Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к евро

Обновлено: 29.11.2022 04:40:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 0.3742 EUR, а общий объем торгов за 24 часа – 47 431 178 EUR. Рыночная капитализация составляет 694 178 072 EUR. За последние 24 часа курс Decentraland относительно евро вырос на +0.31%. Изменение за неделю составило +2.87%.

=
Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно евро, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.36778
    макс: 0.37609
    за сутки:
    0.3742  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:400.3742+0.00059
    29.11 04:300.37361-0.00018
    29.11 04:200.37379+0.00031
    29.11 04:100.37348+0.00021
    29.11 04:030.37327-8.0E-5
    29.11 04:000.37335-0.00026
    29.11 03:500.37361+0.00011
    29.11 03:400.3735+0.00049
    29.11 03:300.37301+0.00098
    29.11 03:200.37203-0.00071
    29.11 03:100.37274-0.00119
    29.11 03:000.37393-0.00041
    29.11 02:500.37434-1.0E-5
    29.11 02:400.37435-0.0004
    29.11 02:300.37475+0.00118
    29.11 02:200.37357+0.00023
    29.11 02:100.37334-0.00072
    29.11 02:030.37406+3.0E-5
    29.11 02:000.37403+2.0E-5
    29.11 01:500.37401-0.0004
    29.11 01:400.37441+0.00081
    29.11 01:300.3736-0.00156
    29.11 01:200.37516-0.00068
    29.11 01:100.37584-0.00011
    29.11 01:000.37595+0.00047
    29.11 00:500.37548-0.00057
    29.11 00:400.37605+0.0003
    29.11 00:300.37575+0.00062
    29.11 00:200.37513-0.00047
    29.11 00:100.3756-0.00032
    29.11 00:030.37592+9.0E-5
    29.11 00:000.37583+0.00051
    28.11 23:500.37532+0.0002
    28.11 23:400.37512+0.00025
    28.11 23:300.37487-0.00013
    28.11 23:200.375+0.00026
    28.11 23:100.37474-0.00011
    28.11 23:000.37485+0.00041
    28.11 22:500.37444+0.00108
    28.11 22:400.37336+0.00017
    28.11 22:300.37319+0.00032
    28.11 22:200.37287-0.00049
    28.11 22:100.37336-0.00049
    28.11 22:030.37385-0.00021
    28.11 22:000.37406-0.00031
    28.11 21:500.37437+0.00013
    28.11 21:400.37424-0.00072
    28.11 21:300.37496+0.00018
    28.11 21:200.37478+0.00013
    28.11 21:100.37465+0.0004
    28.11 21:000.37425-0.00075
    28.11 20:500.375+0.00028
    28.11 20:400.37472-0.00052
    28.11 20:300.37524+0.00135
    28.11 20:200.37389-0.0022
    28.11 20:100.37609+0.00018
    28.11 20:030.37591+0.00165
    28.11 20:000.37426+0.00205
    28.11 19:500.37221+0.00155
    28.11 19:400.37066+0.00141
    28.11 19:300.36925+0.00124
    28.11 19:200.36801-0.00072
    28.11 19:100.36873-0.00063
    28.11 19:000.36936+0.00069
    28.11 18:500.36867+0.00081
    28.11 18:400.36786-0.00062
    28.11 18:300.36848-0.00128
    28.11 18:200.36976-0.00175
    28.11 18:100.37151-3.0E-5
    28.11 18:030.37154+3.0E-5
    28.11 18:000.37151-0.00066
    28.11 17:500.37217+0.00027
    28.11 17:400.3719+0.00298
    28.11 17:300.36892+0.00024
    28.11 17:200.36868-0.00035
    28.11 17:100.36903-0.00047
    28.11 17:000.3695+0.00091
    28.11 16:500.36859-0.00031
    28.11 16:400.3689+0.00109
    28.11 16:300.36781-0.00067
    28.11 16:200.36848+0.00025
    28.11 16:100.36823+8.0E-5
    28.11 16:030.36815+6.0E-5
    28.11 16:000.36809+0.00018
    28.11 15:500.36791-0.00113
    28.11 15:400.36904-0.00034
    28.11 15:300.36938-0.0002
    28.11 15:200.36958+0.00072
    28.11 15:100.36886-6.0E-5
    28.11 15:000.36892+0.0002
    28.11 14:500.36872-1.0E-5
    28.11 14:400.36873-0.00044
    28.11 14:300.36917+9.0E-5
    28.11 14:200.36908+0.00044
    28.11 14:100.36864+0.00075
    28.11 14:030.36789+0.00011
    28.11 14:000.36778-0.00127
    28.11 13:500.36905+0.00041
    28.11 13:400.36864-0.00095
    28.11 13:300.36959+8.0E-5
    28.11 13:200.36951+0.00043
    28.11 13:100.36908-0.00086
    28.11 13:000.36994+1.0E-5
    28.11 12:500.36993+0.00019
    28.11 12:400.36974-0.00041
    28.11 12:300.37015-0.00052
    28.11 12:200.37067-0.001
    28.11 12:100.37167+0.00036
    28.11 12:030.37131-
    28.11 12:000.37131-0.00272
    28.11 11:500.37403+0.0002
    28.11 11:400.37383+0.00111
    28.11 11:300.37272-0.00048
    28.11 11:200.3732-0.00038
    28.11 11:100.37358-0.00023
    28.11 11:000.37381+0.00017
    28.11 10:500.37364+3.0E-5
    28.11 10:400.37361-5.0E-5
    28.11 10:300.37366-5.0E-5
    28.11 10:200.37371+2.0E-5
    28.11 10:100.37369-0.00012
    28.11 10:030.37381+0.00023
    28.11 10:000.37358-0.00057
    28.11 09:500.37415+0.00047
    28.11 09:400.37368+0.0006
    28.11 09:300.37308+0.0009
    28.11 09:200.37218-0.00048
    28.11 09:100.37266-0.00029
    28.11 09:000.37295-0.00051
    28.11 08:500.37346-0.00039
    28.11 08:400.37385+9.0E-5
    28.11 08:300.37376-0.00142
    28.11 08:200.37518+0.00058
    28.11 08:100.3746+0.00053
    28.11 08:030.37407+0.00041
    28.11 08:000.37366+0.00022
    28.11 07:500.37344-0.00031
    28.11 07:400.37375-6.0E-5
    28.11 07:300.37381+0.00102
    28.11 07:200.37279+0.00066
    28.11 07:100.37213+3.0E-5
    28.11 07:000.3721+0.00014
    28.11 06:500.37196+0.00099
    28.11 06:400.37097-5.0E-5
    28.11 06:300.37102+0.00057
    28.11 06:200.37045+0.00113
    28.11 06:100.36932-3.0E-5
    28.11 06:030.36935-
    28.11 06:000.36935-0.00057
    28.11 05:500.36992-0.00065
    28.11 05:400.37057-0.0006
    28.11 05:300.37117+0.0002
    28.11 05:200.37097+0.00089
    28.11 05:100.37008-0.00296
    28.11 05:000.37304
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.34986
    макс: 0.39303
    за неделю:
    0.3742  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:400.3742-0.00026
    29.11 03:500.37361-0.00041
    29.11 02:500.37434+2.0E-5
    29.11 01:500.37401+0.00047
    29.11 00:500.37548+0.00051
    28.11 23:500.37532+0.00041
    28.11 22:500.37444-0.00031
    28.11 21:500.37437-0.00075
    28.11 20:500.375+0.00205
    28.11 19:500.37221+0.00069
    28.11 18:500.36867-0.00066
    28.11 17:500.37217+0.00091
    28.11 16:500.36859+0.00018
    28.11 15:500.36791+0.0002
    28.11 14:500.36872-0.00127
    28.11 13:500.36905+1.0E-5
    28.11 12:500.36993-0.00272
    28.11 11:500.37403+0.00017
    28.11 10:500.37364-0.00057
    28.11 09:500.37415-0.00051
    28.11 08:500.37346+0.00022
    28.11 07:500.37344+0.00014
    28.11 06:500.37196-0.00057
    28.11 05:500.36992+0.00012
    28.11 04:500.37292-0.0014
    28.11 03:500.3894-0.00018
    28.11 02:500.38585+0.00185
    28.11 01:500.39303+0.00049
    28.11 00:500.39158+0.00018
    27.11 23:500.39126+0.00047
    27.11 22:500.39027+0.00038
    27.11 21:500.39081+0.0001
    27.11 20:500.3893-0.00131
    27.11 19:500.39143+0.00064
    27.11 18:500.39225-0.00018
    27.11 17:500.39038+0.00012
    27.11 16:500.38909-0.00059
    27.11 15:500.39183+0.00064
    27.11 14:500.38855-0.00088
    27.11 13:500.38859-0.00134
    27.11 12:500.39014-
    27.11 11:500.39201-7.0E-5
    27.11 10:500.38735-0.00028
    27.11 09:500.38736-0.0005
    27.11 08:500.38612-0.00173
    27.11 07:500.38854+7.0E-5
    27.11 06:500.38973+0.00035
    27.11 05:500.38935+3.0E-5
    27.11 04:500.3883-0.00014
    27.11 03:500.38538-0.00068
    27.11 02:500.38974-6.0E-5
    27.11 01:500.38058+0.00093
    27.11 00:500.38159-0.00091
    26.11 23:500.38309-4.0E-5
    26.11 22:500.38073-0.00048
    26.11 21:500.38133+1.0E-5
    26.11 20:500.38205-0.00053
    26.11 19:500.38164+0.00015
    26.11 18:500.38144-0.00377
    26.11 17:500.38455-0.00011
    26.11 16:500.38351+0.00011
    26.11 15:500.38425+0.00016
    26.11 14:500.38397-0.00051
    26.11 13:500.38639+0.00043
    26.11 12:500.38214+0.00011
    26.11 11:500.38084+0.00046
    26.11 10:500.37939-0.00022
    26.11 09:500.37997-
    26.11 08:500.3816-0.00012
    26.11 07:500.3819-0.00084
    26.11 06:500.38276-0.00039
    26.11 05:500.38309-0.00055
    26.11 04:500.38355+0.00137
    26.11 03:500.38001-0.00073
    26.11 02:500.37616-1.0E-5
    26.11 01:500.3754+0.00025
    26.11 00:500.37623-0.00037
    25.11 23:500.3773-0.00038
    25.11 22:500.37655-0.00045
    25.11 21:500.37567+0.00013
    25.11 20:500.37511-0.00016
    25.11 19:500.373-0.00026
    25.11 18:500.37544+0.00038
    25.11 17:500.37675+0.00072
    25.11 16:500.37566-0.00033
    25.11 15:500.37585+0.00072
    25.11 14:500.37409-0.00075
    25.11 13:500.37181+0.00051
    25.11 12:500.36998-0.00027
    25.11 11:500.36946+0.00098
    25.11 10:500.37046-0.00034
    25.11 09:500.37014+1.0E-5
    25.11 08:500.36926-0.0004
    25.11 07:500.36836+0.00049
    25.11 06:500.36925+2.0E-5
    25.11 05:500.37004-0.00098
    25.11 04:500.37379-0.00053
    25.11 03:500.3751+0.00034
    25.11 02:500.37814+0.00058
    25.11 01:500.37678+0.00031
    25.11 00:500.37524-0.00018
    24.11 23:500.3753-0.0009
    24.11 22:500.37637+0.00058
    24.11 21:500.3756-0.00041
    24.11 20:500.37635+0.00058
    24.11 19:500.37465+0.00037
    24.11 18:500.37376+0.00024
    24.11 17:500.37302-0.00024
    24.11 16:500.37493+0.00019
    24.11 15:500.37361+0.00013
    24.11 14:500.37431+0.00061
    24.11 13:500.37441-0.00081
    24.11 12:500.38069+0.00084
    24.11 11:500.38019-2.0E-5
    24.11 10:500.38395+7.0E-5
    24.11 09:500.3832+0.00033
    24.11 08:500.38274-0.00014
    24.11 07:500.38409-0.00058
    24.11 06:500.38698+0.00048
    24.11 05:500.3849+0.00065
    24.11 04:500.38441+0.00021
    24.11 03:500.37893-0.0009
    24.11 02:500.38119+0.00028
    24.11 01:500.37784+0.00012
    24.11 00:500.37775-0.00011
    23.11 23:500.37855-9.0E-5
    23.11 22:500.37565-0.00094
    23.11 21:500.37559+6.0E-5
    23.11 20:500.37387-0.00057
    23.11 19:500.37423-0.00064
    23.11 18:500.37461-0.00095
    23.11 17:500.37613-0.00223
    23.11 16:500.37502-0.00138
    23.11 15:500.37728-0.00131
    23.11 14:500.38227+0.00162
    23.11 13:500.38126-0.00015
    23.11 12:500.38077+0.00102
    23.11 11:500.38016-0.00028
    23.11 10:500.37869-3.0E-5
    23.11 09:500.37819-0.00132
    23.11 08:500.37651+0.0005
    23.11 07:500.37548+0.00125
    23.11 06:500.37535-0.00057
    23.11 05:500.37576-0.00016
    23.11 04:500.36774-0.00021
    23.11 03:500.36983-0.00013
    23.11 02:500.37045+0.00085
    23.11 01:500.36965+0.00039
    23.11 00:500.37022-0.00044
    22.11 23:500.36984+0.00035
    22.11 22:500.36877+0.00036
    22.11 21:500.36574-0.00079
    22.11 20:500.36666+0.00025
    22.11 19:500.36905+0.00044
    22.11 18:500.36943+0.00117
    22.11 17:500.36647+0.00502
    22.11 16:500.36257+0.00357
    22.11 15:500.35125+0.00102
    22.11 14:500.34986+0.00087
    22.11 13:500.35037-0.00139
    22.11 12:500.35157+0.00122
    22.11 11:500.35262-0.00016
    22.11 10:500.35691-0.00292
    22.11 09:500.36116-0.00046
    22.11 08:500.36458-0.00058
    22.11 07:500.36424+0.00023
    22.11 06:500.36434+0.00052
    22.11 05:500.36379-0.00055
    22.11 04:500.36377
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 0.34986
    макс: 0.72055
    за месяц:
      0.3742
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20220.37104-0.01841
    27.11.20220.38945+0.00701
    26.11.20220.38244+0.00826
    25.11.20220.37418-0.00388
    24.11.20220.37806+0.00174
    23.11.20220.37632+0.01265
    22.11.20220.36367-0.00051
    21.11.20220.36418-0.03045
    20.11.20220.39463-0.0048
    19.11.20220.39943-0.00369
    18.11.20220.40312-0.00483
    17.11.20220.40795-0.01701
    16.11.20220.42496-0.00547
    15.11.20220.43043+0.00996
    14.11.20220.42047-0.01933
    13.11.20220.4398-0.01927
    12.11.20220.45907-0.03062
    11.11.20220.48969-0.00686
    10.11.20220.49655-0.02545
    09.11.20220.522-0.09369
    08.11.20220.61569-0.0508
    07.11.20220.66649-0.0328
    06.11.20220.69929-0.02126
    05.11.20220.72055+0.04186
    04.11.20220.67869+0.02275
    03.11.20220.65594+0.01517
    02.11.20220.64077-0.03377
    01.11.20220.67454-0.00449
    31.10.20220.67903-0.0039
    30.10.20220.68293+0.02359
    29.10.20220.65934
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 0.34986
    макс: 0.8107
    за квартал:
      0.3742
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20220.37104-0.01841
    27.11.20220.38945+0.00701
    26.11.20220.38244+0.00826
    25.11.20220.37418-0.00388
    24.11.20220.37806+0.00174
    23.11.20220.37632+0.01265
    22.11.20220.36367-0.00051
    21.11.20220.36418-0.03045
    20.11.20220.39463-0.0048
    19.11.20220.39943-0.00369
    18.11.20220.40312-0.00483
    17.11.20220.40795-0.01701
    16.11.20220.42496-0.00547
    15.11.20220.43043+0.00996
    14.11.20220.42047-0.01933
    13.11.20220.4398-0.01927
    12.11.20220.45907-0.03062
    11.11.20220.48969-0.00686
    10.11.20220.49655-0.02545
    09.11.20220.522-0.09369
    08.11.20220.61569-0.0508
    07.11.20220.66649-0.0328
    06.11.20220.69929-0.02126
    05.11.20220.72055+0.04186
    04.11.20220.67869+0.02275
    03.11.20220.65594+0.01517
    02.11.20220.64077-0.03377
    01.11.20220.67454-0.00449
    31.10.20220.67903-0.0039
    30.10.20220.68293+0.02359
    29.10.20220.65934+0.02421
    28.10.20220.63513-0.00714
    27.10.20220.64227+0.00807
    26.10.20220.6342+0.01587
    25.10.20220.61833+0.00571
    24.10.20220.61262-0.007
    23.10.20220.61962-0.00039
    22.10.20220.62001+0.00472
    21.10.20220.61529-0.00517
    20.10.20220.62046-0.01287
    19.10.20220.63333-0.0156
    18.10.20220.64893-0.00584
    17.10.20220.65477-0.00385
    16.10.20220.65862+0.00143
    15.10.20220.65719+0.00203
    14.10.20220.65516+0.01275
    13.10.20220.64241-0.03057
    12.10.20220.67298-0.00277
    11.10.20220.67575-0.02985
    10.10.20220.7056-0.00502
    09.10.20220.71062-0.00336
    08.10.20220.71398+0.00422
    07.10.20220.70976-0.00496
    06.10.20220.71472+0.00138
    05.10.20220.71334+0.00977
    04.10.20220.70357+0.00277
    03.10.20220.7008-0.00436
    02.10.20220.70516-0.00607
    01.10.20220.71123-0.00847
    30.09.20220.7197+0.0025
    29.09.20220.7172-0.00291
    28.09.20220.72011-0.01629
    27.09.20220.7364+0.01343
    26.09.20220.72297-0.00695
    25.09.20220.72992-0.01498
    24.09.20220.7449+0.00979
    23.09.20220.73511+0.01583
    22.09.20220.71928+0.0076
    21.09.20220.71168-0.00656
    20.09.20220.71824+0.00588
    19.09.20220.71236-0.02363
    18.09.20220.73599-0.00599
    17.09.20220.74198+0.01271
    16.09.20220.72927+0.00219
    15.09.20220.72708-0.01116
    14.09.20220.73824-0.0277
    13.09.20220.76594-0.02684
    12.09.20220.79278-0.01228
    11.09.20220.80506-0.00564
    10.09.20220.8107+0.01398
    09.09.20220.79672+0.0277
    08.09.20220.76902+0.02026
    07.09.20220.74876-0.03839
    06.09.20220.78715-0.01129
    05.09.20220.79844-0.00597
    04.09.20220.80441+0.02383
    03.09.20220.78058+0.00204
    02.09.20220.77854+0.00513
    01.09.20220.77341-0.00767
    31.08.20220.78108-0.00365
    30.08.20220.78473

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот