Меню сайта

Курс доллара к Decentraland

Обновлено: 21.07.2019 07:00:01

=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
Обменять доллар сша на decentraland
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 20.1775
    макс: 21.3544
    за сутки:
    21.3544

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    21.07 04:5021.3544+0.2801
    21.07 04:4021.0743+0.0225
    21.07 04:3021.0518+0.0087
    21.07 04:2021.0431-0.0132
    21.07 04:1021.0563+0.0142
    21.07 04:0021.0421+0.0873
    21.07 03:5020.9548+0.0239
    21.07 03:4020.9309-0.1315
    21.07 03:3021.0624-0.0323
    21.07 03:2021.0947+0.0283
    21.07 03:1021.0664+0.0574
    21.07 03:0021.009-0.0111
    21.07 02:5021.0201+0.165
    21.07 02:4020.8551+0.0134
    21.07 02:3020.8417-0.0019
    21.07 02:2020.8436+0.1645
    21.07 02:1020.6791-0.0658
    21.07 02:0020.7449+0.5219
    21.07 01:5020.223+0.0455
    21.07 01:4020.1775-0.5014
    21.07 01:3020.6789-0.089
    21.07 01:2020.7679+0.0351
    21.07 01:1020.7328-0.0286
    21.07 01:0020.7614+0.0492
    21.07 00:5020.7122-0.0181
    21.07 00:4020.7303+0.5007
    21.07 00:3020.2296-0.0166
    21.07 00:2020.2462-0.114
    21.07 00:1020.3602-0.3886
    21.07 00:0020.7488-0.0407
    20.07 23:5020.7895+0.0652
    20.07 23:4020.7243-0.081
    20.07 23:3020.8053+0.0086
    20.07 23:2020.7967+0.0013
    20.07 23:1020.7954-0.0812
    20.07 23:0020.8766+0.0099
    20.07 22:5020.8667+0.0662
    20.07 22:4020.8005-0.0236
    20.07 22:3020.8241-0.0341
    20.07 22:2020.8582+0.0185
    20.07 22:1020.8397+0.0179
    20.07 22:0020.8218+0.0087
    20.07 21:5020.8131-0.1185
    20.07 21:4020.9316-0.0694
    20.07 21:3021.001-0.0478
    20.07 21:2021.0488-0.0021
    20.07 21:1021.0509+0.3847
    20.07 21:0020.6662-0.0552
    20.07 20:5020.7214+0.1227
    20.07 20:4020.5987-0.2691
    20.07 20:3020.8678+0.0731
    20.07 20:2020.7947+0.0865
    20.07 20:1020.7082-0.055
    20.07 20:0020.7632+0.0473
    20.07 19:5020.7159-0.1011
    20.07 19:4020.817-0.0794
    20.07 19:3020.8964-0.0154
    20.07 19:2020.9118-0.0389
    20.07 19:1020.9507-0.0137
    20.07 19:0020.9644+0.0085
    20.07 18:5020.9559+0.0031
    20.07 18:4020.9528-0.0244
    20.07 18:3020.9772+0.0146
    20.07 18:2020.9626+0.0359
    20.07 18:1020.9267+0.2026
    20.07 18:0020.7241-0.2774
    20.07 17:5021.0015-0.1032
    20.07 17:4021.1047-0.0065
    20.07 17:3021.1112-0.0218
    20.07 17:2021.133-0.0224
    20.07 17:1021.1554+0.0074
    20.07 17:0021.148-0.0875
    20.07 16:5021.2355+0.0274
    20.07 16:4021.2081-0.0576
    20.07 16:3021.2657+0.0557
    20.07 16:2021.21-0.0819
    20.07 16:1021.2919+0.0382
    20.07 16:0021.2537+0.0227
    20.07 15:5021.231+0.0213
    20.07 15:4021.2097+0.0315
    20.07 15:3021.1782+0.0502
    20.07 15:2021.128+0.0103
    20.07 15:1021.1177+0.034
    20.07 15:0021.0837-0.0383
    20.07 14:5021.122-0.0109
    20.07 14:4021.1329-0.013
    20.07 14:3021.1459-0.1112
    20.07 14:2021.2571+0.0829
    20.07 14:1021.1742+0.0363
    20.07 14:0021.1379+0.2003
    20.07 13:5020.9376+0.0286
    20.07 13:4020.909-0.0006
    20.07 13:3020.9096-0.0429
    20.07 13:2020.9525-0.0996
    20.07 13:1021.0521-0.0225
    20.07 13:0021.0746-0.1398
    20.07 12:5021.2144+0.098
    20.07 12:4021.1164-0.1094
    20.07 12:3021.2258-0.028
    20.07 12:2021.2538-0.0099
    20.07 12:1021.2637-0.0283
    20.07 12:0021.292+0.0184
    20.07 11:5021.2736-0.0152
    20.07 11:4021.2888+0.155
    20.07 11:3021.1338-0.1069
    20.07 11:2021.2407-0.0142
    20.07 11:1021.2549+0.2763
    20.07 11:0020.9786-0.1373
    20.07 10:5021.1159+0.1196
    20.07 10:4020.9963-0.0069
    20.07 10:3021.0032+0.0384
    20.07 10:2020.9648+0.0542
    20.07 10:1020.9106-0.0768
    20.07 10:0020.9874+0.0325
    20.07 09:5020.9549+0.0578
    20.07 09:4020.8971-0.0427
    20.07 09:3020.9398+0.023
    20.07 09:2020.9168+0.0049
    20.07 09:1020.9119-0.0462
    20.07 09:0020.9581+0.0534
    20.07 08:5020.9047+0.0564
    20.07 08:4020.8483-0.0017
    20.07 08:3020.85-0.1011
    20.07 08:2020.9511-0.0138
    20.07 08:1020.9649-0.0584
    20.07 08:0021.0233-0.0038
    20.07 07:5021.0271+0.286
    20.07 07:4020.7411-0.0585
    20.07 07:3020.7996+0.0012
    20.07 07:2020.7984+0.0364
    20.07 07:1020.762-0.0422
    20.07 07:0020.8042
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 19.1549
    макс: 26.6722
    за неделю:
    21.3544

    Таблица изменений курса доллара : показать

    ДатаКурс+/-
    +0.0142
    21.07 04:0021.0421+0.0574
    21.07 03:0021.009-0.0658
    21.07 02:0020.7449-0.0286
    21.07 01:0020.7614-0.3886
    21.07 00:0020.7488-0.0812
    20.07 23:0020.8766+0.0179
    20.07 22:0020.8218+0.3847
    20.07 21:0020.6662-0.055
    20.07 20:0020.7632-0.0137
    20.07 19:0020.9644+0.2026
    20.07 18:0020.7241+0.0074
    20.07 17:0021.148+0.0382
    20.07 16:0021.2537+0.034
    20.07 15:0021.0837+0.0363
    20.07 14:0021.1379-0.0225
    20.07 13:0021.0746-0.0283
    20.07 12:0021.292+0.2763
    20.07 11:0020.9786-0.0768
    20.07 10:0020.9874-0.0462
    20.07 09:0020.9581-0.0584
    20.07 08:0021.0233-0.0422
    20.07 07:0020.8042-0.0043
    20.07 06:0020.74-0.0324
    20.07 05:0020.8525-0.2251
    20.07 04:0020.75+0.004
    20.07 03:0020.7436-0.0129
    20.07 02:0020.5223-0.0056
    20.07 01:0020.7451-0.016
    20.07 00:0020.8796-0.0433
    19.07 23:0020.9594-0.0221
    19.07 22:0020.9247+0.0249
    19.07 21:0021.0026+0.083
    19.07 20:0020.4199+0.1102
    19.07 19:0020.6303+0.3373
    19.07 18:0020.515-0.4543
    19.07 17:0020.3775+0.5342
    19.07 16:0019.1549-0.1383
    19.07 15:0020.8277+0.0686
    19.07 14:0022.1619+0.0557
    19.07 13:0022.9773-0.1279
    19.07 12:0023.1787-0.1294
    19.07 11:0022.66+0.0423
    19.07 10:0022.9838+0.0125
    19.07 09:0022.8762+0.0213
    19.07 08:0022.8839+0.0145
    19.07 07:0022.7143-0.0194
    19.07 06:0022.5996+0.0356
    19.07 05:0022.6982-0.0305
    19.07 04:0022.4966+0.055
    19.07 03:0022.9658-0.2383
    19.07 02:0023.2677-0.0499
    19.07 01:0023.3479-0.0614
    19.07 00:0023.3635-0.1611
    18.07 23:0023.4815+0.0575
    18.07 22:0023.7455-0.0027
    18.07 21:0023.9667-0.1654
    18.07 20:0023.9539-0.1108
    18.07 19:0024.149+0.4176
    18.07 18:0023.846+0.0778
    18.07 17:0025.5953+0.1928
    18.07 16:0025.609+0.2071
    18.07 15:0024.482+0.0616
    18.07 14:0024.7311-0.0553
    18.07 13:0024.9155+0.1203
    18.07 12:0024.7487+0.2072
    18.07 11:0024.3022+0.0556
    18.07 10:0024.3882-0.2006
    18.07 09:0024.5867-0.0084
    18.07 08:0024.5894-0.0258
    18.07 07:0025.2358+0.0327
    18.07 06:0025.1019-0.0558
    18.07 05:0025.244-0.028
    18.07 04:0025.1517-0.2932
    18.07 03:0024.9289+0.1508
    18.07 02:0024.6143-0.0753
    18.07 01:0024.6494+0.0766
    18.07 00:0024.9088+0.1839
    17.07 23:0024.7596+0.4774
    17.07 22:0024.1924+0.1529
    17.07 21:0024.4782+0.1088
    17.07 20:0024.7184-0.3472
    17.07 19:0024.8029-0.1004
    17.07 18:0025.1274-0.2463
    17.07 17:0025.5883-0.2654
    17.07 16:0025.7859+0.0515
    17.07 15:0026.6722-0.117
    17.07 14:0026.5086+0.2054
    17.07 13:0025.9051-0.0345
    17.07 12:0025.6943-0.1428
    17.07 11:0025.9082+0.0528
    17.07 10:0025.7484+0.0892
    17.07 09:0025.8711-0.1683
    17.07 08:0026.2672+0.0526
    17.07 07:0026.4038-0.0302
    17.07 06:0026.5384+0.0569
    17.07 05:0026.1175+0.0348
    17.07 04:0025.9434-0.1516
    17.07 03:0026.3089+0.1161
    17.07 02:0026.4862+0.2959
    17.07 01:0025.9416+0.3167
    17.07 00:0025.8599-0.35
    16.07 23:0026.0246+0.1257
    16.07 22:0026.1755-0.4186
    16.07 21:0026.4485+1.0407
    16.07 20:0025.404+0.1855
    16.07 19:0023.8735-0.0143
    16.07 18:0023.9436-0.0747
    16.07 17:0023.9932+0.064
    16.07 16:0023.8012+0.117
    16.07 15:0023.585-0.0003
    16.07 14:0023.4941+0.0665
    16.07 13:0023.5193-0.1075
    16.07 12:0023.4797+0.0101
    16.07 11:0023.5399-0.0286
    16.07 10:0023.1298+0.0589
    16.07 09:0023.0439+0.0517
    16.07 08:0022.9888+0.0074
    16.07 07:0023.0995-0.1744
    16.07 06:0023.6532+0.0437
    16.07 05:0023.2701-0.0216
    16.07 04:0023.1371+0.051
    16.07 03:0023.3259-0.0299
    16.07 02:0023.1029+0.0406
    16.07 01:0023.475+0.064
    16.07 00:0023.4757-0.027
    15.07 23:0023.4772+0.2171
    15.07 22:0023.0949+0.1874
    15.07 21:0023.6034+0.1235
    15.07 20:0023.3826-0.0327
    15.07 19:0023.5899+0.0227
    15.07 18:0023.5627-0.4119
    15.07 17:0024.106+0.1002
    15.07 16:0024.2748-0.0092
    15.07 15:0024.0442+0.0015
    15.07 14:0024.2692-0.0168
    15.07 13:0024.179+0.2404
    15.07 12:0024.0801+0.0594
    15.07 11:0023.8271-0.0312
    15.07 10:0024.1085+0.0778
    15.07 09:0024.0119-0.0546
    15.07 08:0023.9905+0.1198
    15.07 07:0024.2716-0.0365
    15.07 06:0024.4193+0.2368
    15.07 05:0024.3441-0.0889
    15.07 04:0025.1819-0.1407
    15.07 03:0024.4949+0.3109
    15.07 02:0023.6071+0.0298
    15.07 01:0023.5984-0.025
    15.07 00:0023.7602+0.1071
    14.07 23:0023.6161+0.0111
    14.07 22:0023.5558
  • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
    мин: 17.0279
    макс: 26.6722
    за месяц:
    21.3544
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.201920.9036-0.6959
    19.07.201921.5995-2.7904
    18.07.201924.3899-1.1159
    17.07.201925.5058+1.2798
    16.07.201924.226+0.3057
    15.07.201923.9203+1.2846
    14.07.201922.6357+1.3187
    13.07.201921.317+0.0393
    12.07.201921.2777-0.1711
    11.07.201921.4488+1.8805
    10.07.201919.5683+0.7055
    09.07.201918.8628-0.5885
    08.07.201919.4513+0.5028
    07.07.201918.9485+0.1
    06.07.201918.8485+1.6518
    05.07.201917.1967+0.1688
    04.07.201917.0279-3.2099
    03.07.201920.2378-1.4983
    02.07.201921.7361+1.1572
    01.07.201920.5789+0.34
    30.06.201920.2389-0.5274
    29.06.201920.7663-1.1376
    28.06.201921.9039+0.5821
    27.06.201921.3218+2.1004
    26.06.201919.2214+0.5347
    25.06.201918.6867+0.2678
    24.06.201918.4189+0.5741
    23.06.201917.8448-0.0964
    22.06.201917.9412+0.5091
    21.06.201917.4321-0.0701
    20.06.201917.5022
  • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
    мин: 15.9833
    макс: 26.6722
    за квартал:
    21.3544
    Таблица изменений курса доллара : показать
    ДатаКурс+/-
    20.07.201920.9036-0.6959
    19.07.201921.5995-2.7904
    18.07.201924.3899-1.1159
    17.07.201925.5058+1.2798
    16.07.201924.226+0.3057
    15.07.201923.9203+1.2846
    14.07.201922.6357+1.3187
    13.07.201921.317+0.0393
    12.07.201921.2777-0.1711
    11.07.201921.4488+1.8805
    10.07.201919.5683+0.7055
    09.07.201918.8628-0.5885
    08.07.201919.4513+0.5028
    07.07.201918.9485+0.1
    06.07.201918.8485+1.6518
    05.07.201917.1967+0.1688
    04.07.201917.0279-3.2099
    03.07.201920.2378-1.4983
    02.07.201921.7361+1.1572
    01.07.201920.5789+0.34
    30.06.201920.2389-0.5274
    29.06.201920.7663-1.1376
    28.06.201921.9039+0.5821
    27.06.201921.3218+2.1004
    26.06.201919.2214+0.5347
    25.06.201918.6867+0.2678
    24.06.201918.4189+0.5741
    23.06.201917.8448-0.0964
    22.06.201917.9412+0.5091
    21.06.201917.4321-0.0701
    20.06.201917.5022+0.1081
    19.06.201917.3941-0.3588
    18.06.201917.7529+0.7051
    17.06.201917.0478+0.0654
    16.06.201916.9824+0.0108
    15.06.201916.9716-0.5618
    14.06.201917.5334-0.0928
    13.06.201917.6262+0.6092
    12.06.201917.017-0.074
    11.06.201917.091-0.1073
    10.06.201917.1983+0.1663
    09.06.201917.032+0.0433
    08.06.201916.9887-0.2554
    07.06.201917.2441-1.0069
    06.06.201918.251-1.1492
    05.06.201919.4002+0.1515
    04.06.201919.2487+1.7652
    03.06.201917.4835+0.3944
    02.06.201917.0891-0.0586
    01.06.201917.1477-0.249
    31.05.201917.3967+1.105
    30.05.201916.2917+0.0575
    29.05.201916.2342+0.2509
    28.05.201915.9833-0.0944
    27.05.201916.0777-0.2528
    26.05.201916.3305-0.1361
    25.05.201916.4666+0.2071
    24.05.201916.2595-1.2157
    23.05.201917.4752+0.3347
    22.05.201917.1405-0.6102
    21.05.201917.7507-0.5415
    20.05.201918.2922+0.9361
    19.05.201917.3561-0.5343
    18.05.201917.8904-1.3086
    17.05.201919.199+1.5714
    16.05.201917.6276-1.2887
    15.05.201918.9163-0.1533
    14.05.201919.0696-0.3803
    13.05.201919.4499-0.3125
    12.05.201919.7624+0.0698
    11.05.201919.6926-1.1745
    10.05.201920.8671+0.3025
    09.05.201920.5646+0.8933
    08.05.201919.6713+0.6943
    07.05.201918.977-0.3249
    06.05.201919.3019-0.0887
    05.05.201919.3906-0.4593
    04.05.201919.8499+0.6647
    03.05.201919.1852-0.3401
    02.05.201919.5253-0.0887
    01.05.201919.614-0.5657
    30.04.201920.1797-0.2139
    29.04.201920.3936+0.4886
    28.04.201919.905-0.2051
    27.04.201920.1101-0.0134
    26.04.201920.1235+1.076
    25.04.201919.0475+0.225
    24.04.201918.8225+0.9436
    23.04.201917.8789-0.3489
    22.04.201918.2278+0.2884
    21.04.201917.9394

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »