Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 66407.02
- Эфириум 3270.83
- Tether 0.99996
- Binance Coin 611.04
- Solana 159.08
- USD Coin 0.99994
- Lido Staked ETH 3270.41
- Рипл 0.54294
- Dogecoin 0.16156
- Tokamak Network 5.7345
- Cardano 0.49781
- SHIBA INU 2.72E-5
- Avalanche 38.9182
- Polkadot 7.3761
- Wrapped Bitcoin 66550.23
- Wrapped TRON 0.11396
- TRON 0.11384
- Bitcoin Cash 504.03
- ChainLink 15.4634
- NEAR Protocol 7.0577
Курс Decentraland к евро
Обновлено: 24.04.2024 15:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 0.46211 EUR, а общий объем торгов за 24 часа – 55 069 970 EUR.
Рыночная капитализация составляет 881 846 701 EUR. За последние 24 часа курс Decentraland относительно евро вырос на +4.01%. Изменение за неделю составило +18%.
| = | ||
| Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland | ||
| 67% | 33% |
Графики
Динамика изменения курса decentraland относительно евро, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.44354макс: 0.46653за сутки:
0.46211 Таблица изменений курса decentraland : показать
Дата Курс +/- 24.04 15:50 0.46211 -0.0007 24.04 15:40 0.46281 -0.00015 24.04 15:30 0.46296 -0.00146 24.04 15:20 0.46442 -0.00063 24.04 15:10 0.46505 -0.00105 24.04 15:00 0.4661 +0.00216 24.04 14:50 0.46394 -0.00023 24.04 14:40 0.46417 +0.00065 24.04 14:30 0.46352 +0.00078 24.04 14:20 0.46274 +0.00014 24.04 14:10 0.4626 +0.00032 24.04 14:03 0.46228 -1.0E-5 24.04 14:00 0.46229 +0.00159 24.04 13:50 0.4607 -0.0011 24.04 13:40 0.4618 -7.0E-5 24.04 13:30 0.46187 +0.0007 24.04 13:20 0.46117 -0.00131 24.04 13:10 0.46248 +0.00366 24.04 13:00 0.45882 +0.00112 24.04 12:50 0.4577 -0.00066 24.04 12:40 0.45836 -0.00195 24.04 12:30 0.46031 +0.00103 24.04 12:20 0.45928 +0.00047 24.04 12:10 0.45881 -0.0016 24.04 12:03 0.46041 +5.0E-5 24.04 12:00 0.46036 -0.00093 24.04 11:50 0.46129 -0.00116 24.04 11:40 0.46245 +0.00121 24.04 11:30 0.46124 -0.00154 24.04 11:20 0.46278 -0.00079 24.04 11:10 0.46357 +0.00111 24.04 11:00 0.46246 -0.0006 24.04 10:50 0.46306 -0.00071 24.04 10:40 0.46377 -0.00134 24.04 10:30 0.46511 -0.0004 24.04 10:20 0.46551 +0.00168 24.04 10:10 0.46383 +4.0E-5 24.04 10:03 0.46379 -0.00099 24.04 10:00 0.46478 -0.00175 24.04 09:50 0.46653 +0.00617 24.04 09:40 0.46036 +0.00231 24.04 09:30 0.45805 -0.00128 24.04 09:20 0.45933 -0.00185 24.04 09:10 0.46118 -0.00086 24.04 09:00 0.46204 -0.0001 24.04 08:50 0.46214 +0.00157 24.04 08:40 0.46057 +0.00205 24.04 08:30 0.45852 -0.0009 24.04 08:20 0.45942 +0.00052 24.04 08:10 0.4589 +0.00211 24.04 08:03 0.45679 -8.0E-5 24.04 08:00 0.45687 +0.00304 24.04 07:50 0.45383 +0.00245 24.04 07:40 0.45138 +0.00077 24.04 07:30 0.45061 +0.00049 24.04 07:20 0.45012 +0.00048 24.04 07:10 0.44964 +5.0E-5 24.04 07:00 0.44959 -0.00022 24.04 06:50 0.44981 +0.00078 24.04 06:40 0.44903 +0.00126 24.04 06:30 0.44777 -0.00101 24.04 06:20 0.44878 +6.0E-5 24.04 06:10 0.44872 +3.0E-5 24.04 06:03 0.44869 -0.00013 24.04 06:00 0.44882 -0.00052 24.04 05:50 0.44934 +0.00072 24.04 05:40 0.44862 -0.00112 24.04 05:30 0.44974 -0.00098 24.04 05:20 0.45072 +8.0E-5 24.04 05:10 0.45064 -0.00103 24.04 05:00 0.45167 -0.00134 24.04 04:50 0.45301 +0.00039 24.04 04:40 0.45262 -0.00076 24.04 04:30 0.45338 +0.001 24.04 04:20 0.45238 -0.00012 24.04 04:10 0.4525 +0.00212 24.04 04:03 0.45038 - 24.04 04:00 0.45038 +0.00091 24.04 03:50 0.44947 +0.00058 24.04 03:40 0.44889 +0.00305 24.04 03:30 0.44584 -0.00257 24.04 03:20 0.44841 -0.00134 24.04 03:10 0.44975 +0.00235 24.04 03:00 0.4474 -0.00017 24.04 02:50 0.44757 +0.00034 24.04 02:40 0.44723 -0.00027 24.04 02:30 0.4475 +0.00103 24.04 02:20 0.44647 +0.00127 24.04 02:10 0.4452 -0.00176 24.04 02:03 0.44696 +2.0E-5 24.04 02:00 0.44694 -0.00242 24.04 01:50 0.44936 -0.00016 24.04 01:40 0.44952 -0.00048 24.04 01:30 0.45 -0.00035 24.04 01:20 0.45035 +0.00062 24.04 01:10 0.44973 +0.00084 24.04 01:00 0.44889 -0.00019 24.04 00:50 0.44908 -0.00035 24.04 00:40 0.44943 -0.00068 24.04 00:30 0.45011 +0.00032 24.04 00:20 0.44979 -0.0024 24.04 00:10 0.45219 +0.0005 24.04 00:03 0.45169 +0.00013 24.04 00:00 0.45156 -0.00117 23.04 23:50 0.45273 +0.0001 23.04 23:40 0.45263 +0.00127 23.04 23:30 0.45136 -0.00109 23.04 23:20 0.45245 -0.00026 23.04 23:10 0.45271 +0.0006 23.04 23:00 0.45211 +0.00136 23.04 22:50 0.45075 +0.00223 23.04 22:40 0.44852 +0.00313 23.04 22:30 0.44539 +0.00054 23.04 22:20 0.44485 +0.00052 23.04 22:10 0.44433 -0.00052 23.04 22:03 0.44485 +0.00041 23.04 22:00 0.44444 +0.00083 23.04 21:50 0.44361 -0.0016 23.04 21:40 0.44521 -0.00083 23.04 21:30 0.44604 +0.00052 23.04 21:20 0.44552 -0.00082 23.04 21:10 0.44634 -0.00046 23.04 21:00 0.4468 -0.00104 23.04 20:50 0.44784 +0.0008 23.04 20:40 0.44704 +0.00035 23.04 20:30 0.44669 -0.00012 23.04 20:20 0.44681 -6.0E-5 23.04 20:10 0.44687 -7.0E-5 23.04 20:03 0.44694 -0.00101 23.04 20:00 0.44795 +0.00025 23.04 19:50 0.4477 +0.00099 23.04 19:40 0.44671 -0.00059 23.04 19:30 0.4473 -0.00067 23.04 19:20 0.44797 +0.00051 23.04 19:10 0.44746 +0.00068 23.04 19:00 0.44678 +0.00061 23.04 18:50 0.44617 -0.00087 23.04 18:40 0.44704 -0.00111 23.04 18:30 0.44815 -5.0E-5 23.04 18:20 0.4482 -0.00082 23.04 18:10 0.44902 +0.00042 23.04 18:03 0.4486 -0.00025 23.04 18:00 0.44885 +0.00018 23.04 17:50 0.44867 -0.00293 23.04 17:40 0.4516 -0.00025 23.04 17:30 0.45185 +0.00044 23.04 17:20 0.45141 +0.00216 23.04 17:10 0.44925 +0.00201 23.04 17:00 0.44724 +0.00019 23.04 16:50 0.44705 +0.0018 23.04 16:40 0.44525 +0.00171 23.04 16:30 0.44354 -0.00054 23.04 16:20 0.44408 -4.0E-5 23.04 16:10 0.44412 -0.00052 23.04 16:03 0.44464 +0.00033 23.04 16:00 0.44431 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.37932макс: 0.46653за неделю:
0.46211 Таблица изменений курса decentraland : показать
Дата Курс +/- 24.04 15:50 0.46211 +0.00216 24.04 14:50 0.46394 +0.00159 24.04 13:50 0.4607 +0.00112 24.04 12:50 0.4577 -0.00093 24.04 11:50 0.46129 -0.0006 24.04 10:50 0.46306 -0.00175 24.04 09:50 0.46653 -0.0001 24.04 08:50 0.46214 +0.00304 24.04 07:50 0.45383 -0.00022 24.04 06:50 0.44981 -0.00052 24.04 05:50 0.44934 -0.00134 24.04 04:50 0.45301 +0.00091 24.04 03:50 0.44947 -0.00017 24.04 02:50 0.44757 -0.00242 24.04 01:50 0.44936 -0.00019 24.04 00:50 0.44908 -0.00117 23.04 23:50 0.45273 +0.00136 23.04 22:50 0.45075 +0.00083 23.04 21:50 0.44361 -0.00104 23.04 20:50 0.44784 +0.00025 23.04 19:50 0.4477 +0.00061 23.04 18:50 0.44617 +0.00018 23.04 17:50 0.44867 +0.00019 23.04 16:50 0.44705 +0.00153 23.04 15:50 0.44278 +0.00058 23.04 14:50 0.4434 -0.00057 23.04 13:50 0.44776 +0.00097 23.04 12:50 0.44389 +0.0008 23.04 11:50 0.44621 -0.00065 23.04 10:50 0.44601 -0.00158 23.04 09:50 0.45003 +0.0001 23.04 08:50 0.45142 -0.00206 23.04 07:50 0.4484 -0.00071 23.04 06:50 0.44841 -0.00153 23.04 05:50 0.45112 -0.00106 23.04 04:50 0.45298 -0.00066 23.04 03:50 0.45299 -0.00045 23.04 02:50 0.45235 +0.0012 23.04 01:50 0.45359 -0.0003 23.04 00:50 0.45322 +0.00034 22.04 23:50 0.45243 +0.00134 22.04 22:50 0.45044 -0.00137 22.04 21:50 0.45345 +0.00076 22.04 20:50 0.45386 -0.00073 22.04 19:50 0.45008 +0.00024 22.04 18:50 0.45082 -0.00183 22.04 17:50 0.45097 +0.00157 22.04 16:50 0.45041 +0.00022 22.04 15:50 0.45151 -0.00031 22.04 14:50 0.44879 +0.00041 22.04 13:50 0.45074 +0.00167 22.04 12:50 0.44799 -0.002 22.04 11:50 0.44795 +0.00054 22.04 10:50 0.44812 -0.0009 22.04 09:50 0.4518 +0.0006 22.04 08:50 0.45152 +0.00024 22.04 07:50 0.45059 +0.00295 22.04 06:50 0.44624 -0.00014 22.04 05:50 0.43685 -0.00133 22.04 04:50 0.43699 +0.00215 22.04 03:50 0.43388 -0.0004 22.04 02:50 0.43424 -0.00102 22.04 01:50 0.43611 +8.0E-5 22.04 00:50 0.43369 +0.00068 21.04 23:50 0.43122 -0.0006 21.04 22:50 0.43156 -0.00061 21.04 21:50 0.4307 +0.00017 21.04 20:50 0.43136 +0.00269 21.04 19:50 0.42691 -0.00058 21.04 18:50 0.43465 -0.0008 21.04 17:50 0.43381 -0.00288 21.04 16:50 0.43543 -0.00151 21.04 15:50 0.43775 -0.00067 21.04 14:50 0.43892 +0.00064 21.04 13:50 0.43778 +0.00037 21.04 12:50 0.4374 -0.00088 21.04 11:50 0.4394 +0.00071 21.04 10:50 0.43967 -0.00126 21.04 09:50 0.44094 +0.00016 21.04 08:50 0.44066 +0.00099 21.04 07:50 0.44106 -0.00056 21.04 06:50 0.44194 +0.00193 21.04 05:50 0.44097 +0.0002 21.04 04:50 0.44008 +0.00081 21.04 03:50 0.43569 +0.00032 21.04 02:50 0.4406 -0.00064 21.04 01:50 0.44026 +0.00043 21.04 00:50 0.44109 +0.00026 20.04 23:50 0.4418 +0.00029 20.04 22:50 0.44184 -0.00088 20.04 21:50 0.44022 +0.00135 20.04 20:50 0.43981 -0.00042 20.04 19:50 0.43142 +0.00321 20.04 18:50 0.42522 +0.0015 20.04 17:50 0.41936 -0.0008 20.04 16:50 0.41755 +0.00066 20.04 15:50 0.41569 +0.00048 20.04 14:50 0.41399 +4.0E-5 20.04 13:50 0.41281 -0.0021 20.04 12:50 0.41318 -0.00144 20.04 11:50 0.41535 -0.00054 20.04 10:50 0.41577 -0.0009 20.04 09:50 0.4167 -0.0005 20.04 08:50 0.41517 -2.0E-5 20.04 07:50 0.41502 -0.00016 20.04 06:50 0.41238 -0.00211 20.04 05:50 0.41508 +0.00152 20.04 04:50 0.4109 -0.00184 20.04 03:50 0.4059 +0.00047 20.04 02:50 0.40657 -0.00085 20.04 01:50 0.40913 -0.00055 20.04 00:50 0.41063 +0.00056 19.04 23:50 0.40704 +0.00139 19.04 22:50 0.4109 +0.00107 19.04 21:50 0.40984 +0.00034 19.04 20:50 0.41368 +0.00072 19.04 19:50 0.41067 -0.00027 19.04 18:50 0.41333 -0.00114 19.04 17:50 0.41187 -0.0019 19.04 16:50 0.41276 -0.00224 19.04 15:50 0.41242 -0.00229 19.04 14:50 0.41374 +0.00168 19.04 13:50 0.41139 -0.00056 19.04 12:50 0.41459 +0.00361 19.04 11:50 0.41385 -0.00041 19.04 10:50 0.41195 +0.00617 19.04 09:50 0.40675 -0.0004 19.04 08:50 0.39687 -0.00194 19.04 07:50 0.39957 -0.00061 19.04 06:50 0.39376 +0.00335 19.04 05:50 0.37932 +0.00097 19.04 04:50 0.38531 -0.00112 19.04 03:50 0.40358 -0.00032 19.04 02:50 0.40842 -0.00059 19.04 01:50 0.40974 -0.00088 19.04 00:50 0.40935 +0.00073 18.04 23:50 0.40733 +0.00057 18.04 22:50 0.40732 +2.0E-5 18.04 21:50 0.40529 -0.00273 18.04 20:50 0.40488 +3.0E-5 18.04 19:50 0.40872 -9.0E-5 18.04 18:50 0.40876 -0.00071 18.04 17:50 0.41017 +0.00239 18.04 16:50 0.39917 -0.00109 18.04 15:50 0.40055 -0.00089 18.04 14:50 0.40539 -0.00088 18.04 13:50 0.39739 +0.0029 18.04 12:50 0.39459 -0.0002 18.04 11:50 0.39659 +0.00051 18.04 10:50 0.3914 +0.00084 18.04 09:50 0.39198 -0.00011 18.04 08:50 0.401 -0.00126 18.04 07:50 0.40272 -0.00043 18.04 06:50 0.40385 +0.0007 18.04 05:50 0.40228 +0.00019 18.04 04:50 0.40171 +0.0041 18.04 03:50 0.39341 +0.00111 18.04 02:50 0.39786 -0.00156 18.04 01:50 0.40353 +0.00012 18.04 00:50 0.40349 -0.00441 17.04 23:50 0.40248 +0.0028 17.04 22:50 0.4031 -0.00389 17.04 21:50 0.41136 +0.00193 17.04 20:50 0.39606 -0.00099 17.04 19:50 0.38912 +0.00036 17.04 18:50 0.38811 -0.00133 17.04 17:50 0.39481 -0.00223 17.04 16:50 0.40145 +0.00238 17.04 15:50 0.39162 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.37932макс: 0.62991за месяц:
Таблица изменений курса decentraland : показать0.46211 Дата Курс +/- 23.04.2024 0.44704 -0.00291 22.04.2024 0.44995 +0.01355 21.04.2024 0.4364 +0.01286 20.04.2024 0.42354 +0.01773 19.04.2024 0.40581 +0.00246 18.04.2024 0.40335 +0.00161 17.04.2024 0.40174 +0.002 16.04.2024 0.39974 -0.01411 15.04.2024 0.41385 +0.01191 14.04.2024 0.40194 -0.04487 13.04.2024 0.44681 -0.10021 12.04.2024 0.54702 -0.02987 11.04.2024 0.57689 +0.01671 10.04.2024 0.56018 -0.01073 09.04.2024 0.57091 +0.00405 08.04.2024 0.56686 +0.01853 07.04.2024 0.54833 +0.00482 06.04.2024 0.54351 +0.00487 05.04.2024 0.53864 -0.00165 04.04.2024 0.54029 -0.0003 03.04.2024 0.54059 -0.01109 02.04.2024 0.55168 -0.04115 01.04.2024 0.59283 -0.02164 31.03.2024 0.61447 -0.00714 30.03.2024 0.62161 -0.00329 29.03.2024 0.6249 +0.00358 28.03.2024 0.62132 -0.00298 27.03.2024 0.6243 -0.00561 26.03.2024 0.62991 +0.02137 25.03.2024 0.60854 +0.01957 24.03.2024 0.58897 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
мин: 0.37932макс: 0.71502за квартал:
Таблица изменений курса decentraland : показать0.46211 Дата Курс +/- 23.04.2024 0.44704 -0.00291 22.04.2024 0.44995 +0.01355 21.04.2024 0.4364 +0.01286 20.04.2024 0.42354 +0.01773 19.04.2024 0.40581 +0.00246 18.04.2024 0.40335 +0.00161 17.04.2024 0.40174 +0.002 16.04.2024 0.39974 -0.01411 15.04.2024 0.41385 +0.01191 14.04.2024 0.40194 -0.04487 13.04.2024 0.44681 -0.10021 12.04.2024 0.54702 -0.02987 11.04.2024 0.57689 +0.01671 10.04.2024 0.56018 -0.01073 09.04.2024 0.57091 +0.00405 08.04.2024 0.56686 +0.01853 07.04.2024 0.54833 +0.00482 06.04.2024 0.54351 +0.00487 05.04.2024 0.53864 -0.00165 04.04.2024 0.54029 -0.0003 03.04.2024 0.54059 -0.01109 02.04.2024 0.55168 -0.04115 01.04.2024 0.59283 -0.02164 31.03.2024 0.61447 -0.00714 30.03.2024 0.62161 -0.00329 29.03.2024 0.6249 +0.00358 28.03.2024 0.62132 -0.00298 27.03.2024 0.6243 -0.00561 26.03.2024 0.62991 +0.02137 25.03.2024 0.60854 +0.01957 24.03.2024 0.58897 +0.00054 23.03.2024 0.58843 +0.01079 22.03.2024 0.57764 -0.00542 21.03.2024 0.58306 +0.03244 20.03.2024 0.55062 +0.01622 19.03.2024 0.5344 -0.04025 18.03.2024 0.57465 -0.00708 17.03.2024 0.58173 -0.02837 16.03.2024 0.6101 -0.0165 15.03.2024 0.6266 -0.05564 14.03.2024 0.68224 -0.01462 13.03.2024 0.69686 +0.00599 12.03.2024 0.69087 -0.01146 11.03.2024 0.70233 -0.01269 10.03.2024 0.71502 +0.03059 09.03.2024 0.68443 +0.05971 08.03.2024 0.62472 -0.00196 07.03.2024 0.62668 +0.04475 06.03.2024 0.58193 -0.02589 05.03.2024 0.60782 -0.00867 04.03.2024 0.61649 +0.01082 03.03.2024 0.60567 -0.01443 02.03.2024 0.6201 +0.01851 01.03.2024 0.60159 +0.04299 29.02.2024 0.5586 +0.03133 28.02.2024 0.52727 +0.02301 27.02.2024 0.50426 +0.01838 26.02.2024 0.48588 +0.0227 25.02.2024 0.46318 +0.00609 24.02.2024 0.45709 +0.01138 23.02.2024 0.44571 -0.00269 22.02.2024 0.4484 +0.00568 21.02.2024 0.44272 -0.02234 20.02.2024 0.46506 -0.0062 19.02.2024 0.47126 +0.00648 18.02.2024 0.46478 +0.00538 17.02.2024 0.4594 -0.00575 16.02.2024 0.46515 +0.0053 15.02.2024 0.45985 +0.0115 14.02.2024 0.44835 +0.00791 13.02.2024 0.44044 -0.0016 12.02.2024 0.44204 +0.00831 11.02.2024 0.43373 +0.00164 10.02.2024 0.43209 +0.00504 09.02.2024 0.42705 +0.01135 08.02.2024 0.4157 +0.01343 07.02.2024 0.40227 -0.00202 06.02.2024 0.40429 -0.00019 05.02.2024 0.40448 +0.00127 04.02.2024 0.40321 -0.00519 03.02.2024 0.4084 +0.00182 02.02.2024 0.40658 +0.00816 01.02.2024 0.39842 -0.00478 31.01.2024 0.4032 -0.01561 30.01.2024 0.41881 +0.00205 29.01.2024 0.41676 +8.0E-5 28.01.2024 0.41668 +0.00147 27.01.2024 0.41521 +0.00656 26.01.2024 0.40865 +0.0094 25.01.2024 0.39925 +0.00166 24.01.2024 0.39759