Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Decentraland

    Все криптовалюты » Доллар США » Decentraland »

    Курс доллара к Decentraland

    Обновлено: 04.12.2021 16:00:01

    =
    Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно decentraland, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.23321
      макс: 0.38109
      за сутки:
        0.3048

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      04.12 16:000.3048+0.00037
      04.12 15:500.30443+4.0E-5
      04.12 15:400.30439+0.00193
      04.12 15:300.30246-0.00627
      04.12 15:200.30873-0.00511
      04.12 15:100.31384+0.00017
      04.12 15:000.31367-0.00056
      04.12 14:500.31423-0.004
      04.12 14:400.31823+0.00446
      04.12 14:300.31377+0.00179
      04.12 14:200.31198+0.00347
      04.12 14:100.30851+0.00479
      04.12 14:030.30372+0.00113
      04.12 14:000.30259-0.00231
      04.12 13:500.3049-0.00196
      04.12 13:400.30686+0.00628
      04.12 13:300.30058+0.00492
      04.12 13:200.29566-0.00434
      04.12 13:100.3+0.00054
      04.12 13:000.29946-0.00148
      04.12 12:500.30094+0.00433
      04.12 12:400.29661-0.00407
      04.12 12:300.30068-0.00072
      04.12 12:200.3014+0.00646
      04.12 12:100.29494-0.003
      04.12 12:030.29794+0.00141
      04.12 12:000.29653+0.00322
      04.12 11:500.29331+0.0019
      04.12 11:400.29141+0.00155
      04.12 11:300.28986-0.00519
      04.12 11:200.29505-0.00243
      04.12 11:100.29748-0.00467
      04.12 11:000.30215-0.00511
      04.12 10:500.30726+0.00315
      04.12 10:400.30411+0.0018
      04.12 10:300.30231-0.00239
      04.12 10:200.3047-0.00362
      04.12 10:100.30832+0.00975
      04.12 10:030.29857-0.00042
      04.12 10:000.29899+0.00273
      04.12 09:500.29626+0.00557
      04.12 09:400.29069-0.00693
      04.12 09:300.29762-0.00672
      04.12 09:200.30434-0.00516
      04.12 09:100.3095+0.00223
      04.12 09:000.30727-0.01192
      04.12 08:500.31919-0.01279
      04.12 08:400.33198-0.04911
      04.12 08:300.38109+0.07193
      04.12 08:200.30916+0.00158
      04.12 08:100.30758+0.01781
      04.12 08:030.28977-0.00527
      04.12 08:000.29504+0.01771
      04.12 07:500.27733+0.0031
      04.12 07:400.27423+0.00335
      04.12 07:300.27088+0.00213
      04.12 07:200.26875-0.00396
      04.12 07:100.27271+0.00069
      04.12 07:000.27202+0.00394
      04.12 06:500.26808+0.00226
      04.12 06:400.26582-0.00079
      04.12 06:300.26661+0.00176
      04.12 06:200.26485+0.00172
      04.12 06:100.26313+0.00123
      04.12 06:030.2619-0.00046
      04.12 06:000.26236-0.00046
      04.12 05:500.26282-0.00146
      04.12 05:400.26428-0.00212
      04.12 05:300.2664+0.00114
      04.12 05:200.26526+4.0E-5
      04.12 05:100.26522-0.00029
      04.12 05:000.26551-0.00191
      04.12 04:500.26742-0.00445
      04.12 04:400.27187+0.00385
      04.12 04:300.26802-0.0023
      04.12 04:200.27032+0.00245
      04.12 04:100.26787-0.00149
      04.12 04:030.26936+0.00258
      04.12 04:000.26678-0.00118
      04.12 03:500.26796+0.00786
      04.12 03:400.2601+0.00116
      04.12 03:300.25894+0.00175
      04.12 03:200.25719+0.00057
      04.12 03:100.25662+0.00089
      04.12 03:000.25573+0.00123
      04.12 02:500.2545+0.00094
      04.12 02:400.25356-0.0019
      04.12 02:300.25546-0.00044
      04.12 02:200.2559-0.00029
      04.12 02:100.25619-0.00101
      04.12 02:030.2572-8.0E-5
      04.12 02:000.25728+0.00218
      04.12 01:500.2551+0.00103
      04.12 01:400.25407-0.00068
      04.12 01:300.25475+0.00022
      04.12 01:200.25453+0.00129
      04.12 01:100.25324+0.00036
      04.12 01:000.25288+0.00161
      04.12 00:500.25127-0.00023
      04.12 00:400.2515-0.00048
      04.12 00:300.25198-0.00157
      04.12 00:200.25355+0.00081
      04.12 00:100.25274-0.0039
      04.12 00:030.25664-0.00014
      04.12 00:000.25678-0.00457
      03.12 23:500.26135-0.00205
      03.12 23:400.2634+0.00074
      03.12 23:300.26266+0.00176
      03.12 23:200.2609+0.00463
      03.12 23:100.25627-0.00085
      03.12 23:000.25712+0.00254
      03.12 22:500.25458+0.00328
      03.12 22:400.2513-0.00251
      03.12 22:300.25381+0.00421
      03.12 22:200.2496-0.00092
      03.12 22:100.25052+0.00108
      03.12 22:030.24944-0.00019
      03.12 22:000.24963-0.00112
      03.12 21:500.25075+0.00235
      03.12 21:400.2484+0.00061
      03.12 21:300.24779+0.0006
      03.12 21:200.24719+0.00048
      03.12 21:100.24671-0.00066
      03.12 21:000.24737+0.00142
      03.12 20:500.24595-0.00065
      03.12 20:400.2466-0.00012
      03.12 20:300.24672+0.00058
      03.12 20:200.24614-0.00181
      03.12 20:100.24795-0.00141
      03.12 20:030.24936+0.00227
      03.12 20:000.24709+0.00022
      03.12 19:500.24687+0.00288
      03.12 19:400.24399-0.00225
      03.12 19:300.24624-0.00082
      03.12 19:200.24706-0.0021
      03.12 19:100.24916+0.00638
      03.12 19:000.24278+0.00213
      03.12 18:500.24065+0.00164
      03.12 18:400.23901+0.00029
      03.12 18:300.23872-0.00028
      03.12 18:200.239+0.00164
      03.12 18:100.23736+0.00044
      03.12 18:030.23692+0.0002
      03.12 18:000.23672+0.00152
      03.12 17:500.2352+0.00048
      03.12 17:400.23472-5.0E-5
      03.12 17:300.23477+0.00067
      03.12 17:200.2341+0.00039
      03.12 17:100.23371+0.0005
      03.12 17:000.23321
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.19223
      макс: 0.38109
      за неделю:
      0.3048  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      04.12 16:000.3048+0.00037
      04.12 15:500.30443-0.00056
      04.12 14:500.31423-0.00231
      04.12 13:500.3049-0.00148
      04.12 12:500.30094+0.00322
      04.12 11:500.29331-0.00511
      04.12 10:500.30726+0.00273
      04.12 09:500.29626-0.01192
      04.12 08:500.31919+0.01771
      04.12 07:500.27733+0.00394
      04.12 06:500.26808-0.00046
      04.12 05:500.26282-0.00191
      04.12 04:500.26742-0.00118
      04.12 03:500.26796+0.00123
      04.12 02:500.2545+0.00218
      04.12 01:500.2551+0.00161
      04.12 00:500.25127-0.00457
      03.12 23:500.26135+0.00254
      03.12 22:500.25458-0.00112
      03.12 21:500.25075+0.00142
      03.12 20:500.24595+0.00022
      03.12 19:500.24687+0.00213
      03.12 18:500.24065+0.00152
      03.12 17:500.2352+0.00147
      03.12 16:500.23174-0.00011
      03.12 15:500.23204+0.00084
      03.12 14:500.23143+0.00095
      03.12 13:500.2308-0.00105
      03.12 12:500.2328+0.00012
      03.12 11:500.23347-0.00045
      03.12 10:500.23251-0.00025
      03.12 09:500.231+0.0012
      03.12 08:500.23089+0.00341
      03.12 07:500.2303+0.00094
      03.12 06:500.23512+0.00056
      03.12 05:500.23431+0.00089
      03.12 04:500.22947-0.001
      03.12 03:500.22724-0.00071
      03.12 02:500.22763+0.00054
      03.12 01:500.22723-0.00157
      03.12 00:500.22794-0.00122
      02.12 23:500.22944+0.00014
      02.12 22:500.23066-0.00035
      02.12 21:500.22969-0.00185
      02.12 20:500.2286+0.00173
      02.12 19:500.22377-0.0012
      02.12 18:500.22962+0.00037
      02.12 17:500.22653-0.00028
      02.12 16:500.22994-0.00058
      02.12 15:500.23134-0.0011
      02.12 14:500.23095+0.00073
      02.12 13:500.22917+0.00036
      02.12 12:500.22939+0.00157
      02.12 11:500.22693-0.00023
      02.12 10:500.22662+0.00059
      02.12 09:500.22696-7.0E-5
      02.12 08:500.22648-0.00213
      02.12 07:500.23049-0.00123
      02.12 06:500.23313+0.00072
      02.12 05:500.22652+0.0002
      02.12 04:500.22503-0.00206
      02.12 03:500.22846-0.00142
      02.12 02:500.22146-0.00051
      02.12 01:500.22295-0.00114
      02.12 00:500.22248+0.00146
      01.12 23:500.2177+0.00066
      01.12 22:500.21209+0.00108
      01.12 21:500.20965-0.00151
      01.12 20:500.209-0.00018
      01.12 19:500.21902-0.00113
      01.12 18:500.22099+0.00026
      01.12 17:500.22063+0.00086
      01.12 16:500.22094+0.00046
      01.12 15:500.22145+0.00033
      01.12 14:500.22007+0.0007
      01.12 13:500.22104+0.00098
      01.12 12:500.2176+0.00089
      01.12 11:500.21904-0.00023
      01.12 10:500.21663+0.00054
      01.12 09:500.21716-
      01.12 08:500.22016-
      01.12 07:500.22016-
      01.12 06:500.22016+0.00049
      01.12 05:500.22164-0.00035
      01.12 04:500.21932-6.0E-5
      01.12 03:500.21274-0.00114
      01.12 02:500.21703-0.0004
      01.12 01:500.21583-0.00105
      01.12 00:500.21647+0.00016
      30.11 23:500.21447+0.00073
      30.11 22:500.21367+0.00016
      30.11 21:500.21273-0.00027
      30.11 20:500.2155+0.00163
      30.11 19:500.21746+0.00131
      30.11 18:500.21117-0.00085
      30.11 17:500.21118-0.00107
      30.11 16:500.21256+0.00133
      30.11 15:500.20943+0.00098
      30.11 14:500.20983+0.00022
      30.11 13:500.21246-0.00065
      30.11 12:500.21354+0.00034
      30.11 11:500.21185-0.00076
      30.11 10:500.21394+0.0005
      30.11 09:500.21132-0.00033
      30.11 08:500.21356-0.00084
      30.11 07:500.21271-0.00188
      30.11 06:500.21396+0.00191
      30.11 05:500.20806+0.00076
      30.11 04:500.20713+0.0015
      30.11 03:500.20296+0.00076
      30.11 02:500.20371+8.0E-5
      30.11 01:500.20247-0.00068
      30.11 00:500.19887+3.0E-5
      29.11 23:500.19904+0.00049
      29.11 22:500.2013+0.00131
      29.11 21:500.198+0.00048
      29.11 20:500.19937+0.0001
      29.11 19:500.20232-0.00121
      29.11 18:500.20656-0.0006
      29.11 17:500.20379-0.00036
      29.11 16:500.20436+0.00047
      29.11 15:500.20011-0.00019
      29.11 14:500.20111-0.00223
      29.11 13:500.2005+0.00156
      29.11 12:500.20259-0.00035
      29.11 11:500.19989-0.00104
      29.11 10:500.19772-0.00032
      29.11 09:500.19638-7.0E-5
      29.11 08:500.19756+0.00121
      29.11 07:500.19284+0.00089
      29.11 06:500.19582+0.00102
      29.11 05:500.19223-0.00022
      29.11 04:500.19815-0.00011
      29.11 03:500.19685+0.00135
      29.11 02:500.1945-0.00039
      29.11 01:500.20423-0.00047
      29.11 00:500.20689-0.00075
      28.11 23:500.21231+0.00019
      28.11 22:500.21337-0.00113
      28.11 21:500.21728-0.00105
      28.11 20:500.21869-0.00104
      28.11 19:500.21673-0.00088
      28.11 18:500.21001-3.0E-5
      28.11 17:500.21035-0.00146
      28.11 16:500.20743+0.00334
      28.11 15:500.20384-0.00218
      28.11 14:500.20889-0.00207
      28.11 13:500.21301-0.00143
      28.11 12:500.21878-0.00064
      28.11 11:500.21951+0.0021
      28.11 10:500.21387-0.0009
      28.11 09:500.22083-0.0012
      28.11 08:500.22418+0.00086
      28.11 07:500.22953+0.00142
      28.11 06:500.22699-0.00465
      28.11 05:500.22895-6.0E-5
      28.11 04:500.22514+0.00033
      28.11 03:500.21802-0.00143
      28.11 02:500.21484-0.00049
      28.11 01:500.21402-0.00291
      28.11 00:500.21653+0.00203
      27.11 23:500.21469-0.00055
      27.11 22:500.20864-0.00149
      27.11 21:500.21007+0.00095
      27.11 20:500.2089+0.00185
      27.11 19:500.20745-0.00132
      27.11 18:500.20616-0.00095
      27.11 17:500.21379+0.00088
      27.11 16:500.21129
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      03.12.20210.23988+0.0116
      02.12.20210.22828+0.0093
      01.12.20210.21898+0.00635
      30.11.20210.21263+0.01284
      29.11.20210.19979-0.014
      28.11.20210.21379-0.00022
      27.11.20210.21401+0.00699
      26.11.20210.20702+0.01412
      25.11.20210.1929-0.01342
      24.11.20210.20632-0.03921
      23.11.20210.24553-0.01542
      22.11.20210.26095-0.0028
      21.11.20210.26375+0.01408
      20.11.20210.24967+0.00527
      19.11.20210.2444-0.03326
      18.11.20210.27766+0.27766
      17.11.20210+0.27766
      16.11.20210.31817+0.31817
      15.11.20210+0.31817
      14.11.20210+0.31817
      13.11.20210+0.31817
      12.11.20210.03933-0.34929
      11.11.20210.38862+0.00633
      10.11.20210.38229-0.00117
      09.11.20210.38346+0.01549
      08.11.20210.36797+0.01295
      07.11.20210.35502+0.26058
      06.11.20210.09444+0.07666
      05.11.20210.01778-0.00206
      04.11.20210.01984
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев. Таблица изменений курса доллара : показать
      ДатаКурс+/-
      03.12.20210.23988+0.0116
      02.12.20210.22828+0.0093
      01.12.20210.21898+0.00635
      30.11.20210.21263+0.01284
      29.11.20210.19979-0.014
      28.11.20210.21379-0.00022
      27.11.20210.21401+0.00699
      26.11.20210.20702+0.01412
      25.11.20210.1929-0.01342
      24.11.20210.20632-0.03921
      23.11.20210.24553-0.01542
      22.11.20210.26095-0.0028
      21.11.20210.26375+0.01408
      20.11.20210.24967+0.00527
      19.11.20210.2444-0.03326
      18.11.20210.27766+0.27766
      17.11.20210+0.27766
      16.11.20210.31817+0.31817
      15.11.20210+0.31817
      14.11.20210+0.31817
      13.11.20210+0.31817
      12.11.20210.03933-0.34929
      11.11.20210.38862+0.00633
      10.11.20210.38229-0.00117
      09.11.20210.38346+0.01549
      08.11.20210.36797+0.01295
      07.11.20210.35502+0.26058
      06.11.20210.09444+0.07666
      05.11.20210.01778-0.00206
      04.11.20210.01984-0.01068
      01.11.20210.03052+0.0142
      31.10.20210.01632-0.01296
      28.10.20210.02928+0.01609
      27.10.20210.01319-0.00098
      26.10.20210.01417+0.00223
      25.10.20210.01194-0.00062
      24.10.20210.01256+0.00033
      23.10.20210.01223+0.00046
      22.10.20210.01177-0.00101
      21.10.20210.01278+0.00026
      20.10.20210.01252+0.00132
      19.10.20210.0112+0.00058
      18.10.20210.01062+0.001646
      17.10.20210.008974-0.001366
      16.10.20210.01034+0.000938
      15.10.20210.009402-0.003588
      14.10.20210.01299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2021
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.