Курсы криптовалют к Decentraland

Bitcoin 63779.36
Эфириум 1888.52
Tether USDt 0.99898
BNB 592.07
USDC 0.99977
XRP 1.0761
Solana 73.5988
TRON 0.32848
Hyperliquid 54.8153
Dogecoin 0.06989
UNUS SED LEO 9.7144
Decimal 0.75178
Zcash 459.14
Monero 354.05
Cardano 0.17065
Chainlink 8.3169
Stellar 0.17005
Canton 0.11964
Dai 0.99973
Bitcoin Cash 213.05

Все криптовалюты » Доллар США » Decentraland

Курс доллара (USD) к Decentraland (MANA)

Обновлено: 31.07.2026 12:00:02


	=
Калькулятор USD - MANA / Обратный расчет: курс Decentraland к доллару

Графики

Динамика изменения курса доллара относительно decentraland, за 1 USD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.6414

макс: 15.3276

за сутки:

14.9023

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:00	14.9023	-0.0122
31.07 11:50	14.9145	+0.0326
31.07 11:40	14.8819	-0.0145
31.07 11:30	14.8964	+0.0081
31.07 11:20	14.8883	+0.0627
31.07 11:10	14.8256	-0.004
31.07 11:03	14.8296	+0.0568
31.07 11:00	14.7728	+0.1314
31.07 10:50	14.6414	-0.1143
31.07 10:40	14.7557	-0.0482
31.07 10:30	14.8039	-0.1615
31.07 10:20	14.9654	-0.0569
31.07 10:10	15.0223	-0.079
31.07 10:00	15.1013	-0.0268
31.07 09:50	15.1281	-0.0054
31.07 09:40	15.1335	+0.0061
31.07 09:30	15.1274	-0.0001
31.07 09:20	15.1275	-0.0094
31.07 09:10	15.1369	-0.0033
31.07 09:03	15.1402	+0.0037
31.07 09:00	15.1365	-0.0096
31.07 08:50	15.1461	+0.029
31.07 08:40	15.1171	+0.0093
31.07 08:30	15.1078	-0.0001
31.07 08:20	15.1079	-0.024
31.07 08:10	15.1319	-0.0641
31.07 08:00	15.196	+0.1095
31.07 07:50	15.0865	+0.0139
31.07 07:40	15.0726	-0.0188
31.07 07:30	15.0914	+0.0025
31.07 07:20	15.0889	+0.018
31.07 07:10	15.0709	-0.0173
31.07 07:03	15.0882	+0.0062
31.07 07:00	15.082	-0.0067
31.07 06:50	15.0887	+0.0137
31.07 06:40	15.075	-0.0077
31.07 06:30	15.0827	-0.0442
31.07 06:20	15.1269	+0.0163
31.07 06:10	15.1106	+0.0132
31.07 06:00	15.0974	+0.0051
31.07 05:50	15.0923	+0.017
31.07 05:40	15.0753	+0.006
31.07 05:30	15.0693	+0.0105
31.07 05:20	15.0588	+0.071
31.07 05:10	14.9878	+0.0097
31.07 05:03	14.9781	+0.0026
31.07 05:00	14.9755	+0.0329
31.07 04:50	14.9426	+0.0502
31.07 04:45	14.8924	+0.0911
31.07 04:30	14.8013	+0.0476
31.07 04:20	14.7537	-0.0005
31.07 04:10	14.7542	-0.0375
31.07 04:00	14.7917	+0.0062
31.07 03:50	14.7855	-0.0263
31.07 03:40	14.8118	+0.0222
31.07 03:30	14.7896	-0.0252
31.07 03:20	14.8148	-0.0863
31.07 03:10	14.9011	-0.035
31.07 03:03	14.9361	-0.0141
31.07 03:00	14.9502	-0.023
31.07 02:50	14.9732	+0.058
31.07 02:40	14.9152	-0.0423
31.07 02:30	14.9575	+0.0189
31.07 02:20	14.9386	+0.0142
31.07 02:10	14.9244	+0.0028
31.07 02:00	14.9216	+0.021
31.07 01:50	14.9006	+0.0048
31.07 01:40	14.8958	+0.0052
31.07 01:30	14.8906	+0.0043
31.07 01:20	14.8863	-0.0005
31.07 01:10	14.8868	-0.0117
31.07 01:03	14.8985	-0.032
31.07 01:00	14.9305	+0.0002
31.07 00:50	14.9303	+0.023
31.07 00:40	14.9073	-0.0033
31.07 00:30	14.9106	+0.0171
31.07 00:20	14.8935	+0.021
31.07 00:10	14.8725	+0.0614
31.07 00:00	14.8111	-0.0341
30.07 23:50	14.8452	-0.0537
30.07 23:40	14.8989	+0.0379
30.07 23:30	14.861	+0.0213
30.07 23:20	14.8397	+0.0051
30.07 23:10	14.8346	-0.0468
30.07 23:03	14.8814	-0.046
30.07 23:00	14.9274	-0.0883
30.07 22:50	15.0157	-0.0021
30.07 22:40	15.0178	-0.0458
30.07 22:30	15.0636	-0.1146
30.07 22:20	15.1782	-0.0332
30.07 22:10	15.2114	-0.0204
30.07 22:00	15.2318	+0.007
30.07 21:50	15.2248	-0.0147
30.07 21:40	15.2395	-0.0193
30.07 21:30	15.2588	-0.0012
30.07 21:20	15.26	+0.048
30.07 21:10	15.212	+0.0029
30.07 21:03	15.2091	-0.0088
30.07 21:00	15.2179	-0.0097
30.07 20:50	15.2276	-0.0309
30.07 20:40	15.2585	-0.0269
30.07 20:30	15.2854	-0.0235
30.07 20:20	15.3089	-0.0187
30.07 20:10	15.3276	+0.0188
30.07 20:00	15.3088	+0.0199
30.07 19:50	15.2889	+0.0074
30.07 19:40	15.2815	-0.01
30.07 19:30	15.2915	+0.0042
30.07 19:20	15.2873	-0.0123
30.07 19:10	15.2996	+0.0257
30.07 19:03	15.2739	+0.0164
30.07 19:00	15.2575	+0.0308
30.07 18:50	15.2267	-0.0089
30.07 18:40	15.2356	+0.0364
30.07 18:30	15.1992	+0.0019
30.07 18:20	15.1973	+0.0668
30.07 18:10	15.1305	+0.0256
30.07 18:00	15.1049	+0.018
30.07 17:50	15.0869	+0.0528
30.07 17:40	15.0341	+0.0302
30.07 17:30	15.0039	-0.019
30.07 17:20	15.0229	+0.0312
30.07 17:10	14.9917	-0.0208
30.07 17:03	15.0125	+0.0123
30.07 17:00	15.0002	-0.0588
30.07 16:50	15.059	-0.024
30.07 16:40	15.083	+0.0181
30.07 16:30	15.0649	+0.0091
30.07 16:20	15.0558	+0.0183
30.07 16:10	15.0375	+0.0341
30.07 16:00	15.0034	+0.0008
30.07 15:50	15.0026	+0.0368
30.07 15:40	14.9658	-0.018
30.07 15:30	14.9838	-0.0012
30.07 15:20	14.985	-0.0382
30.07 15:10	15.0232	-0.0395
30.07 15:03	15.0627	+0.0111
30.07 15:00	15.0516	-0.0182
30.07 14:50	15.0698	-0.0001
30.07 14:40	15.0699	+0.0028
30.07 14:30	15.0671	-0.0013
30.07 14:20	15.0684	-0.0511
30.07 14:10	15.1195	+0.0199
30.07 14:00	15.0996	+0.0324
30.07 13:50	15.0672	+0.0285
30.07 13:40	15.0387	-0.0366
30.07 13:30	15.0753	-0.0096
30.07 13:20	15.0849	-0.0226
30.07 13:10	15.1075	-0.0154
30.07 13:03	15.1229	+0.0141
30.07 13:00	15.1088

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.4586

макс: 15.3276

за неделю:

14.9023

Таблица изменений курса доллара : показать

Дата	Курс	+/-
31.07 12:00	14.9023	-0.0122
31.07 11:50	14.9145	+0.1314
31.07 10:50	14.6414	-0.0268
31.07 09:50	15.1281	-0.0096
31.07 08:50	15.1461	+0.1095
31.07 07:50	15.0865	-0.0067
31.07 06:50	15.0887	+0.0051
31.07 05:50	15.0923	+0.0329
31.07 04:50	14.9426	+0.0062
31.07 03:50	14.7855	-0.023
31.07 02:50	14.9732	+0.021
31.07 01:50	14.9006	+0.0002
31.07 00:50	14.9303	-0.0341
30.07 23:50	14.8452	-0.0883
30.07 22:50	15.0157	+0.007
30.07 21:50	15.2248	-0.0097
30.07 20:50	15.2276	+0.0199
30.07 19:50	15.2889	+0.0308
30.07 18:50	15.2267	+0.018
30.07 17:50	15.0869	-0.0588
30.07 16:50	15.059	+0.0008
30.07 15:50	15.0026	-0.0182
30.07 14:50	15.0698	+0.0324
30.07 13:50	15.0672	+0.0095
30.07 12:50	15.0993	-0.0085
30.07 11:50	15.0654	+0.0277
30.07 10:50	15.0606	-0.0525
30.07 08:40	15.0983	+0.0493
30.07 07:50	15.0947	+0.0088
30.07 06:50	14.9808	+0.044
30.07 05:50	14.8922	+0.0007
30.07 04:50	14.8071	+0.0148
30.07 03:50	14.9352	-0.003
30.07 02:50	14.9737	+0.0061
30.07 01:50	15.0256	-0.0083
30.07 00:50	14.9601	+0.0669
29.07 23:50	15.0301	+0.0564
29.07 22:50	14.7806	-0.0166
29.07 21:50	14.6855	-0.0036
29.07 20:50	14.6356	-0.013
29.07 19:50	14.7063	-0.0367
29.07 18:50	14.6063	-0.0065
29.07 17:50	14.6517	-0.015
29.07 16:50	14.761	+0.0099
29.07 15:50	14.9916	-0.0384
29.07 14:50	15.0598	+0.0103
29.07 13:50	15.1635	+0.0529
29.07 12:50	15.1303	+0.0132
29.07 11:50	15.2548	+0.0047
29.07 10:50	15.2065	-0.0002
29.07 09:50	15.1776	+0.0221
29.07 08:50	15.1912	+0.0749
29.07 07:50	15.0944	+0.0317
29.07 06:50	14.9999	+0.0047
29.07 05:50	14.922	+0.074
29.07 04:50	14.9362	+0.0154
29.07 03:50	14.8935	+0.0119
29.07 02:50	14.8142	+0.0222
29.07 01:50	14.8469	-0.01
29.07 00:50	14.7604	-0.0128
28.07 23:50	14.9141	-0.02
28.07 22:50	14.9113	+0.0285
28.07 21:50	14.8891	+0.0062
28.07 20:50	14.9219	-0.035
28.07 19:50	14.9148	+0.0352
28.07 18:50	14.8418	-0.0327
28.07 17:50	15.0108	-0.061
28.07 16:50	15.0846	+0.0001
28.07 15:50	14.8395	-0.0017
28.07 14:50	14.9535	+0.0098
28.07 13:50	14.8819	+0.0204
28.07 12:50	14.888	+0.0341
28.07 11:50	14.8841	+0.012
28.07 10:50	14.8899	-0.07
28.07 09:50	14.6485	+0.0186
28.07 08:50	14.6533	-0.0492
28.07 07:50	14.8444	+0.0017
28.07 06:50	14.6638	+0.0165
28.07 05:50	14.661	+0.0187
28.07 04:50	14.9963	+0.0232
28.07 03:50	15.1255	-0.0141
28.07 02:50	15.1627	+0.0757
28.07 01:50	14.9259	-0.1777
28.07 00:50	14.8977	-0.0309
27.07 23:50	15.0362	-0.0097
27.07 22:50	15.0588	-0.0156
27.07 21:50	15.1006	+0.0058
27.07 20:50	14.988	+0.0065
27.07 19:50	14.9682	-0.029
27.07 18:50	15.0457	-0.015
27.07 17:50	15.023	+0.0092
27.07 16:50	14.6769	-0.0054
27.07 15:50	14.7184	-0.0123
27.07 14:50	14.6927	-0.0018
27.07 13:50	14.6679	+0.0148
27.07 12:50	14.6403	+0.0021
27.07 11:50	14.6449	+0.0041
27.07 10:50	14.5577	+0.0189
27.07 09:50	14.5888	-0.0108
27.07 08:50	14.5852	+0.0183
27.07 07:50	14.4614	+0.0116
27.07 06:50	14.5207	-0.011
27.07 05:50	14.5167	-0.029
27.07 04:50	14.6228	+0.0215
27.07 03:50	14.5512	-0.0387
27.07 02:50	14.5461	+0.0205
27.07 01:50	14.5401	-0.018
27.07 00:50	14.6291	+0.0123
26.07 23:50	14.686	+0.0081
26.07 22:50	14.662	-0.0022
26.07 21:50	14.6882	-0.0023
26.07 20:50	14.6998	+0.0165
26.07 19:50	14.6895	+0.0034
26.07 18:50	14.7191	+0.013
26.07 17:50	14.7331	-0.0023
26.07 16:50	14.7264	-0.0164
26.07 15:50	14.6736	+0.0076
26.07 14:50	14.7138	+0.0266
26.07 13:50	14.6531	+0.0026
26.07 12:50	14.6929	+0.0067
26.07 11:50	14.6917	-0.0519
26.07 10:50	14.656	-0.015
26.07 09:50	14.6919	-0.0006
26.07 08:50	14.6425	-0.0143
26.07 07:50	14.6528	+0.0085
26.07 06:50	14.6728	+0.0029
26.07 05:50	14.6704	+0.0063
26.07 04:50	14.6804	-0.0001
26.07 03:50	14.6829	+0.0004
26.07 02:50	14.6483	-0.0134
26.07 01:50	14.6463	-0.0012
26.07 00:50	14.6047	+0.0181
25.07 23:50	14.6205	-0.0153
25.07 22:50	14.6445	+0.0006
25.07 21:50	14.6429	+0.0433
25.07 20:50	14.5656	-0.013
25.07 19:50	14.5152	+0.0007
25.07 18:50	14.4982	+0.0082
25.07 17:50	14.4621	+0.0208
25.07 16:50	14.4586	-0.0352
25.07 15:50	14.6322	-0.0262
25.07 14:50	14.7141	-0.0238
25.07 13:50	14.8635	-0.0036
25.07 12:50	14.8351	+0.0568
25.07 11:50	14.7869	+0.0083
25.07 10:50	14.8899	-0.0033
25.07 09:50	14.8501	+0.0087
25.07 08:50	14.7397	+0.0171
25.07 07:50	14.6477	+0.0013
25.07 06:50	14.7547	+0.0015
25.07 05:50	14.7236	-0.0068
25.07 04:50	14.6913	-0.0245
25.07 03:50	14.6545	-0.0346
25.07 02:50	14.638	-0.0321
25.07 01:50	14.7124	-0.0281
25.07 00:50	14.7279	+0.0309
24.07 23:50	14.7035	-0.0242
24.07 22:50	14.8983	-0.1207
24.07 21:50	14.9083	-0.0325
24.07 20:50	15.0363	-0.0162
24.07 19:50	15.1555	+0.0005
24.07 18:50	15.1472	-0.072
24.07 17:50	15.2778	+0.0508
24.07 16:50	15.2036	+0.0198
24.07 15:50	15.0682	-0.0074
24.07 14:50	15.0748	+0.0063
24.07 13:50	15.0167

* на графике представлен средесуточный курс доллара в течение последних 30 дней.

мин: 13.612

макс: 16.0192

за месяц:

14.9023

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	15.0395	+0.0797
29.07.2026	14.9598	+0.0959
28.07.2026	14.8639	+0.0753
27.07.2026	14.7886	+0.1199
26.07.2026	14.6687	+0.0026
25.07.2026	14.6661	-0.29
24.07.2026	14.9561	+0.2399
23.07.2026	14.7162	+0.4098
22.07.2026	14.3064	+0.0452
21.07.2026	14.2612	-0.2053
20.07.2026	14.4665	+0.0264
19.07.2026	14.4401	+0.3075
18.07.2026	14.1326	+0.1704
17.07.2026	13.9622	-0.1546
16.07.2026	14.1168	-0.1916
15.07.2026	14.3084	-0.0262
14.07.2026	14.3346	-0.0606
13.07.2026	14.3952	+0.2444
12.07.2026	14.1508	+0.3786
11.07.2026	13.7722	-0.1188
10.07.2026	13.891	+0.279
09.07.2026	13.612	-0.6596
08.07.2026	14.2716	-0.1118
07.07.2026	14.3834	-0.0451
06.07.2026	14.4285	+0.3243
05.07.2026	14.1042	-0.0604
04.07.2026	14.1646	-0.068
03.07.2026	14.2326	-1.4329
02.07.2026	15.6655	-0.3136
01.07.2026	15.9791	-0.0401
30.06.2026	16.0192

* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.

мин: 10.0526

макс: 16.0192

за квартал:

14.9023

Таблица изменений курса доллара : показать

Дата	Курс	+/-
30.07.2026	15.0395	+0.0797
29.07.2026	14.9598	+0.0959
28.07.2026	14.8639	+0.0753
27.07.2026	14.7886	+0.1199
26.07.2026	14.6687	+0.0026
25.07.2026	14.6661	-0.29
24.07.2026	14.9561	+0.2399
23.07.2026	14.7162	+0.4098
22.07.2026	14.3064	+0.0452
21.07.2026	14.2612	-0.2053
20.07.2026	14.4665	+0.0264
19.07.2026	14.4401	+0.3075
18.07.2026	14.1326	+0.1704
17.07.2026	13.9622	-0.1546
16.07.2026	14.1168	-0.1916
15.07.2026	14.3084	-0.0262
14.07.2026	14.3346	-0.0606
13.07.2026	14.3952	+0.2444
12.07.2026	14.1508	+0.3786
11.07.2026	13.7722	-0.1188
10.07.2026	13.891	+0.279
09.07.2026	13.612	-0.6596
08.07.2026	14.2716	-0.1118
07.07.2026	14.3834	-0.0451
06.07.2026	14.4285	+0.3243
05.07.2026	14.1042	-0.0604
04.07.2026	14.1646	-0.068
03.07.2026	14.2326	-1.4329
02.07.2026	15.6655	-0.3136
01.07.2026	15.9791	-0.0401
30.06.2026	16.0192	+0.347
29.06.2026	15.6722	+0.0359
28.06.2026	15.6363	+0.2566
27.06.2026	15.3797	-0.148
26.06.2026	15.5277	+0.1461
25.06.2026	15.3816	+0.7631
24.06.2026	14.6185	+0.6039
23.06.2026	14.0146	+0.3376
22.06.2026	13.677	+0.4709
21.06.2026	13.2061	-0.2454
20.06.2026	13.4515	-1.5929
19.06.2026	15.0444	+0.2323
18.06.2026	14.8121	+0.4103
17.06.2026	14.4018	-0.0217
16.06.2026	14.4235	-0.0738
15.06.2026	14.4973	-0.5603
14.06.2026	15.0576	+0.1346
13.06.2026	14.923	+0.0579
12.06.2026	14.8651	-0.1118
11.06.2026	14.9769	-0.4183
10.06.2026	15.3952	+0.1489
09.06.2026	15.2463	+0.2692
08.06.2026	14.9771	+0.0936
07.06.2026	14.8835	-0.1502
06.06.2026	15.0337	+0.586
05.06.2026	14.4477	+0.8732
04.06.2026	13.5745	+0.9839
03.06.2026	12.5906	+0.1995
02.06.2026	12.3911	+0.5101
01.06.2026	11.881	-0.0276
31.05.2026	11.9086	+0.222
30.05.2026	11.6866	-0.2586
29.05.2026	11.9452	-0.1002
28.05.2026	12.0454	+0.3105
27.05.2026	11.7349	+0.1622
26.05.2026	11.5727	+0.0939
25.05.2026	11.4788	-0.0792
24.05.2026	11.558	-0.0889
23.05.2026	11.6469	+0.3532
22.05.2026	11.2937	+0.0747
21.05.2026	11.219	-0.0119
20.05.2026	11.2309	-0.1056
19.05.2026	11.3365	-0.139
18.05.2026	11.4755	+0.2519
17.05.2026	11.2236	+0.0841
16.05.2026	11.1395	+0.4409
15.05.2026	10.6986	+0.2746
14.05.2026	10.424	+0.1755
13.05.2026	10.2485	+0.1217
12.05.2026	10.1268	+0.0742
11.05.2026	10.0526	-0.1008
10.05.2026	10.1534	-0.1316
09.05.2026	10.285	-0.3015
08.05.2026	10.5865	-0.2629
07.05.2026	10.8494	+0.0231
06.05.2026	10.8263	-0.3676
05.05.2026	11.1939	-0.1269
04.05.2026	11.3208	+0.1554
03.05.2026	11.1654	+0.0681
02.05.2026	11.0973	+0.0017
01.05.2026	11.0956

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот