Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 16199.62
- Эфириум 1168.34
- Tether 0.99967
- Binance Coin 291.99
- USD Coin 1.0002
- Binance USD 0.99978
- Рипл 0.38432
- Dogecoin 0.09499
- Cardano 0.30554
- Matic Network 0.82036
- Polkadot 5.1212
- Dai 1.0001
- Лайткоин 75.2186
- Wrapped TRON 0.05301
- SHIBA INU 9.068E-6
- TRON 0.05321
- Solana 13.3351
- HEX 0.02503
- Uniswap 5.3003
- Lido Staked ETH 1155.41
Курс Decentraland к евро
Обновлено: 29.11.2022 04:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.3742 EUR, а общий объем торгов за 24 часа – 47 431 178 EUR.
Рыночная капитализация составляет 694 178 072 EUR. За последние 24 часа курс Decentraland относительно евро вырос на +0.31%. Изменение за неделю составило +2.87%.
| = | ||
| Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland | ||
| 50% | 50% |
Графики
Динамика изменения курса decentraland относительно евро, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.36778макс: 0.37609за сутки:
0.3742 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 04:40 0.3742 +0.00059 29.11 04:30 0.37361 -0.00018 29.11 04:20 0.37379 +0.00031 29.11 04:10 0.37348 +0.00021 29.11 04:03 0.37327 -8.0E-5 29.11 04:00 0.37335 -0.00026 29.11 03:50 0.37361 +0.00011 29.11 03:40 0.3735 +0.00049 29.11 03:30 0.37301 +0.00098 29.11 03:20 0.37203 -0.00071 29.11 03:10 0.37274 -0.00119 29.11 03:00 0.37393 -0.00041 29.11 02:50 0.37434 -1.0E-5 29.11 02:40 0.37435 -0.0004 29.11 02:30 0.37475 +0.00118 29.11 02:20 0.37357 +0.00023 29.11 02:10 0.37334 -0.00072 29.11 02:03 0.37406 +3.0E-5 29.11 02:00 0.37403 +2.0E-5 29.11 01:50 0.37401 -0.0004 29.11 01:40 0.37441 +0.00081 29.11 01:30 0.3736 -0.00156 29.11 01:20 0.37516 -0.00068 29.11 01:10 0.37584 -0.00011 29.11 01:00 0.37595 +0.00047 29.11 00:50 0.37548 -0.00057 29.11 00:40 0.37605 +0.0003 29.11 00:30 0.37575 +0.00062 29.11 00:20 0.37513 -0.00047 29.11 00:10 0.3756 -0.00032 29.11 00:03 0.37592 +9.0E-5 29.11 00:00 0.37583 +0.00051 28.11 23:50 0.37532 +0.0002 28.11 23:40 0.37512 +0.00025 28.11 23:30 0.37487 -0.00013 28.11 23:20 0.375 +0.00026 28.11 23:10 0.37474 -0.00011 28.11 23:00 0.37485 +0.00041 28.11 22:50 0.37444 +0.00108 28.11 22:40 0.37336 +0.00017 28.11 22:30 0.37319 +0.00032 28.11 22:20 0.37287 -0.00049 28.11 22:10 0.37336 -0.00049 28.11 22:03 0.37385 -0.00021 28.11 22:00 0.37406 -0.00031 28.11 21:50 0.37437 +0.00013 28.11 21:40 0.37424 -0.00072 28.11 21:30 0.37496 +0.00018 28.11 21:20 0.37478 +0.00013 28.11 21:10 0.37465 +0.0004 28.11 21:00 0.37425 -0.00075 28.11 20:50 0.375 +0.00028 28.11 20:40 0.37472 -0.00052 28.11 20:30 0.37524 +0.00135 28.11 20:20 0.37389 -0.0022 28.11 20:10 0.37609 +0.00018 28.11 20:03 0.37591 +0.00165 28.11 20:00 0.37426 +0.00205 28.11 19:50 0.37221 +0.00155 28.11 19:40 0.37066 +0.00141 28.11 19:30 0.36925 +0.00124 28.11 19:20 0.36801 -0.00072 28.11 19:10 0.36873 -0.00063 28.11 19:00 0.36936 +0.00069 28.11 18:50 0.36867 +0.00081 28.11 18:40 0.36786 -0.00062 28.11 18:30 0.36848 -0.00128 28.11 18:20 0.36976 -0.00175 28.11 18:10 0.37151 -3.0E-5 28.11 18:03 0.37154 +3.0E-5 28.11 18:00 0.37151 -0.00066 28.11 17:50 0.37217 +0.00027 28.11 17:40 0.3719 +0.00298 28.11 17:30 0.36892 +0.00024 28.11 17:20 0.36868 -0.00035 28.11 17:10 0.36903 -0.00047 28.11 17:00 0.3695 +0.00091 28.11 16:50 0.36859 -0.00031 28.11 16:40 0.3689 +0.00109 28.11 16:30 0.36781 -0.00067 28.11 16:20 0.36848 +0.00025 28.11 16:10 0.36823 +8.0E-5 28.11 16:03 0.36815 +6.0E-5 28.11 16:00 0.36809 +0.00018 28.11 15:50 0.36791 -0.00113 28.11 15:40 0.36904 -0.00034 28.11 15:30 0.36938 -0.0002 28.11 15:20 0.36958 +0.00072 28.11 15:10 0.36886 -6.0E-5 28.11 15:00 0.36892 +0.0002 28.11 14:50 0.36872 -1.0E-5 28.11 14:40 0.36873 -0.00044 28.11 14:30 0.36917 +9.0E-5 28.11 14:20 0.36908 +0.00044 28.11 14:10 0.36864 +0.00075 28.11 14:03 0.36789 +0.00011 28.11 14:00 0.36778 -0.00127 28.11 13:50 0.36905 +0.00041 28.11 13:40 0.36864 -0.00095 28.11 13:30 0.36959 +8.0E-5 28.11 13:20 0.36951 +0.00043 28.11 13:10 0.36908 -0.00086 28.11 13:00 0.36994 +1.0E-5 28.11 12:50 0.36993 +0.00019 28.11 12:40 0.36974 -0.00041 28.11 12:30 0.37015 -0.00052 28.11 12:20 0.37067 -0.001 28.11 12:10 0.37167 +0.00036 28.11 12:03 0.37131 - 28.11 12:00 0.37131 -0.00272 28.11 11:50 0.37403 +0.0002 28.11 11:40 0.37383 +0.00111 28.11 11:30 0.37272 -0.00048 28.11 11:20 0.3732 -0.00038 28.11 11:10 0.37358 -0.00023 28.11 11:00 0.37381 +0.00017 28.11 10:50 0.37364 +3.0E-5 28.11 10:40 0.37361 -5.0E-5 28.11 10:30 0.37366 -5.0E-5 28.11 10:20 0.37371 +2.0E-5 28.11 10:10 0.37369 -0.00012 28.11 10:03 0.37381 +0.00023 28.11 10:00 0.37358 -0.00057 28.11 09:50 0.37415 +0.00047 28.11 09:40 0.37368 +0.0006 28.11 09:30 0.37308 +0.0009 28.11 09:20 0.37218 -0.00048 28.11 09:10 0.37266 -0.00029 28.11 09:00 0.37295 -0.00051 28.11 08:50 0.37346 -0.00039 28.11 08:40 0.37385 +9.0E-5 28.11 08:30 0.37376 -0.00142 28.11 08:20 0.37518 +0.00058 28.11 08:10 0.3746 +0.00053 28.11 08:03 0.37407 +0.00041 28.11 08:00 0.37366 +0.00022 28.11 07:50 0.37344 -0.00031 28.11 07:40 0.37375 -6.0E-5 28.11 07:30 0.37381 +0.00102 28.11 07:20 0.37279 +0.00066 28.11 07:10 0.37213 +3.0E-5 28.11 07:00 0.3721 +0.00014 28.11 06:50 0.37196 +0.00099 28.11 06:40 0.37097 -5.0E-5 28.11 06:30 0.37102 +0.00057 28.11 06:20 0.37045 +0.00113 28.11 06:10 0.36932 -3.0E-5 28.11 06:03 0.36935 - 28.11 06:00 0.36935 -0.00057 28.11 05:50 0.36992 -0.00065 28.11 05:40 0.37057 -0.0006 28.11 05:30 0.37117 +0.0002 28.11 05:20 0.37097 +0.00089 28.11 05:10 0.37008 -0.00296 28.11 05:00 0.37304 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.34986макс: 0.39303за неделю:
0.3742 Таблица изменений курса decentraland : показать
Дата Курс +/- 29.11 04:40 0.3742 -0.00026 29.11 03:50 0.37361 -0.00041 29.11 02:50 0.37434 +2.0E-5 29.11 01:50 0.37401 +0.00047 29.11 00:50 0.37548 +0.00051 28.11 23:50 0.37532 +0.00041 28.11 22:50 0.37444 -0.00031 28.11 21:50 0.37437 -0.00075 28.11 20:50 0.375 +0.00205 28.11 19:50 0.37221 +0.00069 28.11 18:50 0.36867 -0.00066 28.11 17:50 0.37217 +0.00091 28.11 16:50 0.36859 +0.00018 28.11 15:50 0.36791 +0.0002 28.11 14:50 0.36872 -0.00127 28.11 13:50 0.36905 +1.0E-5 28.11 12:50 0.36993 -0.00272 28.11 11:50 0.37403 +0.00017 28.11 10:50 0.37364 -0.00057 28.11 09:50 0.37415 -0.00051 28.11 08:50 0.37346 +0.00022 28.11 07:50 0.37344 +0.00014 28.11 06:50 0.37196 -0.00057 28.11 05:50 0.36992 +0.00012 28.11 04:50 0.37292 -0.0014 28.11 03:50 0.3894 -0.00018 28.11 02:50 0.38585 +0.00185 28.11 01:50 0.39303 +0.00049 28.11 00:50 0.39158 +0.00018 27.11 23:50 0.39126 +0.00047 27.11 22:50 0.39027 +0.00038 27.11 21:50 0.39081 +0.0001 27.11 20:50 0.3893 -0.00131 27.11 19:50 0.39143 +0.00064 27.11 18:50 0.39225 -0.00018 27.11 17:50 0.39038 +0.00012 27.11 16:50 0.38909 -0.00059 27.11 15:50 0.39183 +0.00064 27.11 14:50 0.38855 -0.00088 27.11 13:50 0.38859 -0.00134 27.11 12:50 0.39014 - 27.11 11:50 0.39201 -7.0E-5 27.11 10:50 0.38735 -0.00028 27.11 09:50 0.38736 -0.0005 27.11 08:50 0.38612 -0.00173 27.11 07:50 0.38854 +7.0E-5 27.11 06:50 0.38973 +0.00035 27.11 05:50 0.38935 +3.0E-5 27.11 04:50 0.3883 -0.00014 27.11 03:50 0.38538 -0.00068 27.11 02:50 0.38974 -6.0E-5 27.11 01:50 0.38058 +0.00093 27.11 00:50 0.38159 -0.00091 26.11 23:50 0.38309 -4.0E-5 26.11 22:50 0.38073 -0.00048 26.11 21:50 0.38133 +1.0E-5 26.11 20:50 0.38205 -0.00053 26.11 19:50 0.38164 +0.00015 26.11 18:50 0.38144 -0.00377 26.11 17:50 0.38455 -0.00011 26.11 16:50 0.38351 +0.00011 26.11 15:50 0.38425 +0.00016 26.11 14:50 0.38397 -0.00051 26.11 13:50 0.38639 +0.00043 26.11 12:50 0.38214 +0.00011 26.11 11:50 0.38084 +0.00046 26.11 10:50 0.37939 -0.00022 26.11 09:50 0.37997 - 26.11 08:50 0.3816 -0.00012 26.11 07:50 0.3819 -0.00084 26.11 06:50 0.38276 -0.00039 26.11 05:50 0.38309 -0.00055 26.11 04:50 0.38355 +0.00137 26.11 03:50 0.38001 -0.00073 26.11 02:50 0.37616 -1.0E-5 26.11 01:50 0.3754 +0.00025 26.11 00:50 0.37623 -0.00037 25.11 23:50 0.3773 -0.00038 25.11 22:50 0.37655 -0.00045 25.11 21:50 0.37567 +0.00013 25.11 20:50 0.37511 -0.00016 25.11 19:50 0.373 -0.00026 25.11 18:50 0.37544 +0.00038 25.11 17:50 0.37675 +0.00072 25.11 16:50 0.37566 -0.00033 25.11 15:50 0.37585 +0.00072 25.11 14:50 0.37409 -0.00075 25.11 13:50 0.37181 +0.00051 25.11 12:50 0.36998 -0.00027 25.11 11:50 0.36946 +0.00098 25.11 10:50 0.37046 -0.00034 25.11 09:50 0.37014 +1.0E-5 25.11 08:50 0.36926 -0.0004 25.11 07:50 0.36836 +0.00049 25.11 06:50 0.36925 +2.0E-5 25.11 05:50 0.37004 -0.00098 25.11 04:50 0.37379 -0.00053 25.11 03:50 0.3751 +0.00034 25.11 02:50 0.37814 +0.00058 25.11 01:50 0.37678 +0.00031 25.11 00:50 0.37524 -0.00018 24.11 23:50 0.3753 -0.0009 24.11 22:50 0.37637 +0.00058 24.11 21:50 0.3756 -0.00041 24.11 20:50 0.37635 +0.00058 24.11 19:50 0.37465 +0.00037 24.11 18:50 0.37376 +0.00024 24.11 17:50 0.37302 -0.00024 24.11 16:50 0.37493 +0.00019 24.11 15:50 0.37361 +0.00013 24.11 14:50 0.37431 +0.00061 24.11 13:50 0.37441 -0.00081 24.11 12:50 0.38069 +0.00084 24.11 11:50 0.38019 -2.0E-5 24.11 10:50 0.38395 +7.0E-5 24.11 09:50 0.3832 +0.00033 24.11 08:50 0.38274 -0.00014 24.11 07:50 0.38409 -0.00058 24.11 06:50 0.38698 +0.00048 24.11 05:50 0.3849 +0.00065 24.11 04:50 0.38441 +0.00021 24.11 03:50 0.37893 -0.0009 24.11 02:50 0.38119 +0.00028 24.11 01:50 0.37784 +0.00012 24.11 00:50 0.37775 -0.00011 23.11 23:50 0.37855 -9.0E-5 23.11 22:50 0.37565 -0.00094 23.11 21:50 0.37559 +6.0E-5 23.11 20:50 0.37387 -0.00057 23.11 19:50 0.37423 -0.00064 23.11 18:50 0.37461 -0.00095 23.11 17:50 0.37613 -0.00223 23.11 16:50 0.37502 -0.00138 23.11 15:50 0.37728 -0.00131 23.11 14:50 0.38227 +0.00162 23.11 13:50 0.38126 -0.00015 23.11 12:50 0.38077 +0.00102 23.11 11:50 0.38016 -0.00028 23.11 10:50 0.37869 -3.0E-5 23.11 09:50 0.37819 -0.00132 23.11 08:50 0.37651 +0.0005 23.11 07:50 0.37548 +0.00125 23.11 06:50 0.37535 -0.00057 23.11 05:50 0.37576 -0.00016 23.11 04:50 0.36774 -0.00021 23.11 03:50 0.36983 -0.00013 23.11 02:50 0.37045 +0.00085 23.11 01:50 0.36965 +0.00039 23.11 00:50 0.37022 -0.00044 22.11 23:50 0.36984 +0.00035 22.11 22:50 0.36877 +0.00036 22.11 21:50 0.36574 -0.00079 22.11 20:50 0.36666 +0.00025 22.11 19:50 0.36905 +0.00044 22.11 18:50 0.36943 +0.00117 22.11 17:50 0.36647 +0.00502 22.11 16:50 0.36257 +0.00357 22.11 15:50 0.35125 +0.00102 22.11 14:50 0.34986 +0.00087 22.11 13:50 0.35037 -0.00139 22.11 12:50 0.35157 +0.00122 22.11 11:50 0.35262 -0.00016 22.11 10:50 0.35691 -0.00292 22.11 09:50 0.36116 -0.00046 22.11 08:50 0.36458 -0.00058 22.11 07:50 0.36424 +0.00023 22.11 06:50 0.36434 +0.00052 22.11 05:50 0.36379 -0.00055 22.11 04:50 0.36377 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.34986макс: 0.72055за месяц:
Таблица изменений курса decentraland : показать0.3742 Дата Курс +/- 28.11.2022 0.37104 -0.01841 27.11.2022 0.38945 +0.00701 26.11.2022 0.38244 +0.00826 25.11.2022 0.37418 -0.00388 24.11.2022 0.37806 +0.00174 23.11.2022 0.37632 +0.01265 22.11.2022 0.36367 -0.00051 21.11.2022 0.36418 -0.03045 20.11.2022 0.39463 -0.0048 19.11.2022 0.39943 -0.00369 18.11.2022 0.40312 -0.00483 17.11.2022 0.40795 -0.01701 16.11.2022 0.42496 -0.00547 15.11.2022 0.43043 +0.00996 14.11.2022 0.42047 -0.01933 13.11.2022 0.4398 -0.01927 12.11.2022 0.45907 -0.03062 11.11.2022 0.48969 -0.00686 10.11.2022 0.49655 -0.02545 09.11.2022 0.522 -0.09369 08.11.2022 0.61569 -0.0508 07.11.2022 0.66649 -0.0328 06.11.2022 0.69929 -0.02126 05.11.2022 0.72055 +0.04186 04.11.2022 0.67869 +0.02275 03.11.2022 0.65594 +0.01517 02.11.2022 0.64077 -0.03377 01.11.2022 0.67454 -0.00449 31.10.2022 0.67903 -0.0039 30.10.2022 0.68293 +0.02359 29.10.2022 0.65934 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.34986макс: 0.8107за квартал:
Таблица изменений курса decentraland : показать0.3742 Дата Курс +/- 28.11.2022 0.37104 -0.01841 27.11.2022 0.38945 +0.00701 26.11.2022 0.38244 +0.00826 25.11.2022 0.37418 -0.00388 24.11.2022 0.37806 +0.00174 23.11.2022 0.37632 +0.01265 22.11.2022 0.36367 -0.00051 21.11.2022 0.36418 -0.03045 20.11.2022 0.39463 -0.0048 19.11.2022 0.39943 -0.00369 18.11.2022 0.40312 -0.00483 17.11.2022 0.40795 -0.01701 16.11.2022 0.42496 -0.00547 15.11.2022 0.43043 +0.00996 14.11.2022 0.42047 -0.01933 13.11.2022 0.4398 -0.01927 12.11.2022 0.45907 -0.03062 11.11.2022 0.48969 -0.00686 10.11.2022 0.49655 -0.02545 09.11.2022 0.522 -0.09369 08.11.2022 0.61569 -0.0508 07.11.2022 0.66649 -0.0328 06.11.2022 0.69929 -0.02126 05.11.2022 0.72055 +0.04186 04.11.2022 0.67869 +0.02275 03.11.2022 0.65594 +0.01517 02.11.2022 0.64077 -0.03377 01.11.2022 0.67454 -0.00449 31.10.2022 0.67903 -0.0039 30.10.2022 0.68293 +0.02359 29.10.2022 0.65934 +0.02421 28.10.2022 0.63513 -0.00714 27.10.2022 0.64227 +0.00807 26.10.2022 0.6342 +0.01587 25.10.2022 0.61833 +0.00571 24.10.2022 0.61262 -0.007 23.10.2022 0.61962 -0.00039 22.10.2022 0.62001 +0.00472 21.10.2022 0.61529 -0.00517 20.10.2022 0.62046 -0.01287 19.10.2022 0.63333 -0.0156 18.10.2022 0.64893 -0.00584 17.10.2022 0.65477 -0.00385 16.10.2022 0.65862 +0.00143 15.10.2022 0.65719 +0.00203 14.10.2022 0.65516 +0.01275 13.10.2022 0.64241 -0.03057 12.10.2022 0.67298 -0.00277 11.10.2022 0.67575 -0.02985 10.10.2022 0.7056 -0.00502 09.10.2022 0.71062 -0.00336 08.10.2022 0.71398 +0.00422 07.10.2022 0.70976 -0.00496 06.10.2022 0.71472 +0.00138 05.10.2022 0.71334 +0.00977 04.10.2022 0.70357 +0.00277 03.10.2022 0.7008 -0.00436 02.10.2022 0.70516 -0.00607 01.10.2022 0.71123 -0.00847 30.09.2022 0.7197 +0.0025 29.09.2022 0.7172 -0.00291 28.09.2022 0.72011 -0.01629 27.09.2022 0.7364 +0.01343 26.09.2022 0.72297 -0.00695 25.09.2022 0.72992 -0.01498 24.09.2022 0.7449 +0.00979 23.09.2022 0.73511 +0.01583 22.09.2022 0.71928 +0.0076 21.09.2022 0.71168 -0.00656 20.09.2022 0.71824 +0.00588 19.09.2022 0.71236 -0.02363 18.09.2022 0.73599 -0.00599 17.09.2022 0.74198 +0.01271 16.09.2022 0.72927 +0.00219 15.09.2022 0.72708 -0.01116 14.09.2022 0.73824 -0.0277 13.09.2022 0.76594 -0.02684 12.09.2022 0.79278 -0.01228 11.09.2022 0.80506 -0.00564 10.09.2022 0.8107 +0.01398 09.09.2022 0.79672 +0.0277 08.09.2022 0.76902 +0.02026 07.09.2022 0.74876 -0.03839 06.09.2022 0.78715 -0.01129 05.09.2022 0.79844 -0.00597 04.09.2022 0.80441 +0.02383 03.09.2022 0.78058 +0.00204 02.09.2022 0.77854 +0.00513 01.09.2022 0.77341 -0.00767 31.08.2022 0.78108 -0.00365 30.08.2022 0.78473