Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Decentraland

    Все криптовалюты » Евро » Decentraland »

    Курс Decentraland к евро

    Обновлено: 17.05.2022 11:10:01Decentraland
    Стоимость Decentraland (MANA) на текущий момент составляет 1.1714 EUR, а общий объем торгов за 24 часа – 401 940 293 EUR. Рыночная капитализация составляет 2 160 183 399 EUR. За последние 24 часа курс Decentraland относительно евро вырос на +1.99%. Изменение за неделю составило +10.65%.

    =
    Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland
    Покупать MANA?Продавать MANA?
    67%33%

    Графики

    Динамика изменения курса decentraland относительно евро, за 1 MANA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1222
      макс: 1.1875
      за сутки:
      1.1714  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 11:101.1714+0.0042
      17.05 11:001.1672-0.0057
      17.05 10:501.1729-0.0017
      17.05 10:401.1746+0.0018
      17.05 10:301.1728-0.0058
      17.05 10:201.1786-0.0089
      17.05 10:101.1875+0.0045
      17.05 10:001.183+0.0051
      17.05 09:501.1779+0.0023
      17.05 09:401.1756+0.0059
      17.05 09:301.1697-0.0001
      17.05 09:201.1698-0.0002
      17.05 09:101.17-0.003
      17.05 09:001.173+0.0013
      17.05 08:501.1717+0.003
      17.05 08:401.1687-0.0009
      17.05 08:301.1696-0.0018
      17.05 08:201.1714-0.0065
      17.05 08:101.1779-0.0025
      17.05 08:001.1804+0.0069
      17.05 07:501.1735-0.0017
      17.05 07:401.1752+0.0124
      17.05 07:301.1628-0.0055
      17.05 07:201.1683-0.0002
      17.05 07:101.1685-0.0065
      17.05 07:001.175-0.0034
      17.05 06:501.1784+0.0033
      17.05 06:401.1751+0.0121
      17.05 06:301.163+0.0017
      17.05 06:201.1613+0.0027
      17.05 06:101.1586-0.0003
      17.05 06:001.1589+0.0021
      17.05 05:501.1568+0.0038
      17.05 05:401.153+0.0007
      17.05 05:301.1523-0.0081
      17.05 05:201.1604+0.0047
      17.05 05:101.1557-0.0028
      17.05 05:001.1585+0.0111
      17.05 04:501.1474+0.0041
      17.05 04:401.1433-0.0058
      17.05 04:301.1491-0.0013
      17.05 04:201.1504-0.0109
      17.05 04:101.1613-0.0045
      17.05 04:001.1658-0.0051
      17.05 03:501.1709+0.0177
      17.05 03:401.1532+0.0041
      17.05 03:301.1491-0.0058
      17.05 03:201.1549+0.0209
      17.05 03:101.134+0.0098
      17.05 03:001.1242-0.0058
      17.05 02:501.13-0.0028
      17.05 02:401.1328-0.0085
      17.05 02:301.1413+0.0034
      17.05 02:201.1379-0.0063
      17.05 02:101.1442+0.0012
      17.05 02:001.143-0.0083
      17.05 01:501.1513+0.0014
      17.05 01:401.1499-0.0061
      17.05 01:301.156-0.0034
      17.05 01:201.1594+0.0011
      17.05 01:101.1583+0.0035
      17.05 01:001.1548-0.0023
      17.05 00:501.1571+0.0029
      17.05 00:401.1542-0.0016
      17.05 00:301.1558+0.0016
      17.05 00:201.1542+0.0002
      17.05 00:101.154+0.0004
      17.05 00:001.1536+0.0066
      16.05 23:501.147+0.0019
      16.05 23:401.1451+0.0004
      16.05 23:301.1447-0.0019
      16.05 23:201.1466+0.0047
      16.05 23:101.1419+0.0045
      16.05 23:001.1374-0.0068
      16.05 22:501.1442+0.0017
      16.05 22:401.1425-0.004
      16.05 22:301.1465-0.0005
      16.05 22:201.147-0.0062
      16.05 22:101.1532-
      16.05 22:001.1532-0.0007
      16.05 21:501.1539-0.0034
      16.05 21:401.1573-0.0026
      16.05 21:301.1599-0.0048
      16.05 21:201.1647+0.0046
      16.05 21:101.1601+0.0069
      16.05 21:001.1532-0.0018
      16.05 20:501.155+0.0002
      16.05 20:401.1548+0.002
      16.05 20:301.1528+0.0082
      16.05 20:201.1446+0.0038
      16.05 20:101.1408+0.0047
      16.05 20:001.1361-0.0008
      16.05 19:501.1369-0.0113
      16.05 19:401.1482+0.0032
      16.05 19:301.145+0.0016
      16.05 19:201.1434-0.0069
      16.05 19:101.1503-0.0055
      16.05 19:001.1558+0.0183
      16.05 18:501.1375-0.0017
      16.05 18:401.1392-0.0098
      16.05 18:301.149+0.0013
      16.05 18:201.1477+0.0019
      16.05 18:101.1458+0.0006
      16.05 18:001.1452-0.008
      16.05 17:501.1532-0.0064
      16.05 17:401.1596-0.0019
      16.05 17:301.1615+0.0038
      16.05 17:201.1577+0.0038
      16.05 17:101.1539+0.0015
      16.05 17:001.1524-0.0015
      16.05 16:501.1539+0.0053
      16.05 16:401.1486-0.0055
      16.05 16:301.1541+0.0031
      16.05 16:201.151-0.0081
      16.05 16:101.1591+0.0027
      16.05 16:001.1564-0.0004
      16.05 15:501.1568-0.011
      16.05 15:401.1678+0.0131
      16.05 15:301.1547+0.0066
      16.05 15:201.1481+0.0051
      16.05 15:101.143-0.0069
      16.05 15:001.1499-0.0049
      16.05 14:501.1548+0.0012
      16.05 14:401.1536-0.0052
      16.05 14:301.1588+0.004
      16.05 14:201.1548-0.007
      16.05 14:101.1618-0.0075
      16.05 14:001.1693+0.0031
      16.05 13:501.1662+0.0091
      16.05 13:401.1571-0.0031
      16.05 13:301.1602+0.0112
      16.05 13:201.149+0.0135
      16.05 13:101.1355-0.0015
      16.05 13:001.137+0.0061
      16.05 12:501.1309-0.0016
      16.05 12:401.1325+0.0103
      16.05 12:301.1222-0.0099
      16.05 12:201.1321-0.0037
      16.05 12:101.1358-0.0127
      16.05 12:001.1485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63817
      макс: 1.2755
      за неделю:
      1.1714  

      Таблица изменений курса decentraland : показать

      ДатаКурс+/-
      17.05 11:101.1714-0.0057
      17.05 10:501.1729+0.0051
      17.05 09:501.1779+0.0013
      17.05 08:501.1717+0.0069
      17.05 07:501.1735-0.0034
      17.05 06:501.1784+0.0021
      17.05 05:501.1568+0.0111
      17.05 04:501.1474-0.0051
      17.05 03:501.1709-0.0058
      17.05 02:501.13-0.0083
      17.05 01:501.1513-0.0023
      17.05 00:501.1571+0.0066
      16.05 23:501.147-0.0068
      16.05 22:501.1442-0.0007
      16.05 21:501.1539-0.0018
      16.05 20:501.155-0.0008
      16.05 19:501.1369+0.0183
      16.05 18:501.1375-0.008
      16.05 17:501.1532-0.0015
      16.05 16:501.1539-0.0004
      16.05 15:501.1568-0.0049
      16.05 14:501.1548+0.0031
      16.05 13:501.1662+0.0061
      16.05 12:501.1309-0.0027
      16.05 11:501.1512-0.0038
      16.05 10:501.1379-0.0108
      16.05 09:501.1452-0.0081
      16.05 08:501.1966-0.0036
      16.05 07:501.1963+0.0145
      16.05 06:501.1843+0.0044
      16.05 05:501.1942+0.003
      16.05 04:501.1909-0.0137
      16.05 03:501.2258+0.0041
      16.05 02:501.2755+0.0155
      16.05 01:501.2434+0.0137
      16.05 00:501.224+0.0036
      15.05 23:501.2296+0.0049
      15.05 22:501.2086-0.0054
      15.05 21:501.2031-0.0103
      15.05 20:501.1822-0.0071
      15.05 19:501.1935-0.0083
      15.05 18:501.1653-0.0009
      15.05 17:501.1686+0.0001
      15.05 16:501.1865-0.0071
      15.05 15:501.2063+0.0009
      15.05 14:501.2152+0.009
      15.05 13:501.1901+0.0025
      15.05 12:501.1953-0.0018
      15.05 11:501.1839-0.0076
      15.05 10:501.2135+0.0104
      15.05 09:501.2153+0.0046
      15.05 08:501.2076+0.005
      15.05 07:501.1817+0.0005
      15.05 06:501.2+0.0275
      15.05 05:501.2091+0.0046
      15.05 04:501.214-0.0099
      15.05 03:501.242+0.0386
      15.05 02:501.2359+0.0384
      15.05 01:501.1311+0.0059
      15.05 00:501.1346-0.001
      14.05 23:501.0943-0.0013
      14.05 22:501.1168-0.0082
      14.05 21:501.1479+0.0029
      14.05 20:501.1474+0.0239
      14.05 19:501.1176-0.0067
      14.05 18:501.0732-0.0176
      14.05 17:501.1079-0.0037
      14.05 16:501.0767-0.0103
      14.05 15:501.0942+0.0496
      14.05 14:501.0724-0.0139
      14.05 13:501.1032-0.017
      14.05 12:501.1466+0.0088
      14.05 11:501.1632-0.013
      14.05 10:501.1781+0.0012
      14.05 09:501.1997-0.0038
      14.05 08:501.1891-0.0164
      14.05 07:501.1641-0.0097
      14.05 06:501.2258+0.0098
      14.05 05:501.2148+0.0022
      14.05 04:501.1995-0.0127
      14.05 03:501.0781+0.00871
      14.05 02:500.96197-0.01018
      14.05 01:500.99686+0.0006
      14.05 00:501.0226+0.00119
      13.05 23:500.99553-0.00251
      13.05 22:500.98822+0.02434
      13.05 21:500.98626-0.00513
      13.05 20:500.98383-0.0201
      13.05 19:501.0211-0.0022
      13.05 18:501.0344+0.0005
      13.05 17:501.0792+0.0088
      13.05 16:501.0623-0.0108
      13.05 15:501.0586+0.0133
      13.05 14:501.0538+0.0101
      13.05 13:501.0777+0.0356
      13.05 12:501.0731+0.012
      13.05 11:501.0035-0.00778
      13.05 10:500.98248+0.00595
      13.05 09:500.99144-0.01474
      13.05 08:500.99788+0.03788
      13.05 07:500.94401+0.02711
      13.05 06:500.97041-0.00814
      13.05 05:500.7846+0.00639
      13.05 04:500.73298+0.0211
      13.05 03:500.70745-0.02896
      13.05 02:500.71212-0.00209
      13.05 01:500.68873+0.00044
      13.05 00:500.69748-0.00428
      12.05 23:500.72959+0.00585
      12.05 22:500.73913-0.00553
      12.05 21:500.72779-0.01185
      12.05 20:500.75597-0.0006
      12.05 19:500.78563-0.01127
      12.05 18:500.74223+0.02506
      12.05 17:500.69355+0.00058
      12.05 16:500.68294+0.00424
      12.05 15:500.68903+0.00087
      12.05 14:500.69043+0.01181
      12.05 13:500.6897-0.00967
      12.05 12:500.68043+0.01115
      12.05 11:500.6726+0.01417
      12.05 10:500.68078-0.01391
      12.05 09:500.65296-0.01533
      12.05 08:500.63817-0.00787
      12.05 07:500.66121-0.01629
      12.05 06:500.69182-0.00541
      12.05 05:500.721-0.01214
      12.05 04:500.76496-0.00258
      12.05 03:500.7723-0.01538
      12.05 02:500.75996+0.01372
      12.05 01:500.75403+0.02015
      12.05 00:500.73919-0.02865
      11.05 23:500.75258+0.00175
      11.05 22:500.76713-0.01272
      11.05 21:500.80607+0.02079
      11.05 20:500.79031-0.01625
      11.05 19:500.83219+0.03648
      11.05 18:500.82303-0.02317
      11.05 17:500.86706-0.00442
      11.05 16:500.85342-0.08308
      11.05 15:500.82637-0.01647
      11.05 14:500.90473-0.0053
      11.05 13:500.94155+0.00452
      11.05 12:500.94759+0.00538
      11.05 11:500.91922-0.00167
      11.05 10:500.897-0.0191
      11.05 09:500.94453-0.00436
      11.05 08:500.9847+0.00065
      11.05 07:500.97916+0.00071
      11.05 06:500.99749+0.007
      11.05 05:501.0062-0.00225
      11.05 04:500.99051-0.004
      11.05 03:501.0233+0.00235
      11.05 02:500.99715+0.00898
      11.05 01:500.96986-0.01338
      11.05 00:500.96865-0.0071
      10.05 23:501.0074+0.002
      10.05 22:501.0248-0.0068
      10.05 21:501.0544-0.0028
      10.05 20:501.0759+0.003
      10.05 19:501.0342-0.0095
      10.05 18:501.0596-0.0094
      10.05 17:501.0479+0.0044
      10.05 16:501.0718+0.0048
      10.05 15:501.0821-0.0017
      10.05 14:501.0751-0.0038
      10.05 13:501.0542-0.0017
      10.05 12:501.0479-0.0018
      10.05 11:501.0587
    • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
      мин: 0.63817
      макс: 2.0742
      за месяц:
        1.1714
      Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      10.05.20221.0298-0.0588
      09.05.20221.0886-0.1196
      08.05.20221.2082-0.0577
      07.05.20221.2659-0.0323
      06.05.20221.2982-0.0994
      05.05.20221.3976+0.011
      04.05.20221.3866+0.0322
      03.05.20221.3544+0.0059
      02.05.20221.3485+0.0206
      01.05.20221.3279-0.1186
      30.04.20221.4465-0.1027
      29.04.20221.5492-0.088
      28.04.20221.6372-0.0155
      27.04.20221.6527-0.0571
      26.04.20221.7098-0.0164
      25.04.20221.7262-0.0633
      24.04.20221.7895-0.0298
      23.04.20221.8193-0.0147
      22.04.20221.834-0.0603
      21.04.20221.8943-0.0349
      20.04.20221.9292+0.0179
      19.04.20221.9113+0.0827
      18.04.20221.8286-0.0789
      17.04.20221.9075-0.0201
      16.04.20221.9276+0.0117
      15.04.20221.9159-0.0253
      14.04.20221.9412-0.0017
      13.04.20221.9429+0.0327
      12.04.20221.9102-0.0272
      11.04.20221.9374-0.1368
      10.04.20222.0742
    • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
      ДатаКурс+/-
      10.05.20221.0298-0.0588
      09.05.20221.0886-0.1196
      08.05.20221.2082-0.0577
      07.05.20221.2659-0.0323
      06.05.20221.2982-0.0994
      05.05.20221.3976+0.011
      04.05.20221.3866+0.0322
      03.05.20221.3544+0.0059
      02.05.20221.3485+0.0206
      01.05.20221.3279-0.1186
      30.04.20221.4465-0.1027
      29.04.20221.5492-0.088
      28.04.20221.6372-0.0155
      27.04.20221.6527-0.0571
      26.04.20221.7098-0.0164
      25.04.20221.7262-0.0633
      24.04.20221.7895-0.0298
      23.04.20221.8193-0.0147
      22.04.20221.834-0.0603
      21.04.20221.8943-0.0349
      20.04.20221.9292+0.0179
      19.04.20221.9113+0.0827
      18.04.20221.8286-0.0789
      17.04.20221.9075-0.0201
      16.04.20221.9276+0.0117
      15.04.20221.9159-0.0253
      14.04.20221.9412-0.0017
      13.04.20221.9429+0.0327
      12.04.20221.9102-0.0272
      11.04.20221.9374-0.1368
      10.04.20222.0742+0.0046
      09.04.20222.0696-0.053
      08.04.20222.1226-0.0214
      07.04.20222.144-0.0372
      06.04.20222.1812-0.1763
      05.04.20222.3575-14.0193
      03.04.202216.3768+13.9518
      02.04.20222.425+0.0886
      01.04.20222.3364-0.0944
      31.03.20222.4308+0.0177
      30.03.20222.4131-0.0308
      29.03.20222.4439-0.0319
      28.03.20222.4758+0.1092
      27.03.20222.3666+0.0325
      26.03.20222.3341-0.0287
      25.03.20222.3628-4.0597
      24.03.20226.4225-7.6521
      23.03.202214.0746+11.8754
      22.03.20222.1992+0.0372
      21.03.20222.162-0.0203
      20.03.20222.1823-0.0455
      19.03.20222.2278+0.0755
      18.03.20222.1523-0.0415
      17.03.20222.1938+0.0857
      16.03.20222.1081+0.0794
      15.03.20222.0287-0.0177
      14.03.20222.0464-3.853
      12.03.20225.8994+3.796
      11.03.20222.1034-0.0335
      10.03.20222.1369-0.1002
      09.03.20222.2371+0.0872
      08.03.20222.1499-0.0039
      07.03.20222.1538-0.0802
      06.03.20222.234-9.0748
      05.03.202211.3088+0.0203
      04.03.202211.2885-27.0126
      03.03.202238.3011+11.1615
      24.02.202227.1396-18.7371
      23.02.202245.8767+36.2172
      22.02.20229.6595-2.7513
      21.02.202212.4108+9.9784
      20.02.20222.4324-0.1816
      19.02.20222.614-0.1141
      18.02.20222.7281-0.1494
      17.02.20222.8775+0.1134
      15.02.20222.7641+2.7641
      14.02.20220+2.7641
      13.02.20220+2.7641
      12.02.20220+2.7641
      11.02.20220+2.7641
      10.02.20220+2.7641
      09.02.20220

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.