Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 30478.42
- Эфириум 2075.41
- Tether 0.99903
- USD Coin 1.0002
- Binance Coin 305.34
- Рипл 0.42959
- HEX 0.11903
- Cardano 0.57751
- Solana 56.1038
- Binance USD 1.0016
- Dogecoin 0.08975
- Polkadot 11.1146
- Avalanche 33.9926
- Wrapped Bitcoin 30398.59
- Wrapped TRON 0.07022
- Lido Staked ETH 2036.97
- TRON 0.0703
- SHIBA INU 1.25E-5
- Dai 1.0005
- Matic Network 0.70588
Курс Decentraland к евро
Обновлено: 17.05.2022 11:10:01
Стоимость Decentraland (MANA) на текущий момент составляет 1.1714 EUR, а общий объем торгов за 24 часа – 401 940 293 EUR.
Рыночная капитализация составляет 2 160 183 399 EUR. За последние 24 часа курс Decentraland относительно евро вырос на +1.99%. Изменение за неделю составило +10.65%.
= | ||
Калькулятор MANA - EUR / Обратный расчет: курс евро к Decentraland
|
67% | 33% |
Графики
Динамика изменения курса decentraland относительно евро, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.1222макс: 1.1875за сутки:
1.1714 Таблица изменений курса decentraland : показать
Дата Курс +/- 17.05 11:10 1.1714 +0.0042 17.05 11:00 1.1672 -0.0057 17.05 10:50 1.1729 -0.0017 17.05 10:40 1.1746 +0.0018 17.05 10:30 1.1728 -0.0058 17.05 10:20 1.1786 -0.0089 17.05 10:10 1.1875 +0.0045 17.05 10:00 1.183 +0.0051 17.05 09:50 1.1779 +0.0023 17.05 09:40 1.1756 +0.0059 17.05 09:30 1.1697 -0.0001 17.05 09:20 1.1698 -0.0002 17.05 09:10 1.17 -0.003 17.05 09:00 1.173 +0.0013 17.05 08:50 1.1717 +0.003 17.05 08:40 1.1687 -0.0009 17.05 08:30 1.1696 -0.0018 17.05 08:20 1.1714 -0.0065 17.05 08:10 1.1779 -0.0025 17.05 08:00 1.1804 +0.0069 17.05 07:50 1.1735 -0.0017 17.05 07:40 1.1752 +0.0124 17.05 07:30 1.1628 -0.0055 17.05 07:20 1.1683 -0.0002 17.05 07:10 1.1685 -0.0065 17.05 07:00 1.175 -0.0034 17.05 06:50 1.1784 +0.0033 17.05 06:40 1.1751 +0.0121 17.05 06:30 1.163 +0.0017 17.05 06:20 1.1613 +0.0027 17.05 06:10 1.1586 -0.0003 17.05 06:00 1.1589 +0.0021 17.05 05:50 1.1568 +0.0038 17.05 05:40 1.153 +0.0007 17.05 05:30 1.1523 -0.0081 17.05 05:20 1.1604 +0.0047 17.05 05:10 1.1557 -0.0028 17.05 05:00 1.1585 +0.0111 17.05 04:50 1.1474 +0.0041 17.05 04:40 1.1433 -0.0058 17.05 04:30 1.1491 -0.0013 17.05 04:20 1.1504 -0.0109 17.05 04:10 1.1613 -0.0045 17.05 04:00 1.1658 -0.0051 17.05 03:50 1.1709 +0.0177 17.05 03:40 1.1532 +0.0041 17.05 03:30 1.1491 -0.0058 17.05 03:20 1.1549 +0.0209 17.05 03:10 1.134 +0.0098 17.05 03:00 1.1242 -0.0058 17.05 02:50 1.13 -0.0028 17.05 02:40 1.1328 -0.0085 17.05 02:30 1.1413 +0.0034 17.05 02:20 1.1379 -0.0063 17.05 02:10 1.1442 +0.0012 17.05 02:00 1.143 -0.0083 17.05 01:50 1.1513 +0.0014 17.05 01:40 1.1499 -0.0061 17.05 01:30 1.156 -0.0034 17.05 01:20 1.1594 +0.0011 17.05 01:10 1.1583 +0.0035 17.05 01:00 1.1548 -0.0023 17.05 00:50 1.1571 +0.0029 17.05 00:40 1.1542 -0.0016 17.05 00:30 1.1558 +0.0016 17.05 00:20 1.1542 +0.0002 17.05 00:10 1.154 +0.0004 17.05 00:00 1.1536 +0.0066 16.05 23:50 1.147 +0.0019 16.05 23:40 1.1451 +0.0004 16.05 23:30 1.1447 -0.0019 16.05 23:20 1.1466 +0.0047 16.05 23:10 1.1419 +0.0045 16.05 23:00 1.1374 -0.0068 16.05 22:50 1.1442 +0.0017 16.05 22:40 1.1425 -0.004 16.05 22:30 1.1465 -0.0005 16.05 22:20 1.147 -0.0062 16.05 22:10 1.1532 - 16.05 22:00 1.1532 -0.0007 16.05 21:50 1.1539 -0.0034 16.05 21:40 1.1573 -0.0026 16.05 21:30 1.1599 -0.0048 16.05 21:20 1.1647 +0.0046 16.05 21:10 1.1601 +0.0069 16.05 21:00 1.1532 -0.0018 16.05 20:50 1.155 +0.0002 16.05 20:40 1.1548 +0.002 16.05 20:30 1.1528 +0.0082 16.05 20:20 1.1446 +0.0038 16.05 20:10 1.1408 +0.0047 16.05 20:00 1.1361 -0.0008 16.05 19:50 1.1369 -0.0113 16.05 19:40 1.1482 +0.0032 16.05 19:30 1.145 +0.0016 16.05 19:20 1.1434 -0.0069 16.05 19:10 1.1503 -0.0055 16.05 19:00 1.1558 +0.0183 16.05 18:50 1.1375 -0.0017 16.05 18:40 1.1392 -0.0098 16.05 18:30 1.149 +0.0013 16.05 18:20 1.1477 +0.0019 16.05 18:10 1.1458 +0.0006 16.05 18:00 1.1452 -0.008 16.05 17:50 1.1532 -0.0064 16.05 17:40 1.1596 -0.0019 16.05 17:30 1.1615 +0.0038 16.05 17:20 1.1577 +0.0038 16.05 17:10 1.1539 +0.0015 16.05 17:00 1.1524 -0.0015 16.05 16:50 1.1539 +0.0053 16.05 16:40 1.1486 -0.0055 16.05 16:30 1.1541 +0.0031 16.05 16:20 1.151 -0.0081 16.05 16:10 1.1591 +0.0027 16.05 16:00 1.1564 -0.0004 16.05 15:50 1.1568 -0.011 16.05 15:40 1.1678 +0.0131 16.05 15:30 1.1547 +0.0066 16.05 15:20 1.1481 +0.0051 16.05 15:10 1.143 -0.0069 16.05 15:00 1.1499 -0.0049 16.05 14:50 1.1548 +0.0012 16.05 14:40 1.1536 -0.0052 16.05 14:30 1.1588 +0.004 16.05 14:20 1.1548 -0.007 16.05 14:10 1.1618 -0.0075 16.05 14:00 1.1693 +0.0031 16.05 13:50 1.1662 +0.0091 16.05 13:40 1.1571 -0.0031 16.05 13:30 1.1602 +0.0112 16.05 13:20 1.149 +0.0135 16.05 13:10 1.1355 -0.0015 16.05 13:00 1.137 +0.0061 16.05 12:50 1.1309 -0.0016 16.05 12:40 1.1325 +0.0103 16.05 12:30 1.1222 -0.0099 16.05 12:20 1.1321 -0.0037 16.05 12:10 1.1358 -0.0127 16.05 12:00 1.1485 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.63817макс: 1.2755за неделю:
1.1714 Таблица изменений курса decentraland : показать
Дата Курс +/- 17.05 11:10 1.1714 -0.0057 17.05 10:50 1.1729 +0.0051 17.05 09:50 1.1779 +0.0013 17.05 08:50 1.1717 +0.0069 17.05 07:50 1.1735 -0.0034 17.05 06:50 1.1784 +0.0021 17.05 05:50 1.1568 +0.0111 17.05 04:50 1.1474 -0.0051 17.05 03:50 1.1709 -0.0058 17.05 02:50 1.13 -0.0083 17.05 01:50 1.1513 -0.0023 17.05 00:50 1.1571 +0.0066 16.05 23:50 1.147 -0.0068 16.05 22:50 1.1442 -0.0007 16.05 21:50 1.1539 -0.0018 16.05 20:50 1.155 -0.0008 16.05 19:50 1.1369 +0.0183 16.05 18:50 1.1375 -0.008 16.05 17:50 1.1532 -0.0015 16.05 16:50 1.1539 -0.0004 16.05 15:50 1.1568 -0.0049 16.05 14:50 1.1548 +0.0031 16.05 13:50 1.1662 +0.0061 16.05 12:50 1.1309 -0.0027 16.05 11:50 1.1512 -0.0038 16.05 10:50 1.1379 -0.0108 16.05 09:50 1.1452 -0.0081 16.05 08:50 1.1966 -0.0036 16.05 07:50 1.1963 +0.0145 16.05 06:50 1.1843 +0.0044 16.05 05:50 1.1942 +0.003 16.05 04:50 1.1909 -0.0137 16.05 03:50 1.2258 +0.0041 16.05 02:50 1.2755 +0.0155 16.05 01:50 1.2434 +0.0137 16.05 00:50 1.224 +0.0036 15.05 23:50 1.2296 +0.0049 15.05 22:50 1.2086 -0.0054 15.05 21:50 1.2031 -0.0103 15.05 20:50 1.1822 -0.0071 15.05 19:50 1.1935 -0.0083 15.05 18:50 1.1653 -0.0009 15.05 17:50 1.1686 +0.0001 15.05 16:50 1.1865 -0.0071 15.05 15:50 1.2063 +0.0009 15.05 14:50 1.2152 +0.009 15.05 13:50 1.1901 +0.0025 15.05 12:50 1.1953 -0.0018 15.05 11:50 1.1839 -0.0076 15.05 10:50 1.2135 +0.0104 15.05 09:50 1.2153 +0.0046 15.05 08:50 1.2076 +0.005 15.05 07:50 1.1817 +0.0005 15.05 06:50 1.2 +0.0275 15.05 05:50 1.2091 +0.0046 15.05 04:50 1.214 -0.0099 15.05 03:50 1.242 +0.0386 15.05 02:50 1.2359 +0.0384 15.05 01:50 1.1311 +0.0059 15.05 00:50 1.1346 -0.001 14.05 23:50 1.0943 -0.0013 14.05 22:50 1.1168 -0.0082 14.05 21:50 1.1479 +0.0029 14.05 20:50 1.1474 +0.0239 14.05 19:50 1.1176 -0.0067 14.05 18:50 1.0732 -0.0176 14.05 17:50 1.1079 -0.0037 14.05 16:50 1.0767 -0.0103 14.05 15:50 1.0942 +0.0496 14.05 14:50 1.0724 -0.0139 14.05 13:50 1.1032 -0.017 14.05 12:50 1.1466 +0.0088 14.05 11:50 1.1632 -0.013 14.05 10:50 1.1781 +0.0012 14.05 09:50 1.1997 -0.0038 14.05 08:50 1.1891 -0.0164 14.05 07:50 1.1641 -0.0097 14.05 06:50 1.2258 +0.0098 14.05 05:50 1.2148 +0.0022 14.05 04:50 1.1995 -0.0127 14.05 03:50 1.0781 +0.00871 14.05 02:50 0.96197 -0.01018 14.05 01:50 0.99686 +0.0006 14.05 00:50 1.0226 +0.00119 13.05 23:50 0.99553 -0.00251 13.05 22:50 0.98822 +0.02434 13.05 21:50 0.98626 -0.00513 13.05 20:50 0.98383 -0.0201 13.05 19:50 1.0211 -0.0022 13.05 18:50 1.0344 +0.0005 13.05 17:50 1.0792 +0.0088 13.05 16:50 1.0623 -0.0108 13.05 15:50 1.0586 +0.0133 13.05 14:50 1.0538 +0.0101 13.05 13:50 1.0777 +0.0356 13.05 12:50 1.0731 +0.012 13.05 11:50 1.0035 -0.00778 13.05 10:50 0.98248 +0.00595 13.05 09:50 0.99144 -0.01474 13.05 08:50 0.99788 +0.03788 13.05 07:50 0.94401 +0.02711 13.05 06:50 0.97041 -0.00814 13.05 05:50 0.7846 +0.00639 13.05 04:50 0.73298 +0.0211 13.05 03:50 0.70745 -0.02896 13.05 02:50 0.71212 -0.00209 13.05 01:50 0.68873 +0.00044 13.05 00:50 0.69748 -0.00428 12.05 23:50 0.72959 +0.00585 12.05 22:50 0.73913 -0.00553 12.05 21:50 0.72779 -0.01185 12.05 20:50 0.75597 -0.0006 12.05 19:50 0.78563 -0.01127 12.05 18:50 0.74223 +0.02506 12.05 17:50 0.69355 +0.00058 12.05 16:50 0.68294 +0.00424 12.05 15:50 0.68903 +0.00087 12.05 14:50 0.69043 +0.01181 12.05 13:50 0.6897 -0.00967 12.05 12:50 0.68043 +0.01115 12.05 11:50 0.6726 +0.01417 12.05 10:50 0.68078 -0.01391 12.05 09:50 0.65296 -0.01533 12.05 08:50 0.63817 -0.00787 12.05 07:50 0.66121 -0.01629 12.05 06:50 0.69182 -0.00541 12.05 05:50 0.721 -0.01214 12.05 04:50 0.76496 -0.00258 12.05 03:50 0.7723 -0.01538 12.05 02:50 0.75996 +0.01372 12.05 01:50 0.75403 +0.02015 12.05 00:50 0.73919 -0.02865 11.05 23:50 0.75258 +0.00175 11.05 22:50 0.76713 -0.01272 11.05 21:50 0.80607 +0.02079 11.05 20:50 0.79031 -0.01625 11.05 19:50 0.83219 +0.03648 11.05 18:50 0.82303 -0.02317 11.05 17:50 0.86706 -0.00442 11.05 16:50 0.85342 -0.08308 11.05 15:50 0.82637 -0.01647 11.05 14:50 0.90473 -0.0053 11.05 13:50 0.94155 +0.00452 11.05 12:50 0.94759 +0.00538 11.05 11:50 0.91922 -0.00167 11.05 10:50 0.897 -0.0191 11.05 09:50 0.94453 -0.00436 11.05 08:50 0.9847 +0.00065 11.05 07:50 0.97916 +0.00071 11.05 06:50 0.99749 +0.007 11.05 05:50 1.0062 -0.00225 11.05 04:50 0.99051 -0.004 11.05 03:50 1.0233 +0.00235 11.05 02:50 0.99715 +0.00898 11.05 01:50 0.96986 -0.01338 11.05 00:50 0.96865 -0.0071 10.05 23:50 1.0074 +0.002 10.05 22:50 1.0248 -0.0068 10.05 21:50 1.0544 -0.0028 10.05 20:50 1.0759 +0.003 10.05 19:50 1.0342 -0.0095 10.05 18:50 1.0596 -0.0094 10.05 17:50 1.0479 +0.0044 10.05 16:50 1.0718 +0.0048 10.05 15:50 1.0821 -0.0017 10.05 14:50 1.0751 -0.0038 10.05 13:50 1.0542 -0.0017 10.05 12:50 1.0479 -0.0018 10.05 11:50 1.0587 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 0.63817макс: 2.0742за месяц:
1.1714 Дата Курс +/- 10.05.2022 1.0298 -0.0588 09.05.2022 1.0886 -0.1196 08.05.2022 1.2082 -0.0577 07.05.2022 1.2659 -0.0323 06.05.2022 1.2982 -0.0994 05.05.2022 1.3976 +0.011 04.05.2022 1.3866 +0.0322 03.05.2022 1.3544 +0.0059 02.05.2022 1.3485 +0.0206 01.05.2022 1.3279 -0.1186 30.04.2022 1.4465 -0.1027 29.04.2022 1.5492 -0.088 28.04.2022 1.6372 -0.0155 27.04.2022 1.6527 -0.0571 26.04.2022 1.7098 -0.0164 25.04.2022 1.7262 -0.0633 24.04.2022 1.7895 -0.0298 23.04.2022 1.8193 -0.0147 22.04.2022 1.834 -0.0603 21.04.2022 1.8943 -0.0349 20.04.2022 1.9292 +0.0179 19.04.2022 1.9113 +0.0827 18.04.2022 1.8286 -0.0789 17.04.2022 1.9075 -0.0201 16.04.2022 1.9276 +0.0117 15.04.2022 1.9159 -0.0253 14.04.2022 1.9412 -0.0017 13.04.2022 1.9429 +0.0327 12.04.2022 1.9102 -0.0272 11.04.2022 1.9374 -0.1368 10.04.2022 2.0742 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 10.05.2022 1.0298 -0.0588 09.05.2022 1.0886 -0.1196 08.05.2022 1.2082 -0.0577 07.05.2022 1.2659 -0.0323 06.05.2022 1.2982 -0.0994 05.05.2022 1.3976 +0.011 04.05.2022 1.3866 +0.0322 03.05.2022 1.3544 +0.0059 02.05.2022 1.3485 +0.0206 01.05.2022 1.3279 -0.1186 30.04.2022 1.4465 -0.1027 29.04.2022 1.5492 -0.088 28.04.2022 1.6372 -0.0155 27.04.2022 1.6527 -0.0571 26.04.2022 1.7098 -0.0164 25.04.2022 1.7262 -0.0633 24.04.2022 1.7895 -0.0298 23.04.2022 1.8193 -0.0147 22.04.2022 1.834 -0.0603 21.04.2022 1.8943 -0.0349 20.04.2022 1.9292 +0.0179 19.04.2022 1.9113 +0.0827 18.04.2022 1.8286 -0.0789 17.04.2022 1.9075 -0.0201 16.04.2022 1.9276 +0.0117 15.04.2022 1.9159 -0.0253 14.04.2022 1.9412 -0.0017 13.04.2022 1.9429 +0.0327 12.04.2022 1.9102 -0.0272 11.04.2022 1.9374 -0.1368 10.04.2022 2.0742 +0.0046 09.04.2022 2.0696 -0.053 08.04.2022 2.1226 -0.0214 07.04.2022 2.144 -0.0372 06.04.2022 2.1812 -0.1763 05.04.2022 2.3575 -14.0193 03.04.2022 16.3768 +13.9518 02.04.2022 2.425 +0.0886 01.04.2022 2.3364 -0.0944 31.03.2022 2.4308 +0.0177 30.03.2022 2.4131 -0.0308 29.03.2022 2.4439 -0.0319 28.03.2022 2.4758 +0.1092 27.03.2022 2.3666 +0.0325 26.03.2022 2.3341 -0.0287 25.03.2022 2.3628 -4.0597 24.03.2022 6.4225 -7.6521 23.03.2022 14.0746 +11.8754 22.03.2022 2.1992 +0.0372 21.03.2022 2.162 -0.0203 20.03.2022 2.1823 -0.0455 19.03.2022 2.2278 +0.0755 18.03.2022 2.1523 -0.0415 17.03.2022 2.1938 +0.0857 16.03.2022 2.1081 +0.0794 15.03.2022 2.0287 -0.0177 14.03.2022 2.0464 -3.853 12.03.2022 5.8994 +3.796 11.03.2022 2.1034 -0.0335 10.03.2022 2.1369 -0.1002 09.03.2022 2.2371 +0.0872 08.03.2022 2.1499 -0.0039 07.03.2022 2.1538 -0.0802 06.03.2022 2.234 -9.0748 05.03.2022 11.3088 +0.0203 04.03.2022 11.2885 -27.0126 03.03.2022 38.3011 +11.1615 24.02.2022 27.1396 -18.7371 23.02.2022 45.8767 +36.2172 22.02.2022 9.6595 -2.7513 21.02.2022 12.4108 +9.9784 20.02.2022 2.4324 -0.1816 19.02.2022 2.614 -0.1141 18.02.2022 2.7281 -0.1494 17.02.2022 2.8775 +0.1134 15.02.2022 2.7641 +2.7641 14.02.2022 0 +2.7641 13.02.2022 0 +2.7641 12.02.2022 0 +2.7641 11.02.2022 0 +2.7641 10.02.2022 0 +2.7641 09.02.2022 0