Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 54010.88
- Эфириум 4236.55
- Binance Coin 593.08
- Tether 1.0012
- Solana 212.2
- Cardano 1.5729
- Рипл 0.93233
- USD Coin 1.0008
- Polkadot 33.7168
- HEX 0.17803
- Dogecoin 0.19963
- LUNA 68.2162
- Avalanche 102.66
- SHIBA INU 4.044E-5
- Crypto.com Chain 0.62214
- Matic Network 2.2085
- Binance USD 1.0009
- Wrapped Bitcoin 53412.29
- Лайткоин 189.99
- Uniswap 20.4035
Курс Decentraland к евро
Обновлено: 03.12.2021 22:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 3.469 EUR, а общий объем торгов за 24 часа – 1 167 282 467 EUR.
Рыночная капитализация составляет 6 329 645 141 EUR. За последние 24 часа курс Decentraland относительно евро снизился на -9.53%. Изменение за неделю составило -18.45%.
| = | ||
| Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland | ||
| 33% | 67% |
Графики
Динамика изменения курса decentraland относительно евро, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.469макс: 3.9114за сутки:
3.469 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 22:50 3.469 -0.0454 03.12 22:40 3.5144 +0.0348 03.12 22:30 3.4796 -0.0587 03.12 22:20 3.5383 +0.013 03.12 22:10 3.5253 -0.0153 03.12 22:03 3.5406 +0.0028 03.12 22:00 3.5378 +0.0119 03.12 21:50 3.5259 -0.0332 03.12 21:40 3.5591 -0.0088 03.12 21:30 3.5679 -0.0086 03.12 21:20 3.5765 -0.007 03.12 21:10 3.5835 +0.0095 03.12 21:00 3.574 -0.0232 03.12 20:50 3.5972 +0.0095 03.12 20:40 3.5877 +0.0017 03.12 20:30 3.586 -0.0084 03.12 20:20 3.5944 +0.0263 03.12 20:10 3.5681 +0.0201 03.12 20:03 3.548 -0.0326 03.12 20:00 3.5806 -0.0117 03.12 19:50 3.5923 -0.0424 03.12 19:40 3.6347 +0.0332 03.12 19:30 3.6015 +0.0119 03.12 19:20 3.5896 +0.0303 03.12 19:10 3.5593 -0.0935 03.12 19:00 3.6528 -0.0261 03.12 18:50 3.6789 -0.0254 03.12 18:40 3.7043 -0.0044 03.12 18:30 3.7087 +0.0043 03.12 18:20 3.7044 -0.0255 03.12 18:10 3.7299 -0.0071 03.12 18:03 3.737 -0.0031 03.12 18:00 3.7401 -0.0192 03.12 17:50 3.7593 -0.0076 03.12 17:40 3.7669 +0.0007 03.12 17:30 3.7662 -0.0107 03.12 17:20 3.7769 -0.0063 03.12 17:10 3.7832 -0.0081 03.12 17:00 3.7913 -0.0244 03.12 16:50 3.8157 -0.0085 03.12 16:40 3.8242 +0.0108 03.12 16:30 3.8134 +0.0125 03.12 16:20 3.8009 -0.0063 03.12 16:10 3.8072 -0.0031 03.12 16:03 3.8103 -0.0022 03.12 16:00 3.8125 -0.0003 03.12 15:50 3.8128 -0.0025 03.12 15:40 3.8153 -0.0135 03.12 15:30 3.8288 +0.0063 03.12 15:20 3.8225 +0.0123 03.12 15:10 3.8102 +0.0012 03.12 15:00 3.809 -0.0105 03.12 14:50 3.8195 +0.0048 03.12 14:40 3.8147 -0.0098 03.12 14:30 3.8245 +0.0014 03.12 14:20 3.8231 +0.0038 03.12 14:10 3.8193 +0.0036 03.12 14:03 3.8157 +0.0015 03.12 14:00 3.8142 -0.0232 03.12 13:50 3.8374 +0.0121 03.12 13:40 3.8253 +0.0048 03.12 13:30 3.8205 -0.0236 03.12 13:20 3.8441 +0.0025 03.12 13:10 3.8416 +0.02 03.12 13:00 3.8216 +0.0178 03.12 12:50 3.8038 -0.002 03.12 12:40 3.8058 +0.0165 03.12 12:30 3.7893 -0.027 03.12 12:20 3.8163 +0.0221 03.12 12:10 3.7942 -0.0015 03.12 12:03 3.7957 +0.0048 03.12 12:00 3.7909 -0.004 03.12 11:50 3.7949 -0.0023 03.12 11:40 3.7972 +0.0024 03.12 11:30 3.7948 -0.0114 03.12 11:20 3.8062 -0.0072 03.12 11:10 3.8134 -0.0045 03.12 11:00 3.8179 +0.0102 03.12 10:50 3.8077 +0.0062 03.12 10:40 3.8015 -0.0119 03.12 10:30 3.8134 +0.0035 03.12 10:20 3.8099 -0.0104 03.12 10:10 3.8203 -0.0217 03.12 10:03 3.842 +0.0052 03.12 10:00 3.8368 +0.0052 03.12 09:50 3.8316 -0.005 03.12 09:40 3.8366 +0.0039 03.12 09:30 3.8327 +0.011 03.12 09:20 3.8217 +0.008 03.12 09:10 3.8137 - 03.12 09:00 3.8137 -0.0197 03.12 08:50 3.8334 +0.008 03.12 08:40 3.8254 +0.0138 03.12 08:30 3.8116 -0.0007 03.12 08:20 3.8123 +0.0244 03.12 08:10 3.7879 +0.0068 03.12 08:03 3.7811 -0.0062 03.12 08:00 3.7873 -0.0564 03.12 07:50 3.8437 +0.0662 03.12 07:40 3.7775 +0.0003 03.12 07:30 3.7772 +0.0104 03.12 07:20 3.7668 +0.0224 03.12 07:10 3.7444 -0.0055 03.12 07:00 3.7499 -0.0152 03.12 06:50 3.7651 -0.0227 03.12 06:40 3.7878 +0.0173 03.12 06:30 3.7705 -0.0014 03.12 06:20 3.7719 -0.0006 03.12 06:10 3.7725 -0.0143 03.12 06:03 3.7868 +0.0176 03.12 06:00 3.7692 -0.0083 03.12 05:50 3.7775 -0.0479 03.12 05:40 3.8254 -0.0172 03.12 05:30 3.8426 +0.0007 03.12 05:20 3.8419 +0.0031 03.12 05:10 3.8388 -0.0035 03.12 05:00 3.8423 -0.0133 03.12 04:50 3.8556 -0.0189 03.12 04:40 3.8745 -0.0154 03.12 04:30 3.8899 -0.0107 03.12 04:20 3.9006 -0.0085 03.12 04:10 3.9091 +0.0104 03.12 04:03 3.8987 -0.0119 03.12 04:00 3.9106 +0.018 03.12 03:50 3.8926 +0.0297 03.12 03:40 3.8629 +0.0093 03.12 03:30 3.8536 -0.0177 03.12 03:20 3.8713 -0.0086 03.12 03:10 3.8799 -0.0182 03.12 03:00 3.8981 +0.0108 03.12 02:50 3.8873 -0.0115 03.12 02:40 3.8988 -0.01 03.12 02:30 3.9088 +0.0071 03.12 02:20 3.9017 -0.0058 03.12 02:10 3.9075 +0.0167 03.12 02:03 3.8908 +0.0058 03.12 02:00 3.885 -0.0096 03.12 01:50 3.8946 -0.0003 03.12 01:40 3.8949 -0.0165 03.12 01:30 3.9114 +0.0024 03.12 01:20 3.909 +0.0065 03.12 01:10 3.9025 -0.0068 03.12 01:00 3.9093 +0.0279 03.12 00:50 3.8814 +0.002 03.12 00:40 3.8794 +0.0111 03.12 00:30 3.8683 +0.004 03.12 00:20 3.8643 -0.015 03.12 00:10 3.8793 +0.0007 03.12 00:03 3.8786 +0.002 03.12 00:00 3.8766 +0.0196 02.12 23:50 3.857 -0.005 02.12 23:40 3.862 +0.01 02.12 23:30 3.852 +0.0011 02.12 23:20 3.8509 +0.0279 02.12 23:10 3.823 -0.0114 02.12 23:00 3.8344 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.469макс: 4.6088за неделю:
3.469 Таблица изменений курса decentraland : показать
Дата Курс +/- 03.12 22:50 3.469 +0.0119 03.12 21:50 3.5259 -0.0232 03.12 20:50 3.5972 -0.0117 03.12 19:50 3.5923 -0.0261 03.12 18:50 3.6789 -0.0192 03.12 17:50 3.7593 -0.0244 03.12 16:50 3.8157 -0.0003 03.12 15:50 3.8128 -0.0105 03.12 14:50 3.8195 -0.0232 03.12 13:50 3.8374 +0.0178 03.12 12:50 3.8038 -0.004 03.12 11:50 3.7949 +0.0102 03.12 10:50 3.8077 +0.0052 03.12 09:50 3.8316 -0.0197 03.12 08:50 3.8334 -0.0564 03.12 07:50 3.8437 -0.0152 03.12 06:50 3.7651 -0.0083 03.12 05:50 3.7775 -0.0133 03.12 04:50 3.8556 +0.018 03.12 03:50 3.8926 +0.0108 03.12 02:50 3.8873 -0.0096 03.12 01:50 3.8946 +0.0279 03.12 00:50 3.8814 +0.0196 02.12 23:50 3.857 -0.0018 02.12 22:50 3.8362 +0.0069 02.12 21:50 3.8514 +0.0368 02.12 20:50 3.8646 -0.0316 02.12 19:50 3.9495 +0.0301 02.12 18:50 3.839 -0.0114 02.12 17:50 3.8965 +0.0097 02.12 16:50 3.8338 +0.0088 02.12 15:50 3.8112 +0.0146 02.12 14:50 3.8213 -0.0162 02.12 13:50 3.855 -0.0046 02.12 12:50 3.85 -0.0305 02.12 11:50 3.8956 +0.0081 02.12 10:50 3.8967 -0.0128 02.12 09:50 3.8937 +0.0043 02.12 08:50 3.8988 +0.0378 02.12 07:50 3.8289 +0.0221 02.12 06:50 3.7835 -0.0164 02.12 05:50 3.8981 -0.0066 02.12 04:50 3.927 +0.0367 02.12 03:50 3.8667 +0.0264 02.12 02:50 3.9883 +0.008 02.12 01:50 3.9627 +0.0183 02.12 00:50 3.9732 -0.0255 01.12 23:50 4.0589 -0.0118 01.12 22:50 4.1651 -0.0221 01.12 21:50 4.2141 +0.0332 01.12 20:50 4.2248 +0.0122 01.12 19:50 4.0228 +0.02 01.12 18:50 3.9873 -0.0095 01.12 17:50 3.9986 -0.0201 01.12 16:50 3.9977 -0.0058 01.12 15:50 3.9859 -0.008 01.12 14:50 4.013 -0.0123 01.12 13:50 3.9952 -0.024 01.12 12:50 4.064 -0.0096 01.12 11:50 4.0305 +0.0072 01.12 10:50 4.0725 -0.0116 01.12 09:50 4.0641 - 01.12 08:50 4.0086 -0.0004 01.12 07:50 4.009 -0.0028 01.12 06:50 4.0118 -0.007 01.12 05:50 3.9832 +0.0086 01.12 04:50 4.0232 +0.0019 01.12 03:50 4.147 +0.0226 01.12 02:50 4.0639 +0.0072 01.12 01:50 4.0868 +0.0183 01.12 00:50 4.0763 -0.0082 30.11 23:50 4.1194 -0.0173 30.11 22:50 4.138 -0.0039 30.11 21:50 4.1571 -0.0077 30.11 20:50 4.1164 -0.0088 30.11 19:50 4.0577 -0.0125 30.11 18:50 4.1653 +0.0165 30.11 17:50 4.1655 +0.0161 30.11 16:50 4.1432 -0.0277 30.11 15:50 4.2063 -0.0145 30.11 14:50 4.1933 -0.004 30.11 13:50 4.1412 +0.0043 30.11 12:50 4.1285 -0.0144 30.11 11:50 4.1692 +0.0147 30.11 10:50 4.1284 -0.0137 30.11 09:50 4.1834 +0.0012 30.11 08:50 4.1446 +0.0183 30.11 07:50 4.1593 +0.0358 30.11 06:50 4.1358 -0.0416 30.11 05:50 4.256 -0.0175 30.11 04:50 4.277 -0.029 30.11 03:50 4.3618 -0.0179 30.11 02:50 4.3476 -0.0026 30.11 01:50 4.3751 +0.0112 30.11 00:50 4.4583 -0.0042 29.11 23:50 4.458 -0.0105 29.11 22:50 4.4076 -0.0303 29.11 21:50 4.4818 -0.0119 29.11 20:50 4.4522 -0.0032 29.11 19:50 4.3884 +0.0284 29.11 18:50 4.2952 +0.0171 29.11 17:50 4.3495 +0.0095 29.11 16:50 4.3355 -0.0079 29.11 15:50 4.4251 +0.0041 29.11 14:50 4.4031 +0.0454 29.11 13:50 4.4207 -0.0366 29.11 12:50 4.3783 +0.0041 29.11 11:50 4.441 +0.0314 29.11 10:50 4.4821 +0.0058 29.11 09:50 4.5143 +0.0011 29.11 08:50 4.4878 -0.0286 29.11 07:50 4.5975 -0.0204 29.11 06:50 4.5276 -0.0208 29.11 05:50 4.6088 +0.0068 29.11 04:50 4.4693 +0.001 29.11 03:50 4.5004 -0.0241 29.11 02:50 4.5475 +0.0075 29.11 01:50 4.3317 +0.0154 29.11 00:50 4.2703 +0.0148 28.11 23:50 4.1612 -0.0035 28.11 22:50 4.1405 +0.0213 28.11 21:50 4.066 +0.0195 28.11 20:50 4.0398 +0.0197 28.11 19:50 4.0763 +0.0176 28.11 18:50 4.2068 +0.0006 28.11 17:50 4.2 +0.0302 28.11 16:50 4.2591 -0.0699 28.11 15:50 4.3342 +0.0446 28.11 14:50 4.2294 +0.0407 28.11 13:50 4.1476 +0.0265 28.11 12:50 4.0382 +0.0116 28.11 11:50 4.0248 -0.0401 28.11 10:50 4.1309 +0.0164 28.11 09:50 4.0007 +0.0212 28.11 08:50 3.9409 -0.0144 28.11 07:50 3.8491 -0.0241 28.11 06:50 3.8921 +0.08 28.11 05:50 3.8588 +0.001 28.11 04:50 3.9241 -0.006 28.11 03:50 4.0522 +0.0275 28.11 02:50 4.1123 +0.0096 28.11 01:50 4.1279 +0.0556 28.11 00:50 4.0802 -0.0385 27.11 23:50 4.115 +0.0113 27.11 22:50 4.2343 +0.0299 27.11 21:50 4.2057 -0.0192 27.11 20:50 4.2291 -0.0377 27.11 19:50 4.2587 +0.0276 27.11 18:50 4.2854 +0.0184 27.11 17:50 4.1325 -0.0173 27.11 16:50 4.1813 -0.0153 27.11 15:50 4.1014 +0.0502 27.11 14:50 4.0966 -0.0175 27.11 13:50 4.1765 -0.0249 27.11 12:50 4.152 +0.0175 27.11 11:50 4.1745 +0.0371 27.11 10:50 3.9084 -0.0737 27.11 09:50 3.9652 -0.0435 27.11 08:50 3.9994 -0.0089 27.11 07:50 4.0694 +0.0036 27.11 06:50 4.1178 -0.0053 27.11 05:50 4.1545 +0.0056 27.11 04:50 4.1842 -0.0352 27.11 03:50 4.2697 +0.0108 27.11 02:50 4.0995 -0.0499 27.11 01:50 4.2317 -0.0372 27.11 00:50 4.2531 +0.0234 26.11 23:50 4.2471 +0.0013 26.11 22:50 4.2538 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 3.8616 -0.1621 01.12.2021 4.0237 -0.113 30.11.2021 4.1367 -0.3041 29.11.2021 4.4408 +0.3084 28.11.2021 4.1324 +0.0042 27.11.2021 4.1282 -0.1511 26.11.2021 4.2793 -0.3427 25.11.2021 4.622 +0.299 24.11.2021 4.323 +0.7004 23.11.2021 3.6226 +0.2132 22.11.2021 3.4094 +0.0484 21.11.2021 3.361 -0.1895 20.11.2021 3.5505 -0.0663 19.11.2021 3.6168 +0.4425 18.11.2021 3.1743 +3.1743 17.11.2021 0 +3.1743 16.11.2021 2.7706 +2.7706 15.11.2021 0 +2.7706 14.11.2021 0 +2.7706 13.11.2021 0 +2.7706 12.11.2021 22.2345 +19.9899 11.11.2021 2.2446 -0.0174 10.11.2021 2.262 +0.0136 09.11.2021 2.2484 -0.1 08.11.2021 2.3484 -0.0865 07.11.2021 2.4349 -6.7188 06.11.2021 9.1537 -39.6311 05.11.2021 48.7848 +5.106 04.11.2021 43.6788 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 02.12.2021 3.8616 -0.1621 01.12.2021 4.0237 -0.113 30.11.2021 4.1367 -0.3041 29.11.2021 4.4408 +0.3084 28.11.2021 4.1324 +0.0042 27.11.2021 4.1282 -0.1511 26.11.2021 4.2793 -0.3427 25.11.2021 4.622 +0.299 24.11.2021 4.323 +0.7004 23.11.2021 3.6226 +0.2132 22.11.2021 3.4094 +0.0484 21.11.2021 3.361 -0.1895 20.11.2021 3.5505 -0.0663 19.11.2021 3.6168 +0.4425 18.11.2021 3.1743 +3.1743 17.11.2021 0 +3.1743 16.11.2021 2.7706 +2.7706 15.11.2021 0 +2.7706 14.11.2021 0 +2.7706 13.11.2021 0 +2.7706 12.11.2021 22.2345 +19.9899 11.11.2021 2.2446 -0.0174 10.11.2021 2.262 +0.0136 09.11.2021 2.2484 -0.1 08.11.2021 2.3484 -0.0865 07.11.2021 2.4349 -6.7188 06.11.2021 9.1537 -39.6311 05.11.2021 48.7848 +5.106 04.11.2021 43.6788 +15.383 01.11.2021 28.2958 -24.7311 31.10.2021 53.0269 +23.7657 28.10.2021 29.2612 -36.0094 27.10.2021 65.2706 +4.4758 26.10.2021 60.7948 -11.3188 25.10.2021 72.1136 +3.7254 24.10.2021 68.3882 -1.8717 23.10.2021 70.2599 -2.704 22.10.2021 72.9639 +5.7382 21.10.2021 67.2257 -1.339 20.10.2021 68.5647 -8.1841 19.10.2021 76.7488 -4.4271 18.10.2021 81.1759 -14.8764 17.10.2021 96.0523 +12.6529 16.10.2021 83.3994 -8.2108 15.10.2021 91.6102 +25.1855 14.10.2021 66.4247 +66.4247 03.09.2021 0