Курсы криптовалют к Decentraland

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Казахстанский тенге » Decentraland

Курс Decentraland (MANA) к казахстанскому тенге (KZT)

Обновлено: 23.09.2026 08:30:01
Стоимость Decentraland (MANA) на текущий момент составляет 39.733 KZT, а общий объем торгов за 24 часа – 7 691 023 810 KZT. Рыночная капитализация составляет 78 906 207 447 KZT. За последние 24 часа курс Decentraland относительно казахстанского тенге вырос на +2.47%. Изменение за неделю составило +21.87%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - KZT / Обратный расчет: курс казахстанского тенге к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно казахстанского тенге, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.9254

макс: 39.8786

за сутки:

39.733

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09 08:30	39.733	+0.0194
23.09 08:20	39.7136	+0.0087
23.09 08:10	39.7049	-0.0925
23.09 08:00	39.7974	+0.0598
23.09 07:50	39.7376	+0.0345
23.09 07:40	39.7031	+0.1344
23.09 07:30	39.5687	+0.2007
23.09 07:20	39.368	-0.0615
23.09 07:10	39.4295	-0.098
23.09 07:03	39.5275	+0.0101
23.09 07:00	39.5174	+0.074
23.09 06:50	39.4434	+0.1312
23.09 06:40	39.3122	+0.0286
23.09 06:30	39.2836	-0.0129
23.09 06:20	39.2965	+0.2319
23.09 06:10	39.0646	+0.0852
23.09 06:00	38.9794	-0.1601
23.09 05:50	39.1395	+0.0666
23.09 05:40	39.0729	+0.0491
23.09 05:30	39.0238	+0.0756
23.09 05:20	38.9482	+0.1075
23.09 05:10	38.8407	-0.0722
23.09 05:03	38.9129	+0.0033
23.09 05:00	38.9096	-0.1231
23.09 04:50	39.0327	-0.1495
23.09 04:40	39.1822	-0.0468
23.09 04:30	39.229	+0.0108
23.09 04:20	39.2182	+0.1163
23.09 04:10	39.1019	-0.0151
23.09 04:00	39.117	-0.1256
23.09 03:50	39.2426	-0.1254
23.09 03:40	39.368	-0.0984
23.09 03:30	39.4664	-0.1107
23.09 03:20	39.5771	-0.085
23.09 03:10	39.6621	+0.1247
23.09 03:03	39.5374	+0.0023
23.09 03:00	39.5351	-0.0688
23.09 02:50	39.6039	-0.0158
23.09 02:40	39.6197	-0.1886
23.09 02:30	39.8083	-0.0703
23.09 02:20	39.8786	+0.0933
23.09 02:10	39.7853	-0.0177
23.09 02:00	39.803	+0.3019
23.09 01:50	39.5011	+0.2362
23.09 01:40	39.2649	+0.1367
23.09 01:30	39.1282	-0.0514
23.09 01:20	39.1796	+0.1615
23.09 01:10	39.0181	-0.158
23.09 01:03	39.1761	-0.0977
23.09 01:00	39.2738	+0.1734
23.09 00:50	39.1004	+0.2172
23.09 00:40	38.8832	+0.0361
23.09 00:30	38.8471	-0.0112
23.09 00:20	38.8583	-0.0233
23.09 00:10	38.8816	+0.0318
23.09 00:00	38.8498	-0.0184
22.09 23:50	38.8682	-0.0654
22.09 23:40	38.9336	+0.142
22.09 23:30	38.7916	+0.1277
22.09 23:20	38.6639	-0.1215
22.09 23:10	38.7854	-0.0067
22.09 23:03	38.7921	+0.0379
22.09 23:00	38.7542	-0.0251
22.09 22:50	38.7793	-0.152
22.09 22:40	38.9313	+0.0337
22.09 22:30	38.8976	+0.0182
22.09 22:20	38.8794	+0.1204
22.09 22:10	38.759	-0.0158
22.09 22:00	38.7748	-0.0631
22.09 21:50	38.8379	+0.0439
22.09 21:40	38.794	-0.0195
22.09 21:30	38.8135	-0.0543
22.09 21:20	38.8678	+0.087
22.09 21:10	38.7808	-0.017
22.09 21:03	38.7978	-0.0239
22.09 21:00	38.8217	+0.0706
22.09 20:50	38.7511	-0.1573
22.09 20:40	38.9084	+0.0982
22.09 20:30	38.8102	+0.1518
22.09 20:20	38.6584	-0.3256
22.09 20:10	38.984	-0.0224
22.09 20:00	39.0064	+0.0735
22.09 19:50	38.9329	+0.0163
22.09 19:40	38.9166	+0.0655
22.09 19:30	38.8511	+0.0077
22.09 19:20	38.8434	-0.0091
22.09 19:10	38.8525	-0.1248
22.09 19:03	38.9773	+0.0389
22.09 19:00	38.9384	+0.0058
22.09 18:50	38.9326	+0.2614
22.09 18:40	38.6712	+0.0655
22.09 18:30	38.6057	+0.1566
22.09 18:20	38.4491	+0.0196
22.09 18:10	38.4295	+0.2796
22.09 18:00	38.1499	+0.1064
22.09 17:50	38.0435	+0.0841
22.09 17:40	37.9594	-0.5071
22.09 17:30	38.4665	-0.0561
22.09 17:20	38.5226	-0.1018
22.09 17:10	38.6244	-0.0116
22.09 17:03	38.636	+0.0646
22.09 17:00	38.5714	+0.0758
22.09 16:50	38.4956	-0.1393
22.09 16:40	38.6349	+0.1033
22.09 16:30	38.5316	-0.0588
22.09 16:20	38.5904	-0.0346
22.09 16:10	38.625	+0.1857
22.09 16:00	38.4393	+0.1181
22.09 15:50	38.3212	+0.1882
22.09 15:40	38.133	+0.1098
22.09 15:30	38.0232	+0.0978
22.09 15:20	37.9254	-0.1363
22.09 15:10	38.0617	-0.016
22.09 15:03	38.0777	-0.0341
22.09 15:00	38.1118	-0.0257
22.09 14:50	38.1375	+0.0228
22.09 14:40	38.1147	-0.0361
22.09 14:30	38.1508	+0.035
22.09 14:20	38.1158	+0.0441
22.09 14:10	38.0717	-0.1555
22.09 14:00	38.2272	-0.0087
22.09 13:50	38.2359	+0.0773
22.09 13:40	38.1586	-0.0051
22.09 13:30	38.1637	-0.2115
22.09 13:20	38.3752	-0.1032
22.09 13:10	38.4784	-0.0701
22.09 13:03	38.5485	+0.0358
22.09 13:00	38.5127	+0.0058
22.09 12:50	38.5069	+0.0095
22.09 12:40	38.4974	+0.0036
22.09 12:30	38.4938	-0.0316
22.09 12:20	38.5254	-0.0922
22.09 12:10	38.6176	-0.2712
22.09 12:00	38.8888	-0.0138
22.09 11:50	38.9026	+0.2841
22.09 11:40	38.6185	+0.1024
22.09 11:30	38.5161	-0.2533
22.09 11:20	38.7694	-0.0907
22.09 11:10	38.8601	-0.0406
22.09 11:03	38.9007	+0.005
22.09 11:00	38.8957	+0.0665
22.09 10:50	38.8292	+0.0956
22.09 10:40	38.7336	-0.0499
22.09 10:30	38.7835	-0.1461
22.09 10:20	38.9296	+0.0807
22.09 10:10	38.8489	+0.1464
22.09 10:00	38.7025	-0.1263
22.09 09:50	38.8288	-0.0392
22.09 09:40	38.868	+0.2534
22.09 09:30	38.6146	-0.0796
22.09 09:20	38.6942	+0.0232
22.09 09:10	38.671	-0.1035
22.09 09:03	38.7745	-0.0023
22.09 09:00	38.7768

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6344

макс: 39.8786

за неделю:

39.733

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09 08:30	39.733	+0.0598
23.09 07:50	39.7376	+0.074
23.09 06:50	39.4434	-0.1601
23.09 05:50	39.1395	-0.1231
23.09 04:50	39.0327	-0.1256
23.09 03:50	39.2426	-0.0688
23.09 02:50	39.6039	+0.3019
23.09 01:50	39.5011	+0.1734
23.09 00:50	39.1004	-0.0184
22.09 23:50	38.8682	-0.0251
22.09 22:50	38.7793	-0.0631
22.09 21:50	38.8379	+0.0706
22.09 20:50	38.7511	+0.0735
22.09 19:50	38.9329	+0.0058
22.09 18:50	38.9326	+0.1064
22.09 17:50	38.0435	+0.0758
22.09 16:50	38.4956	+0.1181
22.09 15:50	38.3212	-0.0257
22.09 14:50	38.1375	-0.0087
22.09 13:50	38.2359	+0.0058
22.09 12:50	38.5069	-0.0138
22.09 11:50	38.9026	+0.0665
22.09 10:50	38.8292	-0.1263
22.09 09:50	38.8288	+0.1892
22.09 08:50	38.5876	-0.215
22.09 07:50	39.0073	+0.012
22.09 06:50	38.9745	-0.1707
22.09 05:50	38.9028	+0.0866
22.09 04:50	38.6744	-0.1499
22.09 03:50	38.5237	+0.1217
22.09 02:50	38.259	+0.0685
22.09 01:50	38.2599	-0.056
22.09 00:50	38.2184	+0.0878
21.09 23:50	38.0727	+0.0496
21.09 22:50	38.0883	+0.0502
21.09 21:50	38.0259	-0.1248
21.09 20:50	37.9508	+0.0022
21.09 19:50	38.0829	-0.1033
21.09 18:50	38.2598	+0.1417
21.09 17:50	38.5299	-0.0308
21.09 16:50	38.5634	+0.0214
21.09 15:50	38.6526	-0.0275
21.09 14:50	38.6604	+0.048
21.09 13:50	38.373	-0.313
21.09 12:50	38.2298	+0.1005
21.09 11:50	37.6913	+0.0008
21.09 10:50	37.2454	-0.0113
21.09 09:50	37.4595	+0.0988
21.09 08:50	37.2564	-0.0205
21.09 07:50	37.2521	+0.0901
21.09 06:50	37.088	+0.0908
21.09 05:50	36.6631	-0.4145
21.09 04:50	36.9277	-0.106
21.09 03:50	37.2065	-0.0227
21.09 02:50	36.7224	-0.0516
21.09 01:50	37.0335	+0.0845
21.09 00:50	36.8332	+0.0002
20.09 23:50	37.0679	+0.011
20.09 22:50	36.9713	-0.1458
20.09 21:50	36.9565	-0.0953
20.09 20:50	37.0184	+0.0957
20.09 19:50	37.1362	+0.0394
20.09 18:50	36.4566	+0.0688
20.09 17:50	35.9785	-0.0087
20.09 16:50	35.7222	+0.0825
20.09 15:50	35.7917	+0.0113
20.09 14:50	35.8154	+0.0798
20.09 13:50	35.6235	-0.067
20.09 12:50	36.2677	-0.0294
20.09 11:50	35.9244	-0.0331
20.09 10:50	36.2199	-0.1168
20.09 09:50	36.3686	+0.0462
20.09 08:50	36.6825	-0.0118
20.09 07:50	36.7476	-0.0138
20.09 06:50	37.4292	-0.2696
20.09 05:50	36.3249	+0.1047
20.09 04:50	36.7789	+0.0685
20.09 03:50	37.1706	-0.1299
20.09 02:50	37.11	+0.0447
20.09 01:50	36.7516	+0.1097
20.09 00:50	36.6019	-0.0541
19.09 23:50	37.1862	-0.113
19.09 22:50	37.5529	-0.0478
19.09 21:50	37.7078	-0.1186
19.09 20:50	37.7078	+0.2658
19.09 19:50	37.1847	+0.0718
19.09 18:50	36.8874	-0.071
19.09 17:50	37.1373	-0.0055
19.09 16:50	36.5775	-0.0064
19.09 15:50	36.5752	+0.2143
19.09 14:50	36.9391	+0.0427
19.09 13:50	36.4966	-0.0654
19.09 12:50	36.3807	+0.208
19.09 11:50	35.9484	+0.0544
19.09 10:50	35.3804	+0.105
19.09 09:50	35.5312	-0.0158
19.09 08:50	35.4186	+0.0594
19.09 07:50	35.5865	-0.0317
19.09 06:50	36.0861	+0.1438
19.09 05:50	36.0365	+0.0321
19.09 04:50	35.7896	-0.011
19.09 03:50	35.5956	+0.0504
19.09 02:50	35.1652	-0.0355
19.09 01:50	35.1508	-0.029
19.09 00:50	35.1859	+0.0764
18.09 23:50	35.2089	+0.0282
18.09 22:50	34.9856	-0.0188
18.09 21:50	34.8006	-0.0448
18.09 20:50	34.8237	-0.0847
18.09 19:50	34.9097	+0.0067
18.09 18:50	34.9346	+0.0097
18.09 17:50	34.995	-0.0988
18.09 16:50	34.6625	-0.0749
18.09 15:50	34.6386	+0.033
18.09 14:50	34.7059	-0.1198
18.09 13:50	34.8698	+0.0249
18.09 12:50	34.4409	+0.0054
18.09 11:50	34.228	-0.0245
18.09 10:50	34.2829	+0.0622
18.09 09:50	34.0525	-0.0307
18.09 08:50	33.8774	+0.0551
18.09 07:50	33.9072	+0.0224
18.09 06:50	34.1171	+0.0098
18.09 05:50	33.912	+0.1481
18.09 04:50	33.6807	+0.0684
18.09 03:50	33.4185	-0.0646
18.09 02:50	33.2962	-0.0223
18.09 01:50	33.1082	-0.0372
18.09 00:50	33.0524	-0.0019
17.09 23:50	32.9864	+0.0298
17.09 22:50	32.9566	-0.0056
17.09 21:50	33.0062	-0.0457
17.09 20:50	33.1306	+0.0843
17.09 19:50	33.0727	+0.0301
17.09 18:50	32.8144	-0.0462
17.09 17:50	32.7183	+0.0949
17.09 16:50	32.5235	-0.0342
17.09 15:50	32.7094	-0.0045
17.09 14:50	32.4799	+0.0071
17.09 13:50	32.5839	-0.0142
17.09 12:50	32.5612	-0.0045
17.09 11:50	32.6601	-0.0451
17.09 10:50	32.6776	-0.0347
17.09 09:50	32.6566	-0.037
17.09 08:50	32.5809	+0.0217
17.09 07:50	32.5433	-0.0432
17.09 06:50	32.5645	-0.0141
17.09 05:50	32.5836	-0.2441
17.09 04:50	32.8595	-0.1264
17.09 03:50	32.9953	+0.1517
17.09 02:50	32.9336	+0.029
17.09 01:50	32.4594	+0.1361
17.09 00:50	32.4007	+0.0901
16.09 23:50	32.2734	+0.0473
16.09 22:50	32.0978	-0.2137
16.09 21:50	32.1795	+0.0373
16.09 20:50	31.6344	+0.0486
16.09 19:50	32.0332	-0.0575
16.09 18:50	31.9693	+0.0155
16.09 17:50	31.8861	+0.107
16.09 16:50	31.9285	+0.0088
16.09 15:50	31.9157	-0.1975
16.09 14:50	32.3282	+0.0514
16.09 13:50	32.0885	-0.0349
16.09 12:50	32.1916	+0.1402
16.09 11:50	31.8882	-0.0791
16.09 10:50	32.1456	-0.1458
16.09 09:50	32.3581	-0.1252
16.09 08:50	32.6039

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 31.6344

макс: 39.8786

за месяц:

39.733

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
22.09.2026	38.661	+0.7621
21.09.2026	37.8989	+1.3535
20.09.2026	36.5454	+0.0455
19.09.2026	36.4999	+1.9524
18.09.2026	34.5475	+1.8065
17.09.2026	32.741	+0.5417
16.09.2026	32.1993	-0.7333
15.09.2026	32.9326	-0.9497
14.09.2026	33.8823	-0.5447
13.09.2026	34.427	+1.4393
12.09.2026	32.9877	+0.6844
11.09.2026	32.3033	-0.0662
10.09.2026	32.3695	-1.9487
09.09.2026	34.3182	-0.0933
08.09.2026	34.4115	+0.0523
07.09.2026	34.3592	-0.0573
06.09.2026	34.4165	+0.3392
05.09.2026	34.0773	+0.112
04.09.2026	33.9653	-0.0617
03.09.2026	34.027	+0.5704
02.09.2026	33.4566	+0.1302
01.09.2026	33.3264	+0.2961
31.08.2026	33.0303	-1.8566
30.08.2026	34.8869	+0.7832
29.08.2026	34.1037	-0.3471
28.08.2026	34.4508	-0.134
27.08.2026	34.5848	+0.8363
26.08.2026	33.7485	-0.7048
23.08.2026	34.4533

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 29.1561

макс: 39.8786

за квартал:

39.733

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
22.09.2026	38.661	+0.7621
21.09.2026	37.8989	+1.3535
20.09.2026	36.5454	+0.0455
19.09.2026	36.4999	+1.9524
18.09.2026	34.5475	+1.8065
17.09.2026	32.741	+0.5417
16.09.2026	32.1993	-0.7333
15.09.2026	32.9326	-0.9497
14.09.2026	33.8823	-0.5447
13.09.2026	34.427	+1.4393
12.09.2026	32.9877	+0.6844
11.09.2026	32.3033	-0.0662
10.09.2026	32.3695	-1.9487
09.09.2026	34.3182	-0.0933
08.09.2026	34.4115	+0.0523
07.09.2026	34.3592	-0.0573
06.09.2026	34.4165	+0.3392
05.09.2026	34.0773	+0.112
04.09.2026	33.9653	-0.0617
03.09.2026	34.027	+0.5704
02.09.2026	33.4566	+0.1302
01.09.2026	33.3264	+0.2961
31.08.2026	33.0303	-1.8566
30.08.2026	34.8869	+0.7832
29.08.2026	34.1037	-0.3471
28.08.2026	34.4508	-0.134
27.08.2026	34.5848	+0.8363
26.08.2026	33.7485	-0.7048
23.08.2026	34.4533	-0.6138
22.08.2026	35.0671	+1.1596
21.08.2026	33.9075	+2.774
20.08.2026	31.1335	+1.4932
19.08.2026	29.6403	+0.4842
18.08.2026	29.1561	-0.1455
17.08.2026	29.3016	-0.2186
16.08.2026	29.5202	-0.4257
15.08.2026	29.9459	+0.3719
14.08.2026	29.574	-0.1651
13.08.2026	29.7391	-0.757
12.08.2026	30.4961	-0.2373
11.08.2026	30.7334	-0.4057
10.08.2026	31.1391	+0.0168
09.08.2026	31.1223	-0.0756
08.08.2026	31.1979	+0.2084
07.08.2026	30.9895	-0.0987
06.08.2026	31.0882	-0.2544
05.08.2026	31.3426	-0.3079
04.08.2026	31.6505	-0.0463
03.08.2026	31.6968	+0.23
02.08.2026	31.4668	+0.1056
01.08.2026	31.3612	-0.2748
31.07.2026	31.636	+0.0791
30.07.2026	31.5569	-0.2884
29.07.2026	31.8453	-0.2734
28.07.2026	32.1187	+0.0204
27.07.2026	32.0983	-0.1927
26.07.2026	32.291	-0.0059
25.07.2026	32.2969	+0.5561
24.07.2026	31.7408	-0.039
23.07.2026	31.7798	-0.8973
22.07.2026	32.6771	-0.1707
21.07.2026	32.8478	+0.3326
20.07.2026	32.5152	-0.1396
19.07.2026	32.6548	-0.7106
18.07.2026	33.3654	-0.3863
17.07.2026	33.7517	+0.3907
16.07.2026	33.361	+0.4657
15.07.2026	32.8953	+0.157
14.07.2026	32.7383	-0.2018
13.07.2026	32.9401	-0.6403
12.07.2026	33.5804	-0.9232
11.07.2026	34.5036	+0.3584
10.07.2026	34.1452	-0.137
09.07.2026	34.2822	+1.4147
08.07.2026	32.8675	+0.1825
07.07.2026	32.685	-0.0737
06.07.2026	32.7587	-0.7427
05.07.2026	33.5014	+0.1429
04.07.2026	33.3585	+0.1551
03.07.2026	33.2034	+2.9254
02.07.2026	30.278	+0.3007
01.07.2026	29.9773	+0.0539
30.06.2026	29.9234	-1.0275
29.06.2026	30.9509	-0.1073
28.06.2026	31.0582	-0.5182
27.06.2026	31.5764	+0.2827
26.06.2026	31.2937	-0.2602
25.06.2026	31.5539	-1.7211
24.06.2026	33.275

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот