Курсы криптовалют к Decentraland

Биткоин 64460.17
Эфириум 3078.76
Tether 1.0007
Binance Coin 559.36
Solana 145.74
USD Coin 1.0002
Lido Staked ETH 3077.26
Рипл 0.50367
Dogecoin 0.15321
Tokamak Network 6.0699
Cardano 0.47051
SHIBA INU 2.279E-5
Avalanche 35.1702
Wrapped Bitcoin 64431
Polkadot 6.7747
TRON 0.11043
Wrapped TRON 0.11018
Bitcoin Cash 478.56
ChainLink 13.9371
Matic Network 0.67623

Все криптовалюты » Доллар США » Decentraland »

Курс доллара к Decentraland

Обновлено: 19.04.2024 21:20:01


	=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2503

макс: 2.4817

за сутки:

2.2819

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 21:20	2.2819	+0.0012
19.04 21:10	2.2807	+0.0144
19.04 21:00	2.2663	-0.004
19.04 20:50	2.2703	-0.0083
19.04 20:40	2.2786	-0.0016
19.04 20:30	2.2802	+0.0017
19.04 20:20	2.2785	-0.0001
19.04 20:10	2.2786	-0.0043
19.04 20:03	2.2829	-0.0001
19.04 20:00	2.283	-0.0016
19.04 19:50	2.2846	-0.013
19.04 19:40	2.2976	-0.0109
19.04 19:30	2.3085	+0.0183
19.04 19:20	2.2902	+0.0186
19.04 19:10	2.2716	+0.0003
19.04 19:00	2.2713	+0.0041
19.04 18:50	2.2672	-0.0088
19.04 18:40	2.276	+0.003
19.04 18:30	2.273	-0.0069
19.04 18:20	2.2799	-0.0065
19.04 18:10	2.2864	+0.005
19.04 18:03	2.2814	-0.0002
19.04 18:00	2.2816	+0.0057
19.04 17:50	2.2759	-0.0145
19.04 17:40	2.2904	-0.0121
19.04 17:30	2.3025	+0.0158
19.04 17:20	2.2867	+0.0048
19.04 17:10	2.2819	+0.0004
19.04 17:00	2.2815	+0.0073
19.04 16:50	2.2742	-0.0003
19.04 16:40	2.2745	-0.0209
19.04 16:30	2.2954	-0.0081
19.04 16:20	2.3035	+0.0086
19.04 16:10	2.2949	+0.0071
19.04 16:03	2.2878	-0.0007
19.04 16:00	2.2885	+0.011
19.04 15:50	2.2775	-0.0036
19.04 15:40	2.2811	-0.0095
19.04 15:30	2.2906	-0.0032
19.04 15:20	2.2938	-0.0018
19.04 15:10	2.2956	+0.0127
19.04 15:00	2.2829	+0.0139
19.04 14:50	2.269	-0.0044
19.04 14:40	2.2734	-0.0069
19.04 14:30	2.2803	+0.0051
19.04 14:20	2.2752	+0.0049
19.04 14:10	2.2703	-0.0037
19.04 14:03	2.274	+0.0013
19.04 14:00	2.2727	-0.0071
19.04 13:50	2.2798	-0.0022
19.04 13:40	2.282	+0.0124
19.04 13:30	2.2696	-0.0015
19.04 13:20	2.2711	+0.0157
19.04 13:10	2.2554	-0.0099
19.04 13:00	2.2653	-0.0005
19.04 12:50	2.2658	+0.0051
19.04 12:40	2.2607	+0.0034
19.04 12:30	2.2573	-0.0037
19.04 12:20	2.261	-0.0001
19.04 12:10	2.2611	+0.0103
19.04 12:03	2.2508	+0.0005
19.04 12:00	2.2503	-0.0186
19.04 11:50	2.2689	-0.0128
19.04 11:40	2.2817	+0.0202
19.04 11:30	2.2615	-0.0106
19.04 11:20	2.2721	+0.0038
19.04 11:10	2.2683	-0.0134
19.04 11:00	2.2817	-0.0011
19.04 10:50	2.2828	+0.0022
19.04 10:40	2.2806	-0.0027
19.04 10:30	2.2833	+0.0038
19.04 10:20	2.2795	+0.0182
19.04 10:10	2.2613	-0.0164
19.04 10:03	2.2777	+0.0002
19.04 10:00	2.2775	-0.0347
19.04 09:50	2.3122	-0.0429
19.04 09:40	2.3551	-0.0244
19.04 09:30	2.3795	-0.0009
19.04 09:20	2.3804	+0.001
19.04 09:10	2.3794	+0.0072
19.04 09:00	2.3722	+0.0036
19.04 08:50	2.3686	-0.0132
19.04 08:40	2.3818	+0.0095
19.04 08:30	2.3723	+0.0022
19.04 08:20	2.3701	+0.0043
19.04 08:10	2.3658	+0.0037
19.04 08:03	2.3621	-0.0019
19.04 08:00	2.364	+0.0092
19.04 07:50	2.3548	+0.0025
19.04 07:40	2.3523	-0.0195
19.04 07:30	2.3718	+0.0042
19.04 07:20	2.3676	-0.0026
19.04 07:10	2.3702	-0.023
19.04 07:00	2.3932	+0.0011
19.04 06:50	2.3921	-0.0035
19.04 06:40	2.3956	-0.0084
19.04 06:30	2.404	+0.0049
19.04 06:20	2.3991	-0.0307
19.04 06:10	2.4298	-0.0152
19.04 06:03	2.445	-0.0164
19.04 06:00	2.4614	-0.0201
19.04 05:50	2.4815	-0.0002
19.04 05:40	2.4817	+0.0046
19.04 05:30	2.4771	+0.0199
19.04 05:20	2.4572	+0.0202
19.04 05:10	2.437	+0.0002
19.04 05:00	2.4368	-0.003
19.04 04:50	2.4398	+0.0297
19.04 04:40	2.4101	+0.0242
19.04 04:30	2.3859	+0.0152
19.04 04:20	2.3707	+0.018
19.04 04:10	2.3527	+0.0167
19.04 04:03	2.336	+0.0001
19.04 04:00	2.3359	+0.008
19.04 03:50	2.3279	+0.0107
19.04 03:40	2.3172	-0.0096
19.04 03:30	2.3268	+0.0025
19.04 03:20	2.3243	+0.008
19.04 03:10	2.3163	+0.0142
19.04 03:00	2.3021	+0.0015
19.04 02:50	2.3006	+0.0027
19.04 02:40	2.2979	+0.0014
19.04 02:30	2.2965	+0.0063
19.04 02:20	2.2902	-0.0047
19.04 02:10	2.2949	-0.0017
19.04 02:03	2.2966	+0.0001
19.04 02:00	2.2965	+0.0036
19.04 01:50	2.2929	-0.0022
19.04 01:40	2.2951	-0.018
19.04 01:30	2.3131	+0.0062
19.04 01:20	2.3069	+0.0012
19.04 01:10	2.3057	+0.0056
19.04 01:00	2.3001	+0.0048
19.04 00:50	2.2953	-0.0023
19.04 00:40	2.2976	-0.002
19.04 00:30	2.2996	+0.009
19.04 00:20	2.2906	-0.0061
19.04 00:10	2.2967	-0.0041
19.04 00:03	2.3008	-0.0018
19.04 00:00	2.3026	-0.0039
18.04 23:50	2.3065	-0.0008
18.04 23:40	2.3073	+0.0023
18.04 23:30	2.305	+0.0043
18.04 23:20	2.3007	-0.0072
18.04 23:10	2.3079	+0.0046
18.04 23:00	2.3033	-0.0025
18.04 22:50	2.3058	+0.0021
18.04 22:40	2.3037	-0.0017
18.04 22:30	2.3054	-0.0067
18.04 22:20	2.3121	+0.0016
18.04 22:10	2.3105	-0.0066
18.04 22:03	2.3171	-0.0001
18.04 22:00	2.3172

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9265

макс: 2.5643

за неделю:

2.2819

Таблица изменений курса доллара : показать

Дата	Курс	+/-
19.04 21:20	2.2819	-0.004
19.04 20:50	2.2703	-0.0016
19.04 19:50	2.2846	+0.0041
19.04 18:50	2.2672	+0.0057
19.04 17:50	2.2759	+0.0073
19.04 16:50	2.2742	+0.011
19.04 15:50	2.2775	+0.0139
19.04 14:50	2.269	-0.0071
19.04 13:50	2.2798	-0.0005
19.04 12:50	2.2658	-0.0186
19.04 11:50	2.2689	-0.0011
19.04 10:50	2.2828	-0.0347
19.04 09:50	2.3122	+0.0036
19.04 08:50	2.3686	+0.0092
19.04 07:50	2.3548	+0.0011
19.04 06:50	2.3921	-0.0201
19.04 05:50	2.4815	-0.003
19.04 04:50	2.4398	+0.008
19.04 03:50	2.3279	+0.0015
19.04 02:50	2.3006	+0.0036
19.04 01:50	2.2929	+0.0048
19.04 00:50	2.2953	-0.0039
18.04 23:50	2.3065	-0.0025
18.04 22:50	2.3058	+0.0001
18.04 21:50	2.3171	+0.0168
18.04 20:50	2.3184	+0.0003
18.04 19:50	2.2962	+0.0015
18.04 18:50	2.295	+0.0028
18.04 17:50	2.2883	-0.011
18.04 16:50	2.3484	+0.0074
18.04 15:50	2.3393	+0.0059
18.04 14:50	2.3106	+0.0041
18.04 13:50	2.3582	-0.0153
18.04 12:50	2.3728	+0.0017
18.04 11:50	2.3604	-0.0015
18.04 10:50	2.3901	-0.0067
18.04 09:50	2.3882	-0.0001
18.04 08:50	2.3352	+0.0068
18.04 07:50	2.3257	+0.0019
18.04 06:50	2.3197	-0.0057
18.04 05:50	2.3304	-0.0011
18.04 04:50	2.3338	-0.0241
18.04 03:50	2.3825	-0.0055
18.04 02:50	2.3548	+0.0083
18.04 01:50	2.3225	-0.0002
18.04 00:50	2.3223	+0.0248
17.04 23:50	2.3291	-0.0146
17.04 22:50	2.324	+0.0189
17.04 21:50	2.2802	-0.0141
17.04 20:50	2.3709	+0.0046
17.04 19:50	2.4147	-0.0041
17.04 18:50	2.4228	+0.0111
17.04 17:50	2.3786	+0.0104
17.04 16:50	2.342	-0.013
17.04 15:50	2.3993	+0.0173
17.04 14:50	2.3585	+0.0077
17.04 13:50	2.3448	+0.0053
17.04 12:50	2.3221	+0.0064
17.04 11:50	2.3224	+0.0002
17.04 10:50	2.3068	+0.0043
17.04 09:50	2.313	+0.0178
17.04 08:50	2.3085	-0.0097
17.04 07:50	2.2927	+0.0068
17.04 06:50	2.3193	-0.0088
17.04 05:50	2.337	-0.0208
17.04 04:50	2.3291	-0.0179
17.04 03:50	2.3177	+0.0092
17.04 02:50	2.295	-0.0046
17.04 01:50	2.3005	-0.0073
17.04 00:50	2.2962	-0.0035
16.04 23:50	2.3395	-0.0031
16.04 22:50	2.3555	-0.0107
16.04 21:50	2.3388	+0.021
16.04 20:50	2.329	-0.0271
16.04 19:50	2.3891	-0.0038
16.04 18:50	2.4183	+0.0119
16.04 17:50	2.3701	+0.0068
16.04 16:50	2.3813	+0.0167
16.04 15:50	2.3341	-0.0413
16.04 14:50	2.3438	-0.0173
16.04 13:50	2.3699	+0.0059
16.04 12:50	2.3229	-0.0025
16.04 11:50	2.3338	-0.0065
16.04 10:50	2.3208	-0.0092
16.04 09:50	2.3571	+0.0082
16.04 08:50	2.3933	-0.0089
16.04 07:50	2.461	-0.0145
16.04 06:50	2.4236	-0.0186
16.04 05:50	2.3867	+0.0335
16.04 04:50	2.3493	-0.0129
16.04 03:50	2.4039	+0.0057
16.04 02:50	2.3531	-0.0032
16.04 01:50	2.3427	-0.0301
16.04 00:50	2.3801	+0.0133
15.04 23:50	2.3653	+0.0003
15.04 22:50	2.3162	+0.0224
15.04 21:50	2.3619	-0.0161
15.04 20:50	2.3508	+0.0009
15.04 19:50	2.2941	-0.0262
15.04 18:50	2.2803	+0.0166
15.04 17:50	2.2457	-0.0026
15.04 16:50	2.1899	-0.0002
15.04 15:50	2.1891	+0.0099
15.04 14:50	2.1813	-0.0101
15.04 13:50	2.1618	-0.0009
15.04 12:50	2.1821	+0.0136
15.04 11:50	2.1779	+0.0066
15.04 10:50	2.1832	+0.0045
15.04 09:50	2.1778	-0.0116
15.04 08:50	2.2718	-0.0012
15.04 07:50	2.3291	+0.011
15.04 06:50	2.2951	-
15.04 05:50	2.3131	-0.01
15.04 04:50	2.2819	+0.0154
15.04 03:50	2.2853	+0.0152
15.04 02:50	2.239	-0.0103
15.04 01:50	2.2574	-0.006
15.04 00:50	2.3693	+0.0129
14.04 23:50	2.3371	+0.0077
14.04 22:50	2.3138	+0.0065
14.04 21:50	2.2834	+0.0137
14.04 20:50	2.3226	+0.0107
14.04 19:50	2.2906	+0.0063
14.04 18:50	2.3289	+0.0144
14.04 17:50	2.3235	+0.009
14.04 16:50	2.3308	-0.01
14.04 15:50	2.3086	-0.0073
14.04 14:50	2.3509	+0.0032
14.04 13:50	2.2777	+0.0012
14.04 12:50	2.3093	+0.0097
14.04 11:50	2.2915	-0.0004
14.04 10:50	2.3013	+0.0055
14.04 09:50	2.314	+0.0031
14.04 08:50	2.3272	-0.0058
14.04 07:50	2.3653	+0.0105
14.04 06:50	2.444	-0.024
14.04 05:50	2.4625	-0.0098
14.04 04:50	2.4307	+0.0267
14.04 03:50	2.4301	+0.0063
14.04 02:50	2.3773	+0.0345
14.04 01:50	2.3708	-0.0766
14.04 00:50	2.5643	+0.0582
13.04 23:50	2.5073	+0.1686
13.04 22:50	2.2091	-0.0133
13.04 21:50	2.1485	-0.0166
13.04 20:50	2.175	+0.0165
13.04 19:50	2.0767	+0.0159
13.04 18:50	2.0149	-0.0011
13.04 17:50	2.0238	-0.0034
13.04 16:50	2.0067	-0.0049
13.04 15:50	1.9929	+0.0145
13.04 14:50	1.9835	-0.0013
13.04 13:50	1.9858	+0.0002
13.04 12:50	1.9908	+0.0154
13.04 11:50	1.9928	+0.0061
13.04 10:50	1.9719	+0.0001
13.04 09:50	1.9586	+0.0001
13.04 08:50	1.9697	+0.0077
13.04 07:50	1.9621	+0.0053
13.04 06:50	1.9831	+0.0062
13.04 05:50	1.9989	+0.0194
13.04 04:50	2.0095	-0.0058
13.04 03:50	1.9565	+0.0063
13.04 02:50	1.9265	-0.0094
13.04 01:50	1.9664	+0.0048
13.04 00:50	1.9526	+0.009
12.04 23:50	1.944	-0.0078
12.04 22:50	1.979	+0.0069
12.04 21:50	1.9961

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 1.4643

макс: 2.5643

за месяц:

2.2819

Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	2.3258	-0.0148
17.04.2024	2.3406	-0.0117
16.04.2024	2.3523	+0.0792
15.04.2024	2.2731	-0.0581
14.04.2024	2.3312	+0.2341
13.04.2024	2.0971	+0.3772
12.04.2024	1.7199	+0.1005
11.04.2024	1.6194	-0.0404
10.04.2024	1.6598	+0.0485
09.04.2024	1.6113	-0.015
08.04.2024	1.6263	-0.0545
07.04.2024	1.6808	-0.0148
06.04.2024	1.6956	-0.0202
05.04.2024	1.7158	+0.0132
04.04.2024	1.7026	-0.0068
03.04.2024	1.7094	+0.0258
02.04.2024	1.6836	+0.1144
01.04.2024	1.5692	+0.0625
31.03.2024	1.5067	+0.0173
30.03.2024	1.4894	+0.0072
29.03.2024	1.4822	-0.007
28.03.2024	1.4892	+0.0083
27.03.2024	1.4809	+0.0166
26.03.2024	1.4643	-0.0523
25.03.2024	1.5166	-0.0463
24.03.2024	1.5629	-0.0014
23.03.2024	1.5643	-0.0358
22.03.2024	1.6001	+0.0236
21.03.2024	1.5765	-0.0972
20.03.2024	1.6737	-0.0492
19.03.2024	1.7229

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать

Дата	Курс	+/-
18.04.2024	2.3258	-0.0148
17.04.2024	2.3406	-0.0117
16.04.2024	2.3523	+0.0792
15.04.2024	2.2731	-0.0581
14.04.2024	2.3312	+0.2341
13.04.2024	2.0971	+0.3772
12.04.2024	1.7199	+0.1005
11.04.2024	1.6194	-0.0404
10.04.2024	1.6598	+0.0485
09.04.2024	1.6113	-0.015
08.04.2024	1.6263	-0.0545
07.04.2024	1.6808	-0.0148
06.04.2024	1.6956	-0.0202
05.04.2024	1.7158	+0.0132
04.04.2024	1.7026	-0.0068
03.04.2024	1.7094	+0.0258
02.04.2024	1.6836	+0.1144
01.04.2024	1.5692	+0.0625
31.03.2024	1.5067	+0.0173
30.03.2024	1.4894	+0.0072
29.03.2024	1.4822	-0.007
28.03.2024	1.4892	+0.0083
27.03.2024	1.4809	+0.0166
26.03.2024	1.4643	-0.0523
25.03.2024	1.5166	-0.0463
24.03.2024	1.5629	-0.0014
23.03.2024	1.5643	-0.0358
22.03.2024	1.6001	+0.0236
21.03.2024	1.5765	-0.0972
20.03.2024	1.6737	-0.0492
19.03.2024	1.7229	+0.1247
18.03.2024	1.5982	+0.0196
17.03.2024	1.5786	+0.0734
16.03.2024	1.5052	+0.0393
15.03.2024	1.4659	+0.1221
14.03.2024	1.3438	+0.0321
13.03.2024	1.3117	-0.0146
12.03.2024	1.3263	+0.0222
11.03.2024	1.3041	+0.0257
10.03.2024	1.2784	-0.0572
09.03.2024	1.3356	-0.1251
08.03.2024	1.4607	-0.0054
07.03.2024	1.4661	-0.1131
06.03.2024	1.5792	+0.0623
05.03.2024	1.5169	+0.0221
04.03.2024	1.4948	-0.0285
03.03.2024	1.5233	+0.0355
02.03.2024	1.4878	-0.049
01.03.2024	1.5368	-0.1141
29.02.2024	1.6509	-0.1004
28.02.2024	1.7513	-0.0775
27.02.2024	1.8288	-0.0675
26.02.2024	1.8963	-0.099
25.02.2024	1.9953	-0.0266
24.02.2024	2.0219	-0.0503
23.02.2024	2.0722	+0.0091
22.02.2024	2.0631	-0.0267
21.02.2024	2.0898	+0.1025
20.02.2024	1.9873	+0.0168
19.02.2024	1.9705	-0.0257
18.02.2024	1.9962	-0.0234
17.02.2024	2.0196	+0.0187
16.02.2024	2.0009	-0.0187
15.02.2024	2.0196	-0.0636
14.02.2024	2.0832	-0.0347
13.02.2024	2.1179	+0.0163
12.02.2024	2.1016	-0.0364
11.02.2024	2.138	-0.0081
10.02.2024	2.1461	-0.026
09.02.2024	2.1721	-0.0631
08.02.2024	2.2352	-0.0735
07.02.2024	2.3087	+0.0044
06.02.2024	2.3043	+0.0029
05.02.2024	2.3014	+0.0026
04.02.2024	2.2988	+0.0292
03.02.2024	2.2696	-0.0074
02.02.2024	2.277	-0.0419
01.02.2024	2.3189	+0.0359
31.01.2024	2.283	+0.0815
30.01.2024	2.2015	-0.0187
29.01.2024	2.2202	+0.0094
28.01.2024	2.2108	-0.0078
27.01.2024	2.2186	-0.0337
26.01.2024	2.2523	-0.055
25.01.2024	2.3073	+0.0054
24.01.2024	2.3019	-0.0482
23.01.2024	2.3501	+0.1597
22.01.2024	2.1904	+0.1129
21.01.2024	2.0775	-0.0526
20.01.2024	2.1301	+2.1301
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот