Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к польскому злотому

Обновлено: 17.05.2022 10:40:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 5.4575 PLN, а общий объем торгов за 24 часа – 1 896 451 355 PLN. Рыночная капитализация составляет 10 064 138 165 PLN. За последние 24 часа курс Decentraland относительно польского злотого вырос на +2.88%. Изменение за неделю составило +12.02%.

=
Калькулятор MANA - PLN / Обратный расчет: курс польского злотого к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно польского злотого, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.236
    макс: 5.5173
    за сутки:
    5.4575  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 10:405.4575+0.0086
    17.05 10:305.4489-0.0273
    17.05 10:205.4762-0.0411
    17.05 10:105.5173+0.021
    17.05 10:005.4963+0.0108
    17.05 09:505.4855+0.0104
    17.05 09:405.4751+0.0275
    17.05 09:305.4476-0.0005
    17.05 09:205.4481-0.0006
    17.05 09:105.4487-0.0141
    17.05 09:005.4628+0.0099
    17.05 08:505.4529+0.0142
    17.05 08:405.4387-0.0044
    17.05 08:305.4431-0.0085
    17.05 08:205.4516-0.0302
    17.05 08:105.4818-0.0112
    17.05 08:005.493+0.0288
    17.05 07:505.4642-0.008
    17.05 07:405.4722+0.0578
    17.05 07:305.4144-0.0259
    17.05 07:205.4403-0.001
    17.05 07:105.4413-0.0302
    17.05 07:005.4715-0.0157
    17.05 06:505.4872+0.0153
    17.05 06:405.4719+0.0565
    17.05 06:305.4154+0.008
    17.05 06:205.4074+0.0124
    17.05 06:105.395-0.0016
    17.05 06:005.3966+0.0093
    17.05 05:505.3873+0.0179
    17.05 05:405.3694+0.0032
    17.05 05:305.3662-0.0378
    17.05 05:205.404+0.0217
    17.05 05:105.3823-0.0128
    17.05 05:005.3951+0.0499
    17.05 04:505.3452+0.0191
    17.05 04:405.3261-0.0267
    17.05 04:305.3528-0.0063
    17.05 04:205.3591-0.0505
    17.05 04:105.4096-0.0213
    17.05 04:005.4309-0.0229
    17.05 03:505.4538+0.0825
    17.05 03:405.3713+0.0191
    17.05 03:305.3522-0.0268
    17.05 03:205.379+0.0975
    17.05 03:105.2815+0.0455
    17.05 03:005.236-0.0256
    17.05 02:505.2616-0.0128
    17.05 02:405.2744-0.04
    17.05 02:305.3144+0.0161
    17.05 02:205.2983-0.0294
    17.05 02:105.3277+0.0055
    17.05 02:005.3222-0.0402
    17.05 01:505.3624+0.0062
    17.05 01:405.3562-0.0282
    17.05 01:305.3844-0.0157
    17.05 01:205.4001+0.0051
    17.05 01:105.395+0.0161
    17.05 01:005.3789-0.0101
    17.05 00:505.389+0.0135
    17.05 00:405.3755-0.0076
    17.05 00:305.3831+0.0075
    17.05 00:205.3756+0.0007
    17.05 00:105.3749+0.002
    17.05 00:005.3729+0.0268
    16.05 23:505.3461+0.0091
    16.05 23:405.337+0.0021
    16.05 23:305.3349-0.0092
    16.05 23:205.3441+0.0222
    16.05 23:105.3219+0.0207
    16.05 23:005.3012-0.0311
    16.05 22:505.3323+0.008
    16.05 22:405.3243-0.0185
    16.05 22:305.3428-0.0026
    16.05 22:205.3454-0.0287
    16.05 22:105.3741-0.0001
    16.05 22:005.3742-0.0066
    16.05 21:505.3808-0.0159
    16.05 21:405.3967-0.0122
    16.05 21:305.4089-0.0223
    16.05 21:205.4312+0.0215
    16.05 21:105.4097+0.0319
    16.05 21:005.3778-0.0115
    16.05 20:505.3893+0.0009
    16.05 20:405.3884+0.0091
    16.05 20:305.3793+0.0384
    16.05 20:205.3409+0.0177
    16.05 20:105.3232+0.0221
    16.05 20:005.3011+0.0005
    16.05 19:505.3006-0.0527
    16.05 19:405.3533+0.0148
    16.05 19:305.3385+0.0076
    16.05 19:205.3309-0.0321
    16.05 19:105.363-0.0257
    16.05 19:005.3887+0.087
    16.05 18:505.3017-0.0076
    16.05 18:405.3093-0.0457
    16.05 18:305.355+0.0057
    16.05 18:205.3493+0.0089
    16.05 18:105.3404+0.0028
    16.05 18:005.3376-0.0284
    16.05 17:505.366-0.0301
    16.05 17:405.3961-0.0086
    16.05 17:305.4047+0.0176
    16.05 17:205.3871+0.0178
    16.05 17:105.3693+0.007
    16.05 17:005.3623-0.0188
    16.05 16:505.3811+0.0246
    16.05 16:405.3565-0.0256
    16.05 16:305.3821+0.0145
    16.05 16:205.3676-0.0378
    16.05 16:105.4054+0.0127
    16.05 16:005.3927-0.0073
    16.05 15:505.4-0.0515
    16.05 15:405.4515+0.0612
    16.05 15:305.3903+0.031
    16.05 15:205.3593+0.0238
    16.05 15:105.3355-0.0326
    16.05 15:005.3681-0.0268
    16.05 14:505.3949+0.0058
    16.05 14:405.3891-0.0244
    16.05 14:305.4135+0.0187
    16.05 14:205.3948-0.0327
    16.05 14:105.4275-0.0351
    16.05 14:005.4626+0.0165
    16.05 13:505.4461+0.0425
    16.05 13:405.4036-0.0147
    16.05 13:305.4183+0.0524
    16.05 13:205.3659+0.0629
    16.05 13:105.303-0.0067
    16.05 13:005.3097+0.0265
    16.05 12:505.2832-0.0074
    16.05 12:405.2906+0.0478
    16.05 12:305.2428-0.0462
    16.05 12:205.289-0.0171
    16.05 12:105.3061-0.0596
    16.05 12:005.3657-0.0189
    16.05 11:505.3846+0.0236
    16.05 11:405.361-0.0166
    16.05 11:305.3776+0.0109
    16.05 11:205.3667+0.0109
    16.05 11:105.3558+0.0509
    16.05 11:005.3049
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.987
    макс: 5.9732
    за неделю:
    5.4575  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    17.05 10:405.4575+0.0108
    17.05 09:505.4855+0.0099
    17.05 08:505.4529+0.0288
    17.05 07:505.4642-0.0157
    17.05 06:505.4872+0.0093
    17.05 05:505.3873+0.0499
    17.05 04:505.3452-0.0229
    17.05 03:505.4538-0.0256
    17.05 02:505.2616-0.0402
    17.05 01:505.3624-0.0101
    17.05 00:505.389+0.0268
    16.05 23:505.3461-0.0311
    16.05 22:505.3323-0.0066
    16.05 21:505.3808-0.0115
    16.05 20:505.3893+0.0005
    16.05 19:505.3006+0.087
    16.05 18:505.3017-0.0284
    16.05 17:505.366-0.0188
    16.05 16:505.3811-0.0073
    16.05 15:505.4-0.0268
    16.05 14:505.3949+0.0165
    16.05 13:505.4461+0.0265
    16.05 12:505.2832-0.0189
    16.05 11:505.3846-0.0224
    16.05 10:505.3273-0.0502
    16.05 09:505.3611-0.0383
    16.05 08:505.6022-0.0177
    16.05 07:505.6017+0.0664
    16.05 06:505.547+0.022
    16.05 05:505.5919+0.0144
    16.05 04:505.5764-0.0619
    16.05 03:505.7373+0.0163
    16.05 02:505.9732+0.075
    16.05 01:505.8202+0.0731
    16.05 00:505.7207+0.015
    15.05 23:505.7487+0.0123
    15.05 22:505.6612-0.0255
    15.05 21:505.6354-0.0485
    15.05 20:505.5377-0.0331
    15.05 19:505.5904-0.039
    15.05 18:505.4585-0.0041
    15.05 17:505.4737+0.0005
    15.05 16:505.5574-0.0333
    15.05 15:505.6503+0.0046
    15.05 14:505.6918+0.042
    15.05 13:505.5747+0.0115
    15.05 12:505.5989-0.0089
    15.05 11:505.5457-0.0355
    15.05 10:505.684+0.0484
    15.05 09:505.6927+0.0215
    15.05 08:505.6566+0.0233
    15.05 07:505.5353+0.0025
    15.05 06:505.6208+0.1291
    15.05 05:505.6633+0.0218
    15.05 04:505.6863-0.0465
    15.05 03:505.8178+0.1805
    15.05 02:505.7891+0.18
    15.05 01:505.2979+0.0276
    15.05 00:505.3144-0.0047
    14.05 23:505.1258-0.0059
    14.05 22:505.231-0.0386
    14.05 21:505.3769+0.0136
    14.05 20:505.3746+0.1116
    14.05 19:505.2351-0.0312
    14.05 18:505.0267-0.0828
    14.05 17:505.1896-0.0174
    14.05 16:505.0434-0.0484
    14.05 15:505.1252+0.2325
    14.05 14:505.0232-0.0654
    14.05 13:505.1676-0.0792
    14.05 12:505.3705+0.0414
    14.05 11:505.4484-0.0609
    14.05 10:505.5181+0.0057
    14.05 09:505.6193-0.0178
    14.05 08:505.5699-0.0768
    14.05 07:505.4528-0.0453
    14.05 06:505.7417+0.0459
    14.05 05:505.6903+0.0103
    14.05 04:505.6184-0.0595
    14.05 03:505.05+0.0408
    14.05 02:504.5059-0.0476
    14.05 01:504.6693+0.0028
    14.05 00:504.7898-0.001
    13.05 23:504.6697-0.0126
    13.05 22:504.6362+0.1124
    13.05 21:504.6288-0.0236
    13.05 20:504.617-0.0959
    13.05 19:504.7936-0.0074
    13.05 18:504.8535+0.0097
    13.05 17:505.0565+0.0456
    13.05 16:504.973-0.0518
    13.05 15:504.9571+0.0729
    13.05 14:504.924+0.0414
    13.05 13:505.0413+0.175
    13.05 12:505.0116+0.0562
    13.05 11:504.6866-0.0298
    13.05 10:504.5818+0.0313
    13.05 09:504.62-0.0694
    13.05 08:504.6506+0.1774
    13.05 07:504.3986+0.1223
    13.05 06:504.5256-0.0378
    13.05 05:503.6589+0.0286
    13.05 04:503.4194+0.0976
    13.05 03:503.3011-0.1352
    13.05 02:503.323-0.0105
    13.05 01:503.2147+0.0026
    13.05 00:503.2551-0.0195
    12.05 23:503.4045+0.0295
    12.05 22:503.4468-0.0239
    12.05 21:503.392-0.0543
    12.05 20:503.5224-0.0043
    12.05 19:503.6621-0.0531
    12.05 18:503.4604+0.1121
    12.05 17:503.2382+0.0058
    12.05 16:503.1855+0.0153
    12.05 15:503.2184+0.0007
    12.05 14:503.2283+0.0535
    12.05 13:503.2266-0.0499
    12.05 12:503.1879+0.0616
    12.05 11:503.1419+0.0598
    12.05 10:503.1865-0.0697
    12.05 09:503.0609-0.0674
    12.05 08:502.987-0.0373
    12.05 07:503.0953-0.0774
    12.05 06:503.2398-0.0212
    12.05 05:503.3723-0.0557
    12.05 04:503.5768-0.0111
    12.05 03:503.6101-0.0686
    12.05 02:503.5491+0.0617
    12.05 01:503.5238+0.0932
    12.05 00:503.4555-0.1355
    11.05 23:503.5197+0.006
    11.05 22:503.5899-0.0593
    11.05 21:503.7719+0.099
    11.05 20:503.6964-0.0683
    11.05 19:503.8846+0.1727
    11.05 18:503.8395-0.1049
    11.05 17:504.0418-0.0205
    11.05 16:503.9782-0.3851
    11.05 15:503.8499-0.0832
    11.05 14:504.2214-0.0307
    11.05 13:504.3992+0.0221
    11.05 12:504.4264+0.0253
    11.05 11:504.2937-0.0076
    11.05 10:504.1897-0.0961
    11.05 09:504.4186-0.0217
    11.05 08:504.6078+0.0033
    11.05 07:504.5816+0.0026
    11.05 06:504.668+0.0312
    11.05 05:504.7103-0.0097
    11.05 04:504.6359-0.0194
    11.05 03:504.79+0.0099
    11.05 02:504.6688+0.0419
    11.05 01:504.5412-0.0626
    11.05 00:504.5355-0.0309
    10.05 23:504.7146+0.0097
    10.05 22:504.7956-0.0293
    10.05 21:504.932-0.0206
    10.05 20:505.0401+0.0191
    10.05 19:504.8397-0.0425
    10.05 18:504.9563-0.0359
    10.05 17:504.8939+0.0156
    10.05 16:505.0105+0.0238
    10.05 15:505.0576-0.0137
    10.05 14:505.0308-0.0195
    10.05 13:504.9349-0.0032
    10.05 12:504.9006-0.0138
    10.05 11:504.9568-0.0039
    10.05 10:504.8718
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 2.987
    макс: 9.6138
    за месяц:
      5.4575
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20224.8173-0.2936
    09.05.20225.1109-0.582
    08.05.20225.6929-0.2722
    07.05.20225.9651-0.1482
    06.05.20226.1133-0.4422
    05.05.20226.5555+0.0682
    04.05.20226.4873+0.1311
    03.05.20226.3562+0.0272
    02.05.20226.329+0.121
    01.05.20226.208-0.5542
    30.04.20226.7622-0.4909
    29.04.20227.2531-0.4271
    28.04.20227.6802-0.0973
    27.04.20227.7775-0.2339
    26.04.20228.0114-0.0139
    25.04.20228.0253-0.2953
    24.04.20228.3206-0.1384
    23.04.20228.459-0.0634
    22.04.20228.5224-0.2644
    21.04.20228.7868-0.1569
    20.04.20228.9437+0.0593
    19.04.20228.8844+0.4373
    18.04.20228.4471-0.3766
    17.04.20228.8237-0.0929
    16.04.20228.9166+0.0376
    15.04.20228.879-0.1186
    14.04.20228.9976-0.0153
    13.04.20229.0129+0.1439
    12.04.20228.869-0.155
    11.04.20229.024-0.5898
    10.04.20229.6138
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    10.05.20224.8173-0.2936
    09.05.20225.1109-0.582
    08.05.20225.6929-0.2722
    07.05.20225.9651-0.1482
    06.05.20226.1133-0.4422
    05.05.20226.5555+0.0682
    04.05.20226.4873+0.1311
    03.05.20226.3562+0.0272
    02.05.20226.329+0.121
    01.05.20226.208-0.5542
    30.04.20226.7622-0.4909
    29.04.20227.2531-0.4271
    28.04.20227.6802-0.0973
    27.04.20227.7775-0.2339
    26.04.20228.0114-0.0139
    25.04.20228.0253-0.2953
    24.04.20228.3206-0.1384
    23.04.20228.459-0.0634
    22.04.20228.5224-0.2644
    21.04.20228.7868-0.1569
    20.04.20228.9437+0.0593
    19.04.20228.8844+0.4373
    18.04.20228.4471-0.3766
    17.04.20228.8237-0.0929
    16.04.20228.9166+0.0376
    15.04.20228.879-0.1186
    14.04.20228.9976-0.0153
    13.04.20229.0129+0.1439
    12.04.20228.869-0.155
    11.04.20229.024-0.5898
    10.04.20229.6138+0.021
    09.04.20229.5928-0.2352
    08.04.20229.828-0.1201
    07.04.20229.9481-0.2045
    06.04.202210.1526-0.7772
    05.04.202210.9298-65.0048
    03.04.202275.9346+64.6905
    02.04.202211.2441+0.4085
    01.04.202210.8356-0.4403
    31.03.202211.2759+0.0728
    30.03.202211.2031-0.1994
    29.03.202211.4025-0.2297
    28.03.202211.6322+0.5483
    27.03.202211.0839+0.1525
    26.03.202210.9314-0.2217
    25.03.202211.1531-19.287
    24.03.202230.4401-35.8581
    23.03.202266.2982+55.9997
    22.03.202210.2985+0.1368
    21.03.202210.1617-0.1315
    20.03.202210.2932-0.2146
    19.03.202210.5078+0.381
    18.03.202210.1268-0.1408
    17.03.202210.2676+0.3835
    16.03.20229.8841+0.3208
    15.03.20229.5633-0.0898
    14.03.20229.6531-18.5848
    12.03.202228.2379+18.159
    11.03.202210.0789-0.1893
    10.03.202210.2682-0.4002
    09.03.202210.6684+0.177
    08.03.202210.4914-0.2263
    07.03.202210.7177-0.2016
    06.03.202210.9193-44.3565
    05.03.202255.2758+0.3811
    04.03.202254.8947-128.04
    03.03.2022182.93+55.51
    24.02.2022127.42-81.9
    23.02.2022209.32+165.39
    22.02.202243.9323-12.3093
    21.02.202256.2416+45.2267
    20.02.202211.0149-0.8224
    19.02.202211.8373-0.5156
    18.02.202212.3529-0.6737
    17.02.202213.0266+0.6076
    15.02.202212.419+12.419
    14.02.20220+12.419
    13.02.20220+12.419
    12.02.20220+12.419
    11.02.20220+12.419
    10.02.20220+12.419
    09.02.20220

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот