0299
16.07 02:00	23.1029	+0.0406
16.07 01:00	23.475	+0.064
16.07 00:00	23.4757	-0.027
15.07 23:00	23.4772	+0.2171
15.07 22:00	23.0949	+0.1874
15.07 21:00	23.6034	+0.1235
15.07 20:00	23.3826	-0.0327
15.07 19:00	23.5899	+0.0227
15.07 18:00	23.5627	-0.4119
15.07 17:00	24.106	+0.1002
15.07 16:00	24.2748	-0.0092
15.07 15:00	24.0442	+0.0015
15.07 14:00	24.2692	-0.0168
15.07 13:00	24.179	+0.2404
15.07 12:00	24.0801	+0.0594
15.07 11:00	23.8271	-0.0312
15.07 10:00	24.1085	+0.0778
15.07 09:00	24.0119	-0.0546
15.07 08:00	23.9905	+0.1198
15.07 07:00	24.2716	-0.0365
15.07 06:00	24.4193	+0.2368
15.07 05:00	24.3441	-0.0889
15.07 04:00	25.1819	-0.1407
15.07 03:00	24.4949	+0.3109
15.07 02:00	23.6071	+0.0298
15.07 01:00	23.5984	-0.025
15.07 00:00	23.7602	+0.1071
14.07 23:00	23.6161	+0.0111
14.07 22:00	23.5558

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 17.0279

макс: 26.6722

за месяц:

21.3544

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.07.2019	20.9036	-0.6959
19.07.2019	21.5995	-2.7904
18.07.2019	24.3899	-1.1159
17.07.2019	25.5058	+1.2798
16.07.2019	24.226	+0.3057
15.07.2019	23.9203	+1.2846
14.07.2019	22.6357	+1.3187
13.07.2019	21.317	+0.0393
12.07.2019	21.2777	-0.1711
11.07.2019	21.4488	+1.8805
10.07.2019	19.5683	+0.7055
09.07.2019	18.8628	-0.5885
08.07.2019	19.4513	+0.5028
07.07.2019	18.9485	+0.1
06.07.2019	18.8485	+1.6518
05.07.2019	17.1967	+0.1688
04.07.2019	17.0279	-3.2099
03.07.2019	20.2378	-1.4983
02.07.2019	21.7361	+1.1572
01.07.2019	20.5789	+0.34
30.06.2019	20.2389	-0.5274
29.06.2019	20.7663	-1.1376
28.06.2019	21.9039	+0.5821
27.06.2019	21.3218	+2.1004
26.06.2019	19.2214	+0.5347
25.06.2019	18.6867	+0.2678
24.06.2019	18.4189	+0.5741
23.06.2019	17.8448	-0.0964
22.06.2019	17.9412	+0.5091
21.06.2019	17.4321	-0.0701
20.06.2019	17.5022

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 15.9833

макс: 26.6722

за квартал:

21.3544

Таблица изменений курса доллара : показать

Дата	Курс	+/-
20.07.2019	20.9036	-0.6959
19.07.2019	21.5995	-2.7904
18.07.2019	24.3899	-1.1159
17.07.2019	25.5058	+1.2798
16.07.2019	24.226	+0.3057
15.07.2019	23.9203	+1.2846
14.07.2019	22.6357	+1.3187
13.07.2019	21.317	+0.0393
12.07.2019	21.2777	-0.1711
11.07.2019	21.4488	+1.8805
10.07.2019	19.5683	+0.7055
09.07.2019	18.8628	-0.5885
08.07.2019	19.4513	+0.5028
07.07.2019	18.9485	+0.1
06.07.2019	18.8485	+1.6518
05.07.2019	17.1967	+0.1688
04.07.2019	17.0279	-3.2099
03.07.2019	20.2378	-1.4983
02.07.2019	21.7361	+1.1572
01.07.2019	20.5789	+0.34
30.06.2019	20.2389	-0.5274
29.06.2019	20.7663	-1.1376
28.06.2019	21.9039	+0.5821
27.06.2019	21.3218	+2.1004
26.06.2019	19.2214	+0.5347
25.06.2019	18.6867	+0.2678
24.06.2019	18.4189	+0.5741
23.06.2019	17.8448	-0.0964
22.06.2019	17.9412	+0.5091
21.06.2019	17.4321	-0.0701
20.06.2019	17.5022	+0.1081
19.06.2019	17.3941	-0.3588
18.06.2019	17.7529	+0.7051
17.06.2019	17.0478	+0.0654
16.06.2019	16.9824	+0.0108
15.06.2019	16.9716	-0.5618
14.06.2019	17.5334	-0.0928
13.06.2019	17.6262	+0.6092
12.06.2019	17.017	-0.074
11.06.2019	17.091	-0.1073
10.06.2019	17.1983	+0.1663
09.06.2019	17.032	+0.0433
08.06.2019	16.9887	-0.2554
07.06.2019	17.2441	-1.0069
06.06.2019	18.251	-1.1492
05.06.2019	19.4002	+0.1515
04.06.2019	19.2487	+1.7652
03.06.2019	17.4835	+0.3944
02.06.2019	17.0891	-0.0586
01.06.2019	17.1477	-0.249
31.05.2019	17.3967	+1.105
30.05.2019	16.2917	+0.0575
29.05.2019	16.2342	+0.2509
28.05.2019	15.9833	-0.0944
27.05.2019	16.0777	-0.2528
26.05.2019	16.3305	-0.1361
25.05.2019	16.4666	+0.2071
24.05.2019	16.2595	-1.2157
23.05.2019	17.4752	+0.3347
22.05.2019	17.1405	-0.6102
21.05.2019	17.7507	-0.5415
20.05.2019	18.2922	+0.9361
19.05.2019	17.3561	-0.5343
18.05.2019	17.8904	-1.3086
17.05.2019	19.199	+1.5714
16.05.2019	17.6276	-1.2887
15.05.2019	18.9163	-0.1533
14.05.2019	19.0696	-0.3803
13.05.2019	19.4499	-0.3125
12.05.2019	19.7624	+0.0698
11.05.2019	19.6926	-1.1745
10.05.2019	20.8671	+0.3025
09.05.2019	20.5646	+0.8933
08.05.2019	19.6713	+0.6943
07.05.2019	18.977	-0.3249
06.05.2019	19.3019	-0.0887
05.05.2019	19.3906	-0.4593
04.05.2019	19.8499	+0.6647
03.05.2019	19.1852	-0.3401
02.05.2019	19.5253	-0.0887
01.05.2019	19.614	-0.5657
30.04.2019	20.1797	-0.2139
29.04.2019	20.3936	+0.4886
28.04.2019	19.905	-0.2051
27.04.2019	20.1101	-0.0134
26.04.2019	20.1235	+1.076
25.04.2019	19.0475	+0.225
24.04.2019	18.8225	+0.9436
23.04.2019	17.8789	-0.3489
22.04.2019	18.2278	+0.2884
21.04.2019	17.9394