Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к евро

Обновлено: 17.05.2022 11:10:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.1714 EUR, а общий объем торгов за 24 часа – 401 940 293 EUR. Рыночная капитализация составляет 2 160 183 399 EUR. За последние 24 часа курс Decentraland относительно евро вырос на +1.99%. Изменение за неделю составило +10.65%.

=
Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно евро, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.1222
    макс: 1.1875
    за сутки:
    1.1714  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 11:101.1714+0.0042
    17.05 11:001.1672-0.0057
    17.05 10:501.1729-0.0017
    17.05 10:401.1746+0.0018
    17.05 10:301.1728-0.0058
    17.05 10:201.1786-0.0089
    17.05 10:101.1875+0.0045
    17.05 10:001.183+0.0051
    17.05 09:501.1779+0.0023
    17.05 09:401.1756+0.0059
    17.05 09:301.1697-0.0001
    17.05 09:201.1698-0.0002
    17.05 09:101.17-0.003
    17.05 09:001.173+0.0013
    17.05 08:501.1717+0.003
    17.05 08:401.1687-0.0009
    17.05 08:301.1696-0.0018
    17.05 08:201.1714-0.0065
    17.05 08:101.1779-0.0025
    17.05 08:001.1804+0.0069
    17.05 07:501.1735-0.0017
    17.05 07:401.1752+0.0124
    17.05 07:301.1628-0.0055
    17.05 07:201.1683-0.0002
    17.05 07:101.1685-0.0065
    17.05 07:001.175-0.0034
    17.05 06:501.1784+0.0033
    17.05 06:401.1751+0.0121
    17.05 06:301.163+0.0017
    17.05 06:201.1613+0.0027
    17.05 06:101.1586-0.0003
    17.05 06:001.1589+0.0021
    17.05 05:501.1568+0.0038
    17.05 05:401.153+0.0007
    17.05 05:301.1523-0.0081
    17.05 05:201.1604+0.0047
    17.05 05:101.1557-0.0028
    17.05 05:001.1585+0.0111
    17.05 04:501.1474+0.0041
    17.05 04:401.1433-0.0058
    17.05 04:301.1491-0.0013
    17.05 04:201.1504-0.0109
    17.05 04:101.1613-0.0045
    17.05 04:001.1658-0.0051
    17.05 03:501.1709+0.0177
    17.05 03:401.1532+0.0041
    17.05 03:301.1491-0.0058
    17.05 03:201.1549+0.0209
    17.05 03:101.134+0.0098
    17.05 03:001.1242-0.0058
    17.05 02:501.13-0.0028
    17.05 02:401.1328-0.0085
    17.05 02:301.1413+0.0034
    17.05 02:201.1379-0.0063
    17.05 02:101.1442+0.0012
    17.05 02:001.143-0.0083
    17.05 01:501.1513+0.0014
    17.05 01:401.1499-0.0061
    17.05 01:301.156-0.0034
    17.05 01:201.1594+0.0011
    17.05 01:101.1583+0.0035
    17.05 01:001.1548-0.0023
    17.05 00:501.1571+0.0029
    17.05 00:401.1542-0.0016
    17.05 00:301.1558+0.0016
    17.05 00:201.1542+0.0002
    17.05 00:101.154+0.0004
    17.05 00:001.1536+0.0066
    16.05 23:501.147+0.0019
    16.05 23:401.1451+0.0004
    16.05 23:301.1447-0.0019
    16.05 23:201.1466+0.0047
    16.05 23:101.1419+0.0045
    16.05 23:001.1374-0.0068
    16.05 22:501.1442+0.0017
    16.05 22:401.1425-0.004
    16.05 22:301.1465-0.0005
    16.05 22:201.147-0.0062
    16.05 22:101.1532-
    16.05 22:001.1532-0.0007
    16.05 21:501.1539-0.0034
    16.05 21:401.1573-0.0026
    16.05 21:301.1599-0.0048
    16.05 21:201.1647+0.0046
    16.05 21:101.1601+0.0069
    16.05 21:001.1532-0.0018
    16.05 20:501.155+0.0002
    16.05 20:401.1548+0.002
    16.05 20:301.1528+0.0082
    16.05 20:201.1446+0.0038
    16.05 20:101.1408+0.0047
    16.05 20:001.1361-0.0008
    16.05 19:501.1369-0.0113
    16.05 19:401.1482+0.0032
    16.05 19:301.145+0.0016
    16.05 19:201.1434-0.0069
    16.05 19:101.1503-0.0055
    16.05 19:001.1558+0.0183
    16.05 18:501.1375-0.0017
    16.05 18:401.1392-0.0098
    16.05 18:301.149+0.0013
    16.05 18:201.1477+0.0019
    16.05 18:101.1458+0.0006
    16.05 18:001.1452-0.008
    16.05 17:501.1532-0.0064
    16.05 17:401.1596-0.0019
    16.05 17:301.1615+0.0038
    16.05 17:201.1577+0.0038
    16.05 17:101.1539+0.0015
    16.05 17:001.1524-0.0015
    16.05 16:501.1539+0.0053
    16.05 16:401.1486-0.0055
    16.05 16:301.1541+0.0031
    16.05 16:201.151-0.0081
    16.05 16:101.1591+0.0027
    16.05 16:001.1564-0.0004
    16.05 15:501.1568-0.011
    16.05 15:401.1678+0.0131
    16.05 15:301.1547+0.0066
    16.05 15:201.1481+0.0051
    16.05 15:101.143-0.0069
    16.05 15:001.1499-0.0049
    16.05 14:501.1548+0.0012
    16.05 14:401.1536-0.0052
    16.05 14:301.1588+0.004
    16.05 14:201.1548-0.007
    16.05 14:101.1618-0.0075
    16.05 14:001.1693+0.0031
    16.05 13:501.1662+0.0091
    16.05 13:401.1571-0.0031
    16.05 13:301.1602+0.0112
    16.05 13:201.149+0.0135
    16.05 13:101.1355-0.0015
    16.05 13:001.137+0.0061
    16.05 12:501.1309-0.0016
    16.05 12:401.1325+0.0103
    16.05 12:301.1222-0.0099
    16.05 12:201.1321-0.0037
    16.05 12:101.1358-0.0127
    16.05 12:001.1485
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.63817
    макс: 1.2755
    за неделю:
    1.1714  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 11:101.1714-0.0057
    17.05 10:501.1729+0.0051
    17.05 09:501.1779+0.0013
    17.05 08:501.1717+0.0069
    17.05 07:501.1735-0.0034
    17.05 06:501.1784+0.0021
    17.05 05:501.1568+0.0111
    17.05 04:501.1474-0.0051
    17.05 03:501.1709-0.0058
    17.05 02:501.13-0.0083
    17.05 01:501.1513-0.0023
    17.05 00:501.1571+0.0066
    16.05 23:501.147-0.0068
    16.05 22:501.1442-0.0007
    16.05 21:501.1539-0.0018
    16.05 20:501.155-0.0008
    16.05 19:501.1369+0.0183
    16.05 18:501.1375-0.008
    16.05 17:501.1532-0.0015
    16.05 16:501.1539-0.0004
    16.05 15:501.1568-0.0049
    16.05 14:501.1548+0.0031
    16.05 13:501.1662+0.0061
    16.05 12:501.1309-0.0027
    16.05 11:501.1512-0.0038
    16.05 10:501.1379-0.0108
    16.05 09:501.1452-0.0081
    16.05 08:501.1966-0.0036
    16.05 07:501.1963+0.0145
    16.05 06:501.1843+0.0044
    16.05 05:501.1942+0.003
    16.05 04:501.1909-0.0137
    16.05 03:501.2258+0.0041
    16.05 02:501.2755+0.0155
    16.05 01:501.2434+0.0137
    16.05 00:501.224+0.0036
    15.05 23:501.2296+0.0049
    15.05 22:501.2086-0.0054
    15.05 21:501.2031-0.0103
    15.05 20:501.1822-0.0071
    15.05 19:501.1935-0.0083
    15.05 18:501.1653-0.0009
    15.05 17:501.1686+0.0001
    15.05 16:501.1865-0.0071
    15.05 15:501.2063+0.0009
    15.05 14:501.2152+0.009
    15.05 13:501.1901+0.0025
    15.05 12:501.1953-0.0018
    15.05 11:501.1839-0.0076
    15.05 10:501.2135+0.0104
    15.05 09:501.2153+0.0046
    15.05 08:501.2076+0.005
    15.05 07:501.1817+0.0005
    15.05 06:501.2+0.0275
    15.05 05:501.2091+0.0046
    15.05 04:501.214-0.0099
    15.05 03:501.242+0.0386
    15.05 02:501.2359+0.0384
    15.05 01:501.1311+0.0059
    15.05 00:501.1346-0.001
    14.05 23:501.0943-0.0013
    14.05 22:501.1168-0.0082
    14.05 21:501.1479+0.0029
    14.05 20:501.1474+0.0239
    14.05 19:501.1176-0.0067
    14.05 18:501.0732-0.0176
    14.05 17:501.1079-0.0037
    14.05 16:501.0767-0.0103
    14.05 15:501.0942+0.0496
    14.05 14:501.0724-0.0139
    14.05 13:501.1032-0.017
    14.05 12:501.1466+0.0088
    14.05 11:501.1632-0.013
    14.05 10:501.1781+0.0012
    14.05 09:501.1997-0.0038
    14.05 08:501.1891-0.0164
    14.05 07:501.1641-0.0097
    14.05 06:501.2258+0.0098
    14.05 05:501.2148+0.0022
    14.05 04:501.1995-0.0127
    14.05 03:501.0781+0.00871
    14.05 02:500.96197-0.01018
    14.05 01:500.99686+0.0006
    14.05 00:501.0226+0.00119
    13.05 23:500.99553-0.00251
    13.05 22:500.98822+0.02434
    13.05 21:500.98626-0.00513
    13.05 20:500.98383-0.0201
    13.05 19:501.0211-0.0022
    13.05 18:501.0344+0.0005
    13.05 17:501.0792+0.0088
    13.05 16:501.0623-0.0108
    13.05 15:501.0586+0.0133
    13.05 14:501.0538+0.0101
    13.05 13:501.0777+0.0356
    13.05 12:501.0731+0.012
    13.05 11:501.0035-0.00778
    13.05 10:500.98248+0.00595
    13.05 09:500.99144-0.01474
    13.05 08:500.99788+0.03788
    13.05 07:500.94401+0.02711
    13.05 06:500.97041-0.00814
    13.05 05:500.7846+0.00639
    13.05 04:500.73298+0.0211
    13.05 03:500.70745-0.02896
    13.05 02:500.71212-0.00209
    13.05 01:500.68873+0.00044
    13.05 00:500.69748-0.00428
    12.05 23:500.72959+0.00585
    12.05 22:500.73913-0.00553
    12.05 21:500.72779-0.01185
    12.05 20:500.75597-0.0006
    12.05 19:500.78563-0.01127
    12.05 18:500.74223+0.02506
    12.05 17:500.69355+0.00058
    12.05 16:500.68294+0.00424
    12.05 15:500.68903+0.00087
    12.05 14:500.69043+0.01181
    12.05 13:500.6897-0.00967
    12.05 12:500.68043+0.01115
    12.05 11:500.6726+0.01417
    12.05 10:500.68078-0.01391
    12.05 09:500.65296-0.01533
    12.05 08:500.63817-0.00787
    12.05 07:500.66121-0.01629
    12.05 06:500.69182-0.00541
    12.05 05:500.721-0.01214
    12.05 04:500.76496-0.00258
    12.05 03:500.7723-0.01538
    12.05 02:500.75996+0.01372
    12.05 01:500.75403+0.02015
    12.05 00:500.73919-0.02865
    11.05 23:500.75258+0.00175
    11.05 22:500.76713-0.01272
    11.05 21:500.80607+0.02079
    11.05 20:500.79031-0.01625
    11.05 19:500.83219+0.03648
    11.05 18:500.82303-0.02317
    11.05 17:500.86706-0.00442
    11.05 16:500.85342-0.08308
    11.05 15:500.82637-0.01647
    11.05 14:500.90473-0.0053
    11.05 13:500.94155+0.00452
    11.05 12:500.94759+0.00538
    11.05 11:500.91922-0.00167
    11.05 10:500.897-0.0191
    11.05 09:500.94453-0.00436
    11.05 08:500.9847+0.00065
    11.05 07:500.97916+0.00071
    11.05 06:500.99749+0.007
    11.05 05:501.0062-0.00225
    11.05 04:500.99051-0.004
    11.05 03:501.0233+0.00235
    11.05 02:500.99715+0.00898
    11.05 01:500.96986-0.01338
    11.05 00:500.96865-0.0071
    10.05 23:501.0074+0.002
    10.05 22:501.0248-0.0068
    10.05 21:501.0544-0.0028
    10.05 20:501.0759+0.003
    10.05 19:501.0342-0.0095
    10.05 18:501.0596-0.0094
    10.05 17:501.0479+0.0044
    10.05 16:501.0718+0.0048
    10.05 15:501.0821-0.0017
    10.05 14:501.0751-0.0038
    10.05 13:501.0542-0.0017
    10.05 12:501.0479-0.0018
    10.05 11:501.0587
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.63817
    макс: 2.0742
    за месяц:
      1.1714
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.0298-0.0588
    09.05.20221.0886-0.1196
    08.05.20221.2082-0.0577
    07.05.20221.2659-0.0323
    06.05.20221.2982-0.0994
    05.05.20221.3976+0.011
    04.05.20221.3866+0.0322
    03.05.20221.3544+0.0059
    02.05.20221.3485+0.0206
    01.05.20221.3279-0.1186
    30.04.20221.4465-0.1027
    29.04.20221.5492-0.088
    28.04.20221.6372-0.0155
    27.04.20221.6527-0.0571
    26.04.20221.7098-0.0164
    25.04.20221.7262-0.0633
    24.04.20221.7895-0.0298
    23.04.20221.8193-0.0147
    22.04.20221.834-0.0603
    21.04.20221.8943-0.0349
    20.04.20221.9292+0.0179
    19.04.20221.9113+0.0827
    18.04.20221.8286-0.0789
    17.04.20221.9075-0.0201
    16.04.20221.9276+0.0117
    15.04.20221.9159-0.0253
    14.04.20221.9412-0.0017
    13.04.20221.9429+0.0327
    12.04.20221.9102-0.0272
    11.04.20221.9374-0.1368
    10.04.20222.0742
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20221.0298-0.0588
    09.05.20221.0886-0.1196
    08.05.20221.2082-0.0577
    07.05.20221.2659-0.0323
    06.05.20221.2982-0.0994
    05.05.20221.3976+0.011
    04.05.20221.3866+0.0322
    03.05.20221.3544+0.0059
    02.05.20221.3485+0.0206
    01.05.20221.3279-0.1186
    30.04.20221.4465-0.1027
    29.04.20221.5492-0.088
    28.04.20221.6372-0.0155
    27.04.20221.6527-0.0571
    26.04.20221.7098-0.0164
    25.04.20221.7262-0.0633
    24.04.20221.7895-0.0298
    23.04.20221.8193-0.0147
    22.04.20221.834-0.0603
    21.04.20221.8943-0.0349
    20.04.20221.9292+0.0179
    19.04.20221.9113+0.0827
    18.04.20221.8286-0.0789
    17.04.20221.9075-0.0201
    16.04.20221.9276+0.0117
    15.04.20221.9159-0.0253
    14.04.20221.9412-0.0017
    13.04.20221.9429+0.0327
    12.04.20221.9102-0.0272
    11.04.20221.9374-0.1368
    10.04.20222.0742+0.0046
    09.04.20222.0696-0.053
    08.04.20222.1226-0.0214
    07.04.20222.144-0.0372
    06.04.20222.1812-0.1763
    05.04.20222.3575-14.0193
    03.04.202216.3768+13.9518
    02.04.20222.425+0.0886
    01.04.20222.3364-0.0944
    31.03.20222.4308+0.0177
    30.03.20222.4131-0.0308
    29.03.20222.4439-0.0319
    28.03.20222.4758+0.1092
    27.03.20222.3666+0.0325
    26.03.20222.3341-0.0287
    25.03.20222.3628-4.0597
    24.03.20226.4225-7.6521
    23.03.202214.0746+11.8754
    22.03.20222.1992+0.0372
    21.03.20222.162-0.0203
    20.03.20222.1823-0.0455
    19.03.20222.2278+0.0755
    18.03.20222.1523-0.0415
    17.03.20222.1938+0.0857
    16.03.20222.1081+0.0794
    15.03.20222.0287-0.0177
    14.03.20222.0464-3.853
    12.03.20225.8994+3.796
    11.03.20222.1034-0.0335
    10.03.20222.1369-0.1002
    09.03.20222.2371+0.0872
    08.03.20222.1499-0.0039
    07.03.20222.1538-0.0802
    06.03.20222.234-9.0748
    05.03.202211.3088+0.0203
    04.03.202211.2885-27.0126
    03.03.202238.3011+11.1615
    24.02.202227.1396-18.7371
    23.02.202245.8767+36.2172
    22.02.20229.6595-2.7513
    21.02.202212.4108+9.9784
    20.02.20222.4324-0.1816
    19.02.20222.614-0.1141
    18.02.20222.7281-0.1494
    17.02.20222.8775+0.1134
    15.02.20222.7641+2.7641
    14.02.20220+2.7641
    13.02.20220+2.7641
    12.02.20220+2.7641
    11.02.20220+2.7641
    10.02.20220+2.7641
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот