Курсы криптовалют к Decentraland

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Казахстанский тенге » Decentraland

Курс Decentraland (MANA) к казахстанскому тенге (KZT)

Обновлено: 07.11.2026 20:50:01
Стоимость Decentraland (MANA) на текущий момент составляет 32.1218 KZT, а общий объем торгов за 24 часа – 3 512 413 262 KZT. Рыночная капитализация составляет 63 790 941 239 KZT. За последние 24 часа курс Decentraland относительно казахстанского тенге снизился на -0.3%. Изменение за неделю составило -4.92%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - KZT / Обратный расчет: курс казахстанского тенге к Decentraland

Покупать MANA?Продавать MANA?

50%

Графики

Динамика изменения курса decentraland относительно казахстанского тенге, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.7229

макс: 32.3718

за сутки:

32.1218

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.11 20:50	32.1218	-0.0133
07.11 20:40	32.1351	-0.0134
07.11 20:30	32.1485	+0.0454
07.11 20:20	32.1031	+0.0927
07.11 20:10	32.0104	+0.0996
07.11 20:00	31.9108	-0.0266
07.11 19:50	31.9374	-0.0141
07.11 19:40	31.9515	+0.0225
07.11 19:30	31.929	+0.0252
07.11 19:20	31.9038	-0.0077
07.11 19:10	31.9115	+0.0122
07.11 19:03	31.8993	-0.0064
07.11 19:00	31.9057	+0.0127
07.11 18:50	31.893	-0.0802
07.11 18:40	31.9732	-0.0677
07.11 18:30	32.0409	+0.0839
07.11 18:20	31.957	+0.0135
07.11 18:10	31.9435	-0.0867
07.11 18:00	32.0302	-0.0189
07.11 17:50	32.0491	+0.0147
07.11 17:40	32.0344	+0.0855
07.11 17:30	31.9489	-0.002
07.11 17:20	31.9509	-0.035
07.11 17:10	31.9859	+0.0567
07.11 17:03	31.9292	-0.0067
07.11 17:00	31.9359	-0.0525
07.11 16:50	31.9884	+0.0331
07.11 16:40	31.9553	+0.0809
07.11 16:30	31.8744	+0.0403
07.11 16:20	31.8341	+0.0078
07.11 16:10	31.8263	+0.054
07.11 16:00	31.7723	+0.0057
07.11 15:50	31.7666	-0.0393
07.11 15:40	31.8059	+0.0033
07.11 15:30	31.8026	+0.0779
07.11 15:20	31.7247	+0.0018
07.11 15:10	31.7229	-0.0163
07.11 15:03	31.7392	-0.0149
07.11 15:00	31.7541	-0.0048
07.11 14:50	31.7589	-0.0069
07.11 14:40	31.7658	+0.0421
07.11 14:30	31.7237	-0.0399
07.11 14:20	31.7636	+0.0019
07.11 14:10	31.7617	+0.0078
07.11 14:00	31.7539	+0.002
07.11 13:50	31.7519	+0.0193
07.11 13:40	31.7326	-0.0258
07.11 13:30	31.7584	-0.0191
07.11 13:20	31.7775	-0.0287
07.11 13:10	31.8062	+0.0271
07.11 13:03	31.7791	-0.0057
07.11 13:00	31.7848	-0.0602
07.11 12:50	31.845	-0.0139
07.11 12:40	31.8589	-0.0474
07.11 12:30	31.9063	-0.0059
07.11 12:20	31.9122	-0.0352
07.11 12:10	31.9474	-0.0048
07.11 12:00	31.9522	-0.0744
07.11 11:50	32.0266	-0.0355
07.11 11:40	32.0621	+0.0818
07.11 11:30	31.9803	-0.0849
07.11 11:20	32.0652	-0.038
07.11 11:10	32.1032	-0.0365
07.11 11:03	32.1397	+0.0115
07.11 11:00	32.1282	-0.0337
07.11 10:50	32.1619	-0.004
07.11 10:40	32.1659	+0.0105
07.11 10:30	32.1554	-0.0096
07.11 10:20	32.165	-0.0167
07.11 10:10	32.1817	-0.0131
07.11 10:00	32.1948	+0.0299
07.11 09:50	32.1649	+0.0175
07.11 09:40	32.1474	-0.0136
07.11 09:30	32.161	-0.0223
07.11 09:20	32.1833	-0.0151
07.11 09:10	32.1984	-0.0022
07.11 09:03	32.2006	-0.0073
07.11 09:00	32.2079	-0.002
07.11 08:50	32.2099	+0.0148
07.11 08:40	32.1951	-0.0101
07.11 08:30	32.2052	+0.0114
07.11 08:20	32.1938	-0.0097
07.11 08:10	32.2035	+0.0592
07.11 08:00	32.1443	+0.0241
07.11 07:50	32.1202	+0.0219
07.11 07:40	32.0983	+0.0794
07.11 07:30	32.0189	+0.0173
07.11 07:20	32.0016	-0.0172
07.11 07:10	32.0188	+0.0475
07.11 07:03	31.9713	+0.0317
07.11 07:00	31.9396	+0.0959
07.11 06:50	31.8437	-0.0335
07.11 06:40	31.8772	-0.072
07.11 06:30	31.9492	-0.0174
07.11 06:20	31.9666	-0.0409
07.11 06:10	32.0075	+0.0355
07.11 06:00	31.972	-0.0673
07.11 05:50	32.0393	-0.0096
07.11 05:40	32.0489	-0.0392
07.11 05:30	32.0881	-0.0991
07.11 05:20	32.1872	-0.0184
07.11 05:10	32.2056	-
07.11 05:03	32.2056	+0.0053
07.11 05:00	32.2003	-0.0016
07.11 04:50	32.2019	+0.0334
07.11 04:40	32.1685	+0.0133
07.11 04:30	32.1552	-0.0116
07.11 04:20	32.1668	-0.0245
07.11 04:10	32.1913	+0.0239
07.11 04:00	32.1674	-0.0137
07.11 03:50	32.1811	+0.0491
07.11 03:40	32.132	+0.0115
07.11 03:30	32.1205	+0.0327
07.11 03:20	32.0878	-0.0047
07.11 03:10	32.0925	-0.0112
07.11 03:03	32.1037	+0.0198
07.11 03:00	32.0839	+0.0245
07.11 02:50	32.0594	-0.0171
07.11 02:40	32.0765	-0.0304
07.11 02:30	32.1069	+0.0304
07.11 02:20	32.0765	+0.0088
07.11 02:10	32.0677	-0.0915
07.11 02:00	32.1592	-0.0075
07.11 01:50	32.1667	+0.0088
07.11 01:40	32.1579	-0.0088
07.11 01:30	32.1667	-0.0471
07.11 01:20	32.2138	-0.0927
07.11 01:10	32.3065	+0.0224
07.11 01:03	32.2841	+0.0143
07.11 01:00	32.2698	+0.0392
07.11 00:50	32.2306	+0.0283
07.11 00:40	32.2023	-0.0968
07.11 00:30	32.2991	+0.024
07.11 00:20	32.2751	+0.0803
07.11 00:10	32.1948	+0.0071
07.11 00:00	32.1877	-0.0068
06.11 23:50	32.1945	-0.0085
06.11 23:40	32.203	+0.0131
06.11 23:30	32.1899	-0.1479
06.11 23:20	32.3378	-0.034
06.11 23:10	32.3718	+0.0978
06.11 23:03	32.274	+0.0435
06.11 23:00	32.2305	+0.0227
06.11 22:50	32.2078	-0.0013
06.11 22:40	32.2091	-0.0718
06.11 22:30	32.2809	-0.0161
06.11 22:20	32.297	+0.0303
06.11 22:10	32.2667	+0.0313
06.11 22:00	32.2354	-0.0276
06.11 21:50	32.263	-0.0286
06.11 21:40	32.2916	-0.0164
06.11 21:30	32.308	+0.094
06.11 21:20	32.214	-0.016
06.11 21:10	32.23	-0.0109
06.11 21:03	32.2409	+0.0219
06.11 21:00	32.219

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.519

макс: 34.0931

за неделю:

32.1218

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
07.11 20:50	32.1218	-0.0266
07.11 19:50	31.9374	+0.0127
07.11 18:50	31.893	-0.0189
07.11 17:50	32.0491	-0.0525
07.11 16:50	31.9884	+0.0057
07.11 15:50	31.7666	-0.0048
07.11 14:50	31.7589	+0.002
07.11 13:50	31.7519	-0.0602
07.11 12:50	31.845	-0.0744
07.11 11:50	32.0266	-0.0337
07.11 10:50	32.1619	+0.0299
07.11 09:50	32.1649	-0.002
07.11 08:50	32.2099	+0.0241
07.11 07:50	32.1202	+0.0959
07.11 06:50	31.8437	-0.0673
07.11 05:50	32.0393	-0.0016
07.11 04:50	32.2019	-0.0137
07.11 03:50	32.1811	+0.0245
07.11 02:50	32.0594	-0.0075
07.11 01:50	32.1667	+0.0392
07.11 00:50	32.2306	-0.0068
06.11 23:50	32.1945	+0.0227
06.11 22:50	32.2078	-0.0276
06.11 21:50	32.263	-0.0295
06.11 20:50	32.2485	+0.0613
06.11 19:50	32.3897	-0.0524
06.11 18:50	32.4327	-0.1691
06.11 17:50	32.8035	-0.0401
06.11 16:50	32.4224	-0.0505
06.11 15:50	32.3619	-0.0102
06.11 14:50	32.477	+0.0112
06.11 13:50	32.3926	+0.0618
06.11 12:50	32.1258	-0.0918
06.11 11:50	32.2989	-0.0338
06.11 10:50	32.1073	+0.0289
06.11 09:50	32.166	-0.2119
06.11 08:50	32.2858	+0.0448
06.11 07:50	32.2221	+0.0225
06.11 06:50	31.994	-0.0182
06.11 05:50	32.0954	+0.0848
06.11 04:50	31.8367	-0.0372
06.11 03:50	31.9388	+0.0075
06.11 02:50	31.519	+0.0067
06.11 01:50	31.6941	-0.0596
06.11 00:50	32.0017	-0.1454
05.11 23:50	32.2651	-0.0736
05.11 22:50	32.464	+0.0529
05.11 21:50	31.9592	-0.075
05.11 20:50	31.6051	-0.0839
05.11 19:50	31.8677	-0.2553
05.11 18:50	31.6053	-0.0965
05.11 17:50	32.7632	-0.0462
05.11 16:50	33.49	-0.0821
05.11 15:50	33.4793	-0.1076
05.11 14:50	33.9118	-0.0216
05.11 13:50	33.8076	-0.0415
05.11 12:50	33.9583	+0.0201
05.11 11:50	33.9951	-0.0758
05.11 10:50	33.8257	-0.0351
05.11 09:52	33.913	-0.0613
05.11 08:50	33.6816	-0.0832
05.11 07:50	33.9204	-0.0286
05.11 06:50	34.0651	-0.0633
05.11 05:50	33.9335	+0.1273
05.11 04:50	33.8261	-0.0694
05.11 03:50	33.8676	-0.0194
05.11 02:50	33.995	+0.0438
05.11 01:50	34.0931	+0.05
05.11 00:50	33.7897	+0.0361
04.11 23:50	33.6693	-0.0218
04.11 22:50	33.5285	-0.0239
04.11 21:50	33.5588	-0.0492
04.11 20:50	33.585	-0.0361
04.11 19:50	34.0759	-0.1069
04.11 18:50	34.0771	-0.0476
04.11 17:50	33.7407	-0.0022
04.11 16:50	33.1347	-0.1801
04.11 15:50	33.2632	-0.0887
04.11 14:50	33.4949	+0.0124
04.11 13:50	33.3391	-0.0957
04.11 12:50	33.2666	+0.015
04.11 11:50	33.3838	-0.0732
04.11 10:50	33.2358	+0.041
04.11 09:50	33.0009	+0.1039
04.11 08:50	32.8172	+0.2037
04.11 07:50	32.2747	+0.0508
04.11 06:50	31.8674	-0.1886
04.11 05:50	32.3743	+0.0677
04.11 04:50	32.4348	+0.0696
04.11 03:50	32.6565	-0.0215
04.11 02:50	33.0907	+0.0039
04.11 01:50	33.0863	-0.0202
04.11 00:50	33.2327	-0.0333
03.11 23:50	33.1156	-0.0105
03.11 22:50	33.0199	-0.0207
03.11 21:50	33.0633	-0.0471
03.11 20:50	33.1301	+0.123
03.11 19:50	33.0609	+0.0189
03.11 18:50	33.2914	+0.0574
03.11 17:50	33.1364	-0.1002
03.11 16:50	33.2501	+0.032
03.11 15:50	33.0872	-0.0425
03.11 14:50	32.8401	-0.0017
03.11 13:50	32.5637	-0.0109
03.11 12:50	32.3722	+0.0455
03.11 11:50	32.2235	-0.0205
03.11 10:50	32.3979	+0.0416
03.11 09:50	32.1171	-0.0367
03.11 08:50	32.3603	+0.0221
03.11 07:50	32.4278	+0.0454
03.11 06:50	32.3826	-0.0323
03.11 05:50	32.4229	-0.0037
03.11 04:50	32.4726	-0.0681
03.11 03:50	32.5785	+0.0427
03.11 02:50	32.5187	+0.0433
03.11 01:50	32.5448	+0.0693
03.11 00:50	32.71	+0.0235
02.11 23:50	32.3716	+0.0166
02.11 22:50	32.2396	+0.0101
02.11 21:50	32.5089	+0.0993
02.11 20:50	32.4545	-0.0052
02.11 19:50	32.934	-0.1278
02.11 18:50	33.2032	-0.0694
02.11 17:50	33.1194	-0.0564
02.11 16:50	33.2789	-0.0757
02.11 15:50	33.118	+0.0194
02.11 14:50	33.1133	+0.0387
02.11 13:50	33.1464	-0.0095
02.11 12:50	33.3456	-0.0184
02.11 11:50	33.3412	+0.0525
02.11 10:50	33.231	+0.0266
02.11 09:50	33.2603	-0.0518
02.11 08:50	33.6597	-0.0205
02.11 07:50	33.7858	-0.0171
02.11 06:50	33.9593	-0.0226
02.11 05:50	33.76	-0.0293
02.11 04:50	33.8193	+0.0518
02.11 03:50	33.5768	+0.0033
02.11 02:50	33.6946	+0.0546
02.11 01:50	33.3998	+0.0027
02.11 00:50	33.5768	+0.008
01.11 23:50	33.5108	+0.0491
01.11 22:50	33.3471	-0.1258
01.11 21:50	33.5531	-0.0208
01.11 20:50	33.6974	+0.0044
01.11 19:50	33.7481	-0.0685
01.11 18:50	33.8101	+0.0949
01.11 17:50	33.8886	-0.0477
01.11 16:50	34.015	-0.044
01.11 15:50	33.8046	-0.024
01.11 14:50	33.8309	-0.0005
01.11 13:50	33.8496	+0.0027
01.11 12:50	33.8602	-0.0192
01.11 11:50	33.8956	+0.0085
01.11 10:50	33.8176	-0.0125
01.11 09:50	33.7671	+0.067
01.11 08:50	33.8066	+0.0504
01.11 07:50	33.7349	+0.0668
01.11 06:50	33.6791	+0.0085
01.11 05:50	33.4772	-0.0457
01.11 04:50	33.5708	+0.0612
01.11 03:50	33.6625	+0.0106
01.11 02:50	33.6641	-0.036
01.11 01:50	33.8167	-0.0284
01.11 00:50	33.7582	+0.0647
31.10 23:50	33.746	-0.0306
31.10 22:50	33.7789	-0.0288
31.10 21:50	33.8422	+0.0679
31.10 20:50	33.7827

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 31.519

макс: 45.635

за месяц:

32.1218

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.11.2026	32.1539	-0.8283
05.11.2026	32.9822	-0.283
04.11.2026	33.2652	+0.5047
03.11.2026	32.7605	-0.3482
02.11.2026	33.1087	-0.594
01.11.2026	33.7027	+0.022
31.10.2026	33.6807	+1.0131
30.10.2026	32.6676	-2.0446
29.10.2026	34.7122	-1.2771
28.10.2026	35.9893	+0.4664
27.10.2026	35.5229	+0.2761
26.10.2026	35.2468	-0.4433
25.10.2026	35.6901	-0.6204
24.10.2026	36.3105	-1.2087
23.10.2026	37.5192	-0.2491
22.10.2026	37.7683	-1.7711
21.10.2026	39.5394	+1.4999
20.10.2026	38.0395	+0.3344
19.10.2026	37.7051	-0.6062
18.10.2026	38.3113	-1.7391
17.10.2026	40.0504	-0.463
16.10.2026	40.5134	+1.2435
15.10.2026	39.2699	-2.2137
14.10.2026	41.4836	+0.0872
13.10.2026	41.3964	-1.9413
12.10.2026	43.3377	+0.1315
11.10.2026	43.2062	-0.0841
10.10.2026	43.2903	+0.9693
09.10.2026	42.321	-1.4487
08.10.2026	43.7697	-1.8653
07.10.2026	45.635

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 29.1561

макс: 47.2687

за квартал:

32.1218

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
06.11.2026	32.1539	-0.8283
05.11.2026	32.9822	-0.283
04.11.2026	33.2652	+0.5047
03.11.2026	32.7605	-0.3482
02.11.2026	33.1087	-0.594
01.11.2026	33.7027	+0.022
31.10.2026	33.6807	+1.0131
30.10.2026	32.6676	-2.0446
29.10.2026	34.7122	-1.2771
28.10.2026	35.9893	+0.4664
27.10.2026	35.5229	+0.2761
26.10.2026	35.2468	-0.4433
25.10.2026	35.6901	-0.6204
24.10.2026	36.3105	-1.2087
23.10.2026	37.5192	-0.2491
22.10.2026	37.7683	-1.7711
21.10.2026	39.5394	+1.4999
20.10.2026	38.0395	+0.3344
19.10.2026	37.7051	-0.6062
18.10.2026	38.3113	-1.7391
17.10.2026	40.0504	-0.463
16.10.2026	40.5134	+1.2435
15.10.2026	39.2699	-2.2137
14.10.2026	41.4836	+0.0872
13.10.2026	41.3964	-1.9413
12.10.2026	43.3377	+0.1315
11.10.2026	43.2062	-0.0841
10.10.2026	43.2903	+0.9693
09.10.2026	42.321	-1.4487
08.10.2026	43.7697	-1.8653
07.10.2026	45.635	-0.7043
06.10.2026	46.3393	-0.9294
05.10.2026	47.2687	+0.4659
04.10.2026	46.8028	+0.1954
03.10.2026	46.6074	+2.8627
02.10.2026	43.7447	+4.2209
01.10.2026	39.5238	+0.088
30.09.2026	39.4358	+0.0607
29.09.2026	39.3751	+0.1306
28.09.2026	39.2445	-1.2478
27.09.2026	40.4923	+0.2791
25.09.2026	40.2132	+2.5782
24.09.2026	37.635	-0.6751
23.09.2026	38.3101	-0.3509
22.09.2026	38.661	+0.7621
21.09.2026	37.8989	+1.3535
20.09.2026	36.5454	+0.0455
19.09.2026	36.4999	+1.9524
18.09.2026	34.5475	+1.8065
17.09.2026	32.741	+0.5417
16.09.2026	32.1993	-0.7333
15.09.2026	32.9326	-0.9497
14.09.2026	33.8823	-0.5447
13.09.2026	34.427	+1.4393
12.09.2026	32.9877	+0.6844
11.09.2026	32.3033	-0.0662
10.09.2026	32.3695	-1.9487
09.09.2026	34.3182	-0.0933
08.09.2026	34.4115	+0.0523
07.09.2026	34.3592	-0.0573
06.09.2026	34.4165	+0.3392
05.09.2026	34.0773	+0.112
04.09.2026	33.9653	-0.0617
03.09.2026	34.027	+0.5704
02.09.2026	33.4566	+0.1302
01.09.2026	33.3264	+0.2961
31.08.2026	33.0303	-1.8566
30.08.2026	34.8869	+0.7832
29.08.2026	34.1037	-0.3471
28.08.2026	34.4508	-0.134
27.08.2026	34.5848	+0.8363
26.08.2026	33.7485	-0.7048
23.08.2026	34.4533	-0.6138
22.08.2026	35.0671	+1.1596
21.08.2026	33.9075	+2.774
20.08.2026	31.1335	+1.4932
19.08.2026	29.6403	+0.4842
18.08.2026	29.1561	-0.1455
17.08.2026	29.3016	-0.2186
16.08.2026	29.5202	-0.4257
15.08.2026	29.9459	+0.3719
14.08.2026	29.574	-0.1651
13.08.2026	29.7391	-0.757
12.08.2026	30.4961	-0.2373
11.08.2026	30.7334	-0.4057
10.08.2026	31.1391	+0.0168
09.08.2026	31.1223

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот