Курсы криптовалют к Decentraland

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Казахстанский тенге » Decentraland

Курс Decentraland (MANA) к казахстанскому тенге (KZT)

Обновлено: 31.07.2026 17:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 31.5781 KZT, а общий объем торгов за 24 часа – 5 236 075 886 KZT. Рыночная капитализация составляет 62 711 246 187 KZT. За последние 24 часа курс Decentraland относительно казахстанского тенге вырос на +0.5%. Изменение за неделю составило +1.62%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - KZT / Обратный расчет: курс казахстанского тенге к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно казахстанского тенге, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.9513

макс: 32.3167

за сутки:

31.5781

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.07 17:40	31.5781	+0.1323
31.07 17:30	31.4458	-0.0078
31.07 17:20	31.4536	+0.0877
31.07 17:10	31.3659	-0.0778
31.07 17:03	31.4437	-0.0143
31.07 17:00	31.458	+0.0297
31.07 16:50	31.4283	-0.1437
31.07 16:40	31.572	-0.0093
31.07 16:30	31.5813	-0.0017
31.07 16:20	31.583	-0.1202
31.07 16:10	31.7032	+0.0136
31.07 16:00	31.6896	+0.015
31.07 15:50	31.6746	+0.0914
31.07 15:40	31.5832	-0.0102
31.07 15:30	31.5934	+0.0234
31.07 15:28	31.57	-
31.07 15:28	31.57	-0.1519
31.07 15:10	31.7219	-0.0217
31.07 15:04	31.7436	-0.0035
31.07 15:00	31.7471	+0.0445
31.07 14:50	31.7026	-0.0379
31.07 14:40	31.7405	-0.1673
31.07 14:30	31.9078	+0.1269
31.07 14:20	31.7809	-0.0773
31.07 14:10	31.8582	-0.0112
31.07 14:00	31.8694	-0.0438
31.07 13:50	31.9132	+0.0765
31.07 13:40	31.8367	+0.1061
31.07 13:30	31.7306	-0.0562
31.07 13:20	31.7868	-0.0514
31.07 13:10	31.8382	-0.0586
31.07 13:03	31.8968	+0.0006
31.07 13:00	31.8962	-0.0268
31.07 12:50	31.923	+0.2043
31.07 12:40	31.7187	-0.0155
31.07 12:30	31.7342	-0.0247
31.07 12:20	31.7589	-0.0133
31.07 12:10	31.7722	+0.0019
31.07 12:00	31.7703	-0.0001
31.07 11:50	31.7704	-0.0696
31.07 11:40	31.84	+0.031
31.07 11:30	31.809	-0.0174
31.07 11:20	31.8264	-0.1345
31.07 11:10	31.9609	+0.0086
31.07 11:03	31.9523	-0.1228
31.07 11:00	32.0751	-0.2416
31.07 10:50	32.3167	+0.2504
31.07 10:40	32.0663	+0.1045
31.07 10:30	31.9618	+0.3448
31.07 10:20	31.617	+0.1199
31.07 10:10	31.4971	+0.1647
31.07 10:00	31.3324	+0.0615
31.07 09:50	31.2709	+0.0111
31.07 09:40	31.2598	-0.0126
31.07 09:30	31.2724	+0.0001
31.07 09:20	31.2723	+0.0196
31.07 09:10	31.2527	+0.0068
31.07 09:03	31.2459	-0.0077
31.07 09:00	31.2536	-0.0119
31.07 08:50	31.2655	-0.0599
31.07 08:40	31.3254	-0.0193
31.07 08:30	31.3447	+0.0001
31.07 08:20	31.3446	+0.0498
31.07 08:10	31.2948	+0.132
31.07 08:00	31.1628	-0.2169
31.07 07:50	31.3797	-0.029
31.07 07:40	31.4087	+0.0393
31.07 07:30	31.3694	-0.0052
31.07 07:20	31.3746	-0.0376
31.07 07:10	31.4122	+0.0359
31.07 07:03	31.3763	-0.0127
31.07 07:00	31.389	+0.0363
31.07 06:50	31.3527	-0.0283
31.07 06:40	31.381	+0.016
31.07 06:30	31.365	+0.0916
31.07 06:20	31.2734	-0.0337
31.07 06:10	31.3071	-0.0274
31.07 06:00	31.3345	-0.1141
31.07 05:50	31.4486	-0.0354
31.07 05:40	31.484	-0.0125
31.07 05:30	31.4965	-0.0219
31.07 05:20	31.5184	-0.1494
31.07 05:10	31.6678	-0.0204
31.07 05:03	31.6882	-0.0055
31.07 05:00	31.6937	-0.0657
31.07 04:50	31.7594	-0.1072
31.07 04:45	31.8666	-0.1961
31.07 04:30	32.0627	-0.1034
31.07 04:20	32.1661	+0.0011
31.07 04:10	32.165	+0.0814
31.07 04:00	32.0836	-0.0026
31.07 03:50	32.0862	+0.0571
31.07 03:40	32.0291	-0.0482
31.07 03:30	32.0773	+0.0546
31.07 03:20	32.0227	+0.1854
31.07 03:10	31.8373	+0.0747
31.07 03:03	31.7626	+0.0298
31.07 03:00	31.7328	+0.0368
31.07 02:50	31.696	-0.1232
31.07 02:40	31.8192	+0.09
31.07 02:30	31.7292	-0.0401
31.07 02:20	31.7693	-0.0303
31.07 02:10	31.7996	-0.006
31.07 02:00	31.8056	-0.0327
31.07 01:50	31.8383	-0.0103
31.07 01:40	31.8486	-0.0111
31.07 01:30	31.8597	-0.0091
31.07 01:20	31.8688	+0.0009
31.07 01:10	31.8679	+0.025
31.07 01:03	31.8429	+0.0684
31.07 01:00	31.7745	-0.0165
31.07 00:50	31.791	-0.049
31.07 00:40	31.84	+0.007
31.07 00:30	31.833	-0.0365
31.07 00:20	31.8695	-0.0451
31.07 00:10	31.9146	-0.1323
31.07 00:00	32.0469	+0.0797
30.07 23:50	31.9672	+0.1152
30.07 23:40	31.852	-0.0813
30.07 23:30	31.9333	-0.0458
30.07 23:20	31.9791	-0.0111
30.07 23:10	31.9902	+0.1008
30.07 23:03	31.8894	+0.0982
30.07 23:00	31.7912	+0.1883
30.07 22:50	31.6029	+0.0044
30.07 22:40	31.5985	+0.096
30.07 22:30	31.5025	+0.2379
30.07 22:20	31.2646	+0.0682
30.07 22:10	31.1964	+0.0419
30.07 22:00	31.1545	-0.0223
30.07 21:50	31.1768	+0.0301
30.07 21:40	31.1467	+0.0394
30.07 21:30	31.1073	+0.0024
30.07 21:20	31.1049	-0.0982
30.07 21:10	31.2031	-0.0059
30.07 21:03	31.209	+0.0181
30.07 21:00	31.1909	+0.0363
30.07 20:50	31.1546	+0.0631
30.07 20:40	31.0915	+0.0546
30.07 20:30	31.0369	+0.0476
30.07 20:20	30.9893	+0.038
30.07 20:10	30.9513	-0.038
30.07 20:00	30.9893	-0.0325
30.07 19:50	31.0218	-0.0151
30.07 19:40	31.0369	+0.0204
30.07 19:30	31.0165	-0.0087
30.07 19:20	31.0252	+0.0251
30.07 19:10	31.0001	-0.0523
30.07 19:03	31.0524	-0.0334
30.07 19:00	31.0858	-0.0832
30.07 18:50	31.169	+0.0182
30.07 18:40	31.1508	-0.0745
30.07 18:30	31.2253	-0.004
30.07 18:20	31.2293	-0.1377
30.07 18:10	31.367	-0.0533
30.07 18:00	31.4203

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 30.9513

макс: 32.8227

за неделю:

31.5781

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
31.07 17:40	31.5781	+0.0297
31.07 16:50	31.4283	+0.015
31.07 15:50	31.6746	+0.0445
31.07 14:50	31.7026	-0.0438
31.07 13:50	31.9132	-0.0268
31.07 12:50	31.923	-0.0001
31.07 11:50	31.7704	-0.2416
31.07 10:50	32.3167	+0.0615
31.07 09:50	31.2709	-0.0119
31.07 08:50	31.2655	-0.2169
31.07 07:50	31.3797	+0.0363
31.07 06:50	31.3527	-0.1141
31.07 05:50	31.4486	-0.0657
31.07 04:50	31.7594	-0.0026
31.07 03:50	32.0862	+0.0368
31.07 02:50	31.696	-0.0327
31.07 01:50	31.8383	-0.0165
31.07 00:50	31.791	+0.0797
30.07 23:50	31.9672	+0.1883
30.07 22:50	31.6029	-0.0223
30.07 21:50	31.1768	+0.0363
30.07 20:50	31.1546	-0.0325
30.07 19:50	31.0218	-0.0832
30.07 18:50	31.169	-0.0176
30.07 17:50	31.4379	+0.114
30.07 16:50	31.5055	-0.0064
30.07 15:50	31.6285	+0.0327
30.07 14:50	31.4928	-0.112
30.07 13:50	31.5427	-0.0304
30.07 12:50	31.4863	+0.0842
30.07 11:50	31.4908	-0.0657
30.07 10:50	31.5087	+0.0653
30.07 08:40	31.4744	-0.0682
30.07 07:50	31.4476	-0.0159
30.07 06:50	31.6838	-0.1322
30.07 05:50	31.9107	-0.0974
30.07 04:50	32.19	-0.0336
30.07 03:50	31.9158	+0.0102
30.07 02:50	31.8299	-0.0101
30.07 01:50	31.7172	+0.0184
30.07 00:50	31.8553	-0.1419
29.07 23:50	31.7084	-0.1258
29.07 22:50	32.2469	+0.0367
29.07 21:50	32.4559	+0.0236
29.07 20:50	32.5508	+0.0286
29.07 19:50	32.3943	+0.0821
29.07 18:50	32.6162	+0.0158
29.07 17:50	32.5137	+0.005
29.07 16:50	32.3006	-0.027
29.07 15:50	31.8098	+0.0671
29.07 14:50	31.6797	-0.0167
29.07 13:50	31.4584	-0.1066
29.07 12:50	31.5241	-0.012
29.07 11:50	31.2518	-0.015
29.07 10:50	31.3564	+0.001
29.07 09:50	31.4154	-0.0423
29.07 08:50	31.384	-0.1585
29.07 07:50	31.5878	-0.0791
29.07 06:50	31.7989	-0.004
29.07 05:50	31.9588	-0.191
29.07 04:50	31.962	-0.0256
29.07 03:50	32.0461	-0.0333
29.07 02:50	32.2252	-0.0453
29.07 01:50	32.1514	+0.0239
29.07 00:50	32.3379	+0.0221
28.07 23:50	32.01	+0.0503
28.07 22:50	32.0086	-0.0473
28.07 21:50	32.0423	-0.0112
28.07 20:50	31.9698	+0.0591
28.07 19:50	32.0011	-0.0842
28.07 18:50	32.1665	+0.0688
28.07 17:50	31.805	+0.106
28.07 16:50	31.6719	-0.0164
28.07 15:50	32.2114	+0.0636
28.07 14:50	31.9057	-0.0353
28.07 13:50	32.0732	-0.003
28.07 12:50	32.0191	-0.0618
28.07 11:50	32.0161	+0.0164
28.07 10:50	31.9614	+0.2333
28.07 09:50	32.4107	-0.0616
28.07 08:50	32.4207	+0.0748
28.07 07:50	32.0349	+0.0146
28.07 06:50	32.4112	-0.0563
28.07 05:50	32.4372	+0.026
28.07 04:50	31.6464	-0.0455
28.07 03:50	31.3736	+0.0211
28.07 02:50	31.3045	-0.1591
28.07 01:50	31.7997	+0.3804
28.07 00:50	31.8641	+0.0662
27.07 23:50	31.5692	+0.0277
27.07 22:50	31.5144	+0.0266
27.07 21:50	31.4332	-0.0117
27.07 20:50	31.6687	-0.0085
27.07 19:50	31.7052	+0.0529
27.07 18:50	31.5499	+0.0401
27.07 17:50	31.589	-0.0454
27.07 16:50	32.359	+0.0064
27.07 15:50	32.2732	+0.0181
27.07 14:50	32.3386	-0.0153
27.07 13:50	32.4124	+0.0411
27.07 12:50	32.3996	+0.0719
27.07 11:50	32.3129	+0.0411
27.07 10:50	32.4563	-0.1002
27.07 09:50	32.4455	-0.0664
27.07 08:50	32.5439	-0.0416
27.07 07:50	32.8227	-0.0192
27.07 06:50	32.6817	+0.025
27.07 05:50	32.6905	+0.0193
27.07 04:50	32.4986	-0.0475
27.07 03:50	32.6577	+0.079
27.07 02:50	32.6775	-0.0232
27.07 01:50	32.6682	+0.04
27.07 00:50	32.4694	-0.0272
26.07 23:50	32.3438	-0.0179
26.07 22:50	32.3966	+0.0954
26.07 21:50	32.2482	+0.0049
26.07 20:50	32.223	-0.0363
26.07 19:50	32.2455	-0.0073
26.07 18:50	32.1805	-0.0284
26.07 17:50	32.15	+0.0049
26.07 16:50	32.1648	+0.0363
26.07 15:50	32.2803	-0.0166
26.07 14:50	32.1923	-0.0586
26.07 13:50	32.3256	-0.0058
26.07 12:50	32.238	-0.0146
26.07 11:50	32.2406	+0.115
26.07 10:50	32.3191	+0.033
26.07 09:50	32.2402	+0.0013
26.07 08:50	32.3491	+0.0315
26.07 07:50	32.3262	-0.0187
26.07 06:50	32.2822	-0.0065
26.07 05:50	32.2875	-0.0138
26.07 04:50	32.2655	+0.0002
26.07 03:50	32.26	-0.001
26.07 02:50	32.3363	+0.0295
26.07 01:50	32.3407	+0.0026
26.07 00:50	32.4328	-0.0402
25.07 23:50	32.3977	+0.0339
25.07 22:50	32.3445	-0.0012
25.07 21:50	32.3481	-0.0965
25.07 20:50	32.5198	+0.0293
25.07 19:50	32.6327	-0.0017
25.07 18:50	32.671	-0.0184
25.07 17:50	32.7524	-0.047
25.07 16:50	32.7604	+0.0782
25.07 15:50	32.3717	+0.0573
25.07 14:50	32.1917	-0.0486
25.07 13:50	31.9676	+0.0076
25.07 12:50	32.0289	-0.1229
25.07 11:50	32.1331	-0.0179
25.07 10:50	31.911	+0.0071
25.07 09:50	31.9964	-0.0189
25.07 08:50	32.236	-0.0379
25.07 07:50	32.4386	-0.0028
25.07 06:50	32.2032	-0.0034
25.07 05:50	32.2714	+0.015
25.07 04:50	32.3422	+0.0542
25.07 03:50	32.4235	+0.0768
25.07 02:50	32.46	+0.0705
25.07 01:50	32.2959	+0.0623
25.07 00:50	32.2613	-0.0684
24.07 23:50	32.3154	+0.052
24.07 22:50	31.8929	+0.2623
24.07 21:50	31.8694	+0.0725
24.07 20:50	31.5941	+0.056
24.07 19:50	31.3233	-0.0011
24.07 18:50	31.3405	+0.1446
24.07 17:50	31.0752

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 29.9234

макс: 34.5036

за месяц:

31.5781

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.07.2026	31.5569	-0.2884
29.07.2026	31.8453	-0.2734
28.07.2026	32.1187	+0.0204
27.07.2026	32.0983	-0.1927
26.07.2026	32.291	-0.0059
25.07.2026	32.2969	+0.5561
24.07.2026	31.7408	-0.039
23.07.2026	31.7798	-0.8973
22.07.2026	32.6771	-0.1707
21.07.2026	32.8478	+0.3326
20.07.2026	32.5152	-0.1396
19.07.2026	32.6548	-0.7106
18.07.2026	33.3654	-0.3863
17.07.2026	33.7517	+0.3907
16.07.2026	33.361	+0.4657
15.07.2026	32.8953	+0.157
14.07.2026	32.7383	-0.2018
13.07.2026	32.9401	-0.6403
12.07.2026	33.5804	-0.9232
11.07.2026	34.5036	+0.3584
10.07.2026	34.1452	-0.137
09.07.2026	34.2822	+1.4147
08.07.2026	32.8675	+0.1825
07.07.2026	32.685	-0.0737
06.07.2026	32.7587	-0.7427
05.07.2026	33.5014	+0.1429
04.07.2026	33.3585	+0.1551
03.07.2026	33.2034	+2.9254
02.07.2026	30.278	+0.3007
01.07.2026	29.9773	+0.0539
30.06.2026	29.9234

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 29.9234

макс: 46.0408

за квартал:

31.5781

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
30.07.2026	31.5569	-0.2884
29.07.2026	31.8453	-0.2734
28.07.2026	32.1187	+0.0204
27.07.2026	32.0983	-0.1927
26.07.2026	32.291	-0.0059
25.07.2026	32.2969	+0.5561
24.07.2026	31.7408	-0.039
23.07.2026	31.7798	-0.8973
22.07.2026	32.6771	-0.1707
21.07.2026	32.8478	+0.3326
20.07.2026	32.5152	-0.1396
19.07.2026	32.6548	-0.7106
18.07.2026	33.3654	-0.3863
17.07.2026	33.7517	+0.3907
16.07.2026	33.361	+0.4657
15.07.2026	32.8953	+0.157
14.07.2026	32.7383	-0.2018
13.07.2026	32.9401	-0.6403
12.07.2026	33.5804	-0.9232
11.07.2026	34.5036	+0.3584
10.07.2026	34.1452	-0.137
09.07.2026	34.2822	+1.4147
08.07.2026	32.8675	+0.1825
07.07.2026	32.685	-0.0737
06.07.2026	32.7587	-0.7427
05.07.2026	33.5014	+0.1429
04.07.2026	33.3585	+0.1551
03.07.2026	33.2034	+2.9254
02.07.2026	30.278	+0.3007
01.07.2026	29.9773	+0.0539
30.06.2026	29.9234	-1.0275
29.06.2026	30.9509	-0.1073
28.06.2026	31.0582	-0.5182
27.06.2026	31.5764	+0.2827
26.06.2026	31.2937	-0.2602
25.06.2026	31.5539	-1.7211
24.06.2026	33.275	-1.4452
23.06.2026	34.7202	-0.9104
22.06.2026	35.6306	-1.3006
21.06.2026	36.9312	+0.6738
20.06.2026	36.2574	+3.834
19.06.2026	32.4234	-0.5227
18.06.2026	32.9461	-0.9898
17.06.2026	33.9359	+0.1066
16.06.2026	33.8293	+0.0788
15.06.2026	33.7505	+1.2365
14.06.2026	32.514	-0.2933
13.06.2026	32.8073	-0.0529
12.06.2026	32.8602	+0.2992
11.06.2026	32.561	+0.885
10.06.2026	31.676	-0.326
09.06.2026	32.002	-0.4422
08.06.2026	32.4442	-0.203
07.06.2026	32.6472	+0.3262
06.06.2026	32.321	-1.3465
05.06.2026	33.6675	-2.0929
04.06.2026	35.7604	-2.9615
03.06.2026	38.7219	-0.8775
02.06.2026	39.5994	-1.6992
01.06.2026	41.2986	+0.2959
31.05.2026	41.0027	-0.7789
30.05.2026	41.7816	+1.0722
29.05.2026	40.7094	+0.5623
28.05.2026	40.1471	-0.7183
27.05.2026	40.8654	-0.6589
26.05.2026	41.5243	+0.3318
25.05.2026	41.1925	+0.2647
24.05.2026	40.9278	+0.3123
23.05.2026	40.6155	-1.1723
22.05.2026	41.7878	-0.193
21.05.2026	41.9808	-0.039
20.05.2026	42.0198	+0.4249
19.05.2026	41.5949	+0.7825
18.05.2026	40.8124	-0.9509
17.05.2026	41.7633	-0.3153
16.05.2026	42.0786	-1.7729
15.05.2026	43.8515	-1.4671
14.05.2026	45.3186	-0.4802
13.05.2026	45.7988	-0.1811
12.05.2026	45.9799	-0.0609
11.05.2026	46.0408	+0.2422
10.05.2026	45.7986	+0.5861
09.05.2026	45.2125	+1.486
08.05.2026	43.7265	+1.0118
07.05.2026	42.7147	-0.049
06.05.2026	42.7637	+1.2716
05.05.2026	41.4921	+0.4146
04.05.2026	41.0775	-0.4556
03.05.2026	41.5331	-0.2551
02.05.2026	41.7882	+0.0391
01.05.2026	41.7491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот