Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к польскому злотому

Обновлено: 29.11.2022 04:03:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 1.7483 PLN, а общий объем торгов за 24 часа – 242 493 775 PLN. Рыночная капитализация составляет 3 243 212 432 PLN. За последние 24 часа курс Decentraland относительно польского злотого снизился на -0.18%. Изменение за неделю составило +2.31%.

=
Калькулятор MANA - PLN / Обратный расчет: курс польского злотого к Decentraland
Покупать MANA?Продавать MANA?
50%50%

Графики

Динамика изменения курса decentraland относительно польского злотого, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.7188
    макс: 1.7615
    за сутки:
    1.7483  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:031.7483-0.0003
    29.11 04:001.7486-0.0019
    29.11 03:501.7505+0.0005
    29.11 03:401.75+0.0023
    29.11 03:301.7477+0.0046
    29.11 03:201.7431-0.0033
    29.11 03:101.7464-0.0056
    29.11 03:001.752-0.0024
    29.11 02:501.7544-0.0001
    29.11 02:401.7545-0.0018
    29.11 02:301.7563+0.0055
    29.11 02:201.7508+0.0011
    29.11 02:101.7497-0.0034
    29.11 02:031.7531+0.0002
    29.11 02:001.7529+0.0005
    29.11 01:501.7524-0.0019
    29.11 01:401.7543+0.0038
    29.11 01:301.7505-0.0073
    29.11 01:201.7578-0.0032
    29.11 01:101.761-0.0005
    29.11 01:001.7615+0.0041
    29.11 00:501.7574-0.0026
    29.11 00:401.76+0.0014
    29.11 00:301.7586+0.0029
    29.11 00:201.7557-0.0022
    29.11 00:101.7579-0.0016
    29.11 00:031.7595+0.0005
    29.11 00:001.759+0.0034
    28.11 23:501.7556+0.0009
    28.11 23:401.7547+0.0012
    28.11 23:301.7535-0.0006
    28.11 23:201.7541+0.0012
    28.11 23:101.7529-0.0005
    28.11 23:001.7534+0.0016
    28.11 22:501.7518+0.005
    28.11 22:401.7468+0.0008
    28.11 22:301.746+0.0015
    28.11 22:201.7445-0.0023
    28.11 22:101.7468-0.0023
    28.11 22:031.7491-0.001
    28.11 22:001.7501-0.0013
    28.11 21:501.7514+0.0006
    28.11 21:401.7508-0.0034
    28.11 21:301.7542+0.0009
    28.11 21:201.7533+0.0005
    28.11 21:101.7528+0.0019
    28.11 21:001.7509-0.0025
    28.11 20:501.7534+0.0013
    28.11 20:401.7521-0.0025
    28.11 20:301.7546+0.0064
    28.11 20:201.7482-0.0103
    28.11 20:101.7585+0.0008
    28.11 20:031.7577+0.0078
    28.11 20:001.7499+0.0115
    28.11 19:501.7384+0.0072
    28.11 19:401.7312+0.0066
    28.11 19:301.7246+0.0058
    28.11 19:201.7188-0.0034
    28.11 19:101.7222-0.0029
    28.11 19:001.7251+0.0001
    28.11 18:501.725+0.0038
    28.11 18:401.7212-0.0028
    28.11 18:301.724-0.0061
    28.11 18:201.7301-0.0082
    28.11 18:101.7383-0.0001
    28.11 18:031.7384+0.0001
    28.11 18:001.7383-0.0073
    28.11 17:501.7456+0.0013
    28.11 17:401.7443+0.0139
    28.11 17:301.7304+0.0012
    28.11 17:201.7292-0.0017
    28.11 17:101.7309-0.0022
    28.11 17:001.7331+0.0037
    28.11 16:501.7294-0.0015
    28.11 16:401.7309+0.0051
    28.11 16:301.7258-0.0032
    28.11 16:201.729+0.0013
    28.11 16:101.7277+0.0003
    28.11 16:031.7274+0.0003
    28.11 16:001.7271+0.0034
    28.11 15:501.7237-0.0053
    28.11 15:401.729-0.0016
    28.11 15:301.7306-0.0009
    28.11 15:201.7315+0.0034
    28.11 15:101.7281-0.0004
    28.11 15:001.7285+0.0021
    28.11 14:501.7264-0.0001
    28.11 14:401.7265-0.0021
    28.11 14:301.7286+0.0005
    28.11 14:201.7281+0.002
    28.11 14:101.7261+0.0035
    28.11 14:031.7226+0.0005
    28.11 14:001.7221-0.0072
    28.11 13:501.7293+0.0019
    28.11 13:401.7274-0.0044
    28.11 13:301.7318+0.0004
    28.11 13:201.7314+0.002
    28.11 13:101.7294-0.004
    28.11 13:001.7334+0.002
    28.11 12:501.7314+0.0008
    28.11 12:401.7306-0.0019
    28.11 12:301.7325-0.0024
    28.11 12:201.7349-0.0047
    28.11 12:101.7396+0.0017
    28.11 12:031.7379-
    28.11 12:001.7379-0.015
    28.11 11:501.7529+0.001
    28.11 11:401.7519+0.0052
    28.11 11:301.7467-0.0022
    28.11 11:201.7489-0.0019
    28.11 11:101.7508-0.001
    28.11 11:001.7518+0.0001
    28.11 10:501.7517+0.0001
    28.11 10:401.7516-0.0002
    28.11 10:301.7518-0.0003
    28.11 10:201.7521+0.0002
    28.11 10:101.7519-0.0006
    28.11 10:031.7525+0.0011
    28.11 10:001.7514-0.0049
    28.11 09:501.7563+0.0022
    28.11 09:401.7541+0.0028
    28.11 09:301.7513+0.0042
    28.11 09:201.7471-0.0023
    28.11 09:101.7494-0.0013
    28.11 09:001.7507-0.0025
    28.11 08:501.7532-0.0019
    28.11 08:401.7551+0.0005
    28.11 08:301.7546-0.0067
    28.11 08:201.7613+0.0027
    28.11 08:101.7586+0.0025
    28.11 08:031.7561+0.002
    28.11 08:001.7541+0.0012
    28.11 07:501.7529-0.0014
    28.11 07:401.7543-0.0003
    28.11 07:301.7546+0.0048
    28.11 07:201.7498+0.0031
    28.11 07:101.7467+0.0001
    28.11 07:001.7466+0.0006
    28.11 06:501.746+0.0046
    28.11 06:401.7414-0.0002
    28.11 06:301.7416+0.0027
    28.11 06:201.7389+0.0053
    28.11 06:101.7336-0.0001
    28.11 06:031.7337-
    28.11 06:001.7337-0.003
    28.11 05:501.7367-0.0031
    28.11 05:401.7398-0.0028
    28.11 05:301.7426+0.0009
    28.11 05:201.7417+0.0042
    28.11 05:101.7375-0.0139
    28.11 05:001.7514
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6472
    макс: 1.8446
    за неделю:
    1.7483  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    29.11 04:031.7483-0.0019
    29.11 03:501.7505-0.0024
    29.11 02:501.7544+0.0005
    29.11 01:501.7524+0.0041
    29.11 00:501.7574+0.0034
    28.11 23:501.7556+0.0016
    28.11 22:501.7518-0.0013
    28.11 21:501.7514-0.0025
    28.11 20:501.7534+0.0115
    28.11 19:501.7384+0.0001
    28.11 18:501.725-0.0073
    28.11 17:501.7456+0.0037
    28.11 16:501.7294+0.0034
    28.11 15:501.7237+0.0021
    28.11 14:501.7264-0.0072
    28.11 13:501.7293+0.002
    28.11 12:501.7314-0.015
    28.11 11:501.7529+0.0001
    28.11 10:501.7517-0.0049
    28.11 09:501.7563-0.0025
    28.11 08:501.7532+0.0012
    28.11 07:501.7529+0.0006
    28.11 06:501.746-0.003
    28.11 05:501.7367+0.0016
    28.11 04:501.7498-0.0064
    28.11 03:501.8269-0.0019
    28.11 02:501.8113+0.0091
    28.11 01:501.8446+0.0023
    28.11 00:501.8378+0.0009
    27.11 23:501.8362+0.0022
    27.11 22:501.8316+0.0018
    27.11 21:501.8341+0.0005
    27.11 20:501.827-0.0061
    27.11 19:501.837+0.003
    27.11 18:501.8409-0.0008
    27.11 17:501.8321+0.0006
    27.11 16:501.826-0.0027
    27.11 15:501.8389+0.003
    27.11 14:501.8235-0.0041
    27.11 13:501.8237-0.0063
    27.11 12:501.831-0.0001
    27.11 11:501.8398-0.0003
    27.11 10:501.8179-0.0013
    27.11 09:501.8179-0.0023
    27.11 08:501.8121-0.0081
    27.11 07:501.8235+0.0003
    27.11 06:501.8291+0.0016
    27.11 05:501.8273+0.0001
    27.11 04:501.8224-0.0007
    27.11 03:501.8087-0.0032
    27.11 02:501.8291-0.0003
    27.11 01:501.7861+0.0043
    27.11 00:501.7909-0.0043
    26.11 23:501.7979-0.0002
    26.11 22:501.7868-0.0022
    26.11 21:501.7896+0.0001
    26.11 20:501.793-0.0025
    26.11 19:501.7911+0.0006
    26.11 18:501.7902-0.0176
    26.11 17:501.8047-0.0005
    26.11 16:501.7999+0.0006
    26.11 15:501.8033+0.0008
    26.11 14:501.802-0.0024
    26.11 13:501.8134+0.002
    26.11 12:501.7934+0.0006
    26.11 11:501.7873+0.0021
    26.11 10:501.7806-0.001
    26.11 09:501.7832-
    26.11 08:501.7909-0.0006
    26.11 07:501.7923-0.0039
    26.11 06:501.7963-0.0018
    26.11 05:501.7979-0.0025
    26.11 04:501.8+0.0064
    26.11 03:501.7835-0.0035
    26.11 02:501.7654-
    26.11 01:501.7618+0.0016
    26.11 00:501.7653-0.0017
    25.11 23:501.7703-0.0015
    25.11 22:501.7665-0.002
    25.11 21:501.7622+0.0007
    25.11 20:501.7595-0.0008
    25.11 19:501.7497-0.0009
    25.11 18:501.7608+0.0006
    25.11 17:501.7681+0.0042
    25.11 16:501.7622-0.0019
    25.11 15:501.7634+0.003
    25.11 14:501.7555-0.0014
    25.11 13:501.7426-0.0008
    25.11 12:501.7372-0.0027
    25.11 11:501.7362+0.004
    25.11 10:501.7414-0.0013
    25.11 09:501.7395+0.0002
    25.11 08:501.7352-0.0017
    25.11 07:501.7308+0.0023
    25.11 06:501.735-
    25.11 05:501.7389-0.0045
    25.11 04:501.7564-0.0025
    25.11 03:501.7626+0.002
    25.11 02:501.7765+0.0034
    25.11 01:501.7695+0.0004
    25.11 00:501.7633-0.0012
    24.11 23:501.764-0.0038
    24.11 22:501.7686+0.0024
    24.11 21:501.7653-0.0013
    24.11 20:501.7682+0.0029
    24.11 19:501.76+0.0006
    24.11 18:501.757+0.0027
    24.11 17:501.752-0.002
    24.11 16:501.7619-0.0005
    24.11 15:501.7571+0.0027
    24.11 14:501.7583+0.0043
    24.11 13:501.7573-0.0092
    24.11 12:501.7922+0.0047
    24.11 11:501.7891+0.001
    24.11 10:501.8057+0.0004
    24.11 09:501.8021+0.0015
    24.11 08:501.8-0.0008
    24.11 07:501.8065-0.003
    24.11 06:501.8203+0.0031
    24.11 05:501.8096+0.0028
    24.11 04:501.8075+0.0006
    24.11 03:501.7822-0.0043
    24.11 02:501.7928+0.0013
    24.11 01:501.777+0.001
    24.11 00:501.7761-0.0007
    23.11 23:501.7801-0.0009
    23.11 22:501.7669-0.0033
    23.11 21:501.7656-0.0006
    23.11 20:501.7584-0.0024
    23.11 19:501.7599-0.0032
    23.11 18:501.7619-0.0029
    23.11 17:501.7674-0.0113
    23.11 16:501.7631-0.005
    23.11 15:501.7723-0.006
    23.11 14:501.7955+0.008
    23.11 13:501.7904-0.0047
    23.11 12:501.7921+0.0032
    23.11 11:501.7908-0.0021
    23.11 10:501.7847+0.0007
    23.11 09:501.7815-0.0056
    23.11 08:501.7729+0.0022
    23.11 07:501.7682+0.0053
    23.11 06:501.7682-0.0019
    23.11 05:501.7693-0.0004
    23.11 04:501.7312-0.001
    23.11 03:501.7411+0.0001
    23.11 02:501.7433+0.0045
    23.11 01:501.739+0.0024
    23.11 00:501.7411-0.0024
    22.11 23:501.7397+0.0008
    22.11 22:501.7356+0.0011
    22.11 21:501.7219-0.0033
    22.11 20:501.7259+0.002
    22.11 19:501.7364+0.002
    22.11 18:501.7382+0.0034
    22.11 17:501.7263+0.0236
    22.11 16:501.708+0.0177
    22.11 15:501.6538+0.0048
    22.11 14:501.6472+0.005
    22.11 13:501.6487-0.0097
    22.11 12:501.6575+0.0094
    22.11 11:501.6588+0.0004
    22.11 10:501.6778-0.0127
    22.11 09:501.6967-0.0019
    22.11 08:501.7125-0.0028
    22.11 07:501.711+0.001
    22.11 06:501.7115+0.0025
    22.11 05:501.7088-0.0028
    22.11 04:501.7089
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 1.6472
    макс: 3.3773
    за месяц:
      1.7483
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20221.736-0.0918
    27.11.20221.8278+0.0329
    26.11.20221.7949+0.0401
    25.11.20221.7548-0.0224
    24.11.20221.7772+0.0073
    23.11.20221.7699+0.0588
    22.11.20221.7111+0.0005
    21.11.20221.7106-0.1427
    20.11.20221.8533-0.0225
    19.11.20221.8758-0.0203
    18.11.20221.8961-0.0232
    17.11.20221.9193-0.0789
    16.11.20221.9982-0.0265
    15.11.20222.0247+0.0467
    14.11.20221.978-0.0835
    13.11.20222.0615-0.0903
    12.11.20222.1518-0.1439
    11.11.20222.2957-0.0301
    10.11.20222.3258-0.1308
    09.11.20222.4566-0.4303
    08.11.20222.8869-0.2347
    07.11.20223.1216-0.1561
    06.11.20223.2777-0.0996
    05.11.20223.3773+0.1929
    04.11.20223.1844+0.1033
    03.11.20223.0811+0.0679
    02.11.20223.0132-0.1565
    01.11.20223.1697-0.0264
    31.10.20223.1961-0.0258
    30.10.20223.2219+0.1113
    29.10.20223.1106
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 1.6472
    макс: 3.8089
    за квартал:
      1.7483
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    28.11.20221.736-0.0918
    27.11.20221.8278+0.0329
    26.11.20221.7949+0.0401
    25.11.20221.7548-0.0224
    24.11.20221.7772+0.0073
    23.11.20221.7699+0.0588
    22.11.20221.7111+0.0005
    21.11.20221.7106-0.1427
    20.11.20221.8533-0.0225
    19.11.20221.8758-0.0203
    18.11.20221.8961-0.0232
    17.11.20221.9193-0.0789
    16.11.20221.9982-0.0265
    15.11.20222.0247+0.0467
    14.11.20221.978-0.0835
    13.11.20222.0615-0.0903
    12.11.20222.1518-0.1439
    11.11.20222.2957-0.0301
    10.11.20222.3258-0.1308
    09.11.20222.4566-0.4303
    08.11.20222.8869-0.2347
    07.11.20223.1216-0.1561
    06.11.20223.2777-0.0996
    05.11.20223.3773+0.1929
    04.11.20223.1844+0.1033
    03.11.20223.0811+0.0679
    02.11.20223.0132-0.1565
    01.11.20223.1697-0.0264
    31.10.20223.1961-0.0258
    30.10.20223.2219+0.1113
    29.10.20223.1106+0.1157
    28.10.20222.9949-0.0393
    27.10.20223.0342+0.0233
    26.10.20223.0109+0.0643
    25.10.20222.9466+0.0155
    24.10.20222.9311-0.0294
    23.10.20222.9605-0.0019
    22.10.20222.9624+0.0225
    21.10.20222.9399-0.0185
    20.10.20222.9584-0.0777
    19.10.20223.0361-0.0668
    18.10.20223.1029-0.0421
    17.10.20223.145-0.0172
    16.10.20223.1622+0.0068
    15.10.20223.1554+0.0043
    14.10.20223.1511+0.0483
    13.10.20223.1028-0.1579
    12.10.20223.2607-0.0164
    11.10.20223.2771-0.1497
    10.10.20223.4268-0.0239
    09.10.20223.4507-0.0163
    08.10.20223.467+0.0195
    07.10.20223.4475-0.0432
    06.10.20223.4907+0.0451
    05.10.20223.4456+0.0635
    04.10.20223.3821+0.0019
    03.10.20223.3802-0.044
    02.10.20223.4242-0.0294
    01.10.20223.4536-0.0275
    30.09.20223.4811-0.0016
    29.09.20223.4827+0.0102
    28.09.20223.4725-0.0459
    27.09.20223.5184+0.0845
    26.09.20223.4339-0.0267
    25.09.20223.4606-0.071
    24.09.20223.5316+0.0433
    23.09.20223.4883+0.0585
    22.09.20223.4298+0.0315
    21.09.20223.3983+0.0017
    20.09.20223.3966+0.0412
    19.09.20223.3554-0.118
    18.09.20223.4734-0.0283
    17.09.20223.5017+0.0549
    16.09.20223.4468+0.0139
    15.09.20223.4329-0.0515
    14.09.20223.4844-0.1298
    13.09.20223.6142-0.1092
    12.09.20223.7234-0.0591
    11.09.20223.7825-0.0264
    10.09.20223.8089+0.0574
    09.09.20223.7515+0.1342
    08.09.20223.6173+0.0796
    07.09.20223.5377-0.1767
    06.09.20223.7144-0.054
    05.09.20223.7684-0.0288
    04.09.20223.7972+0.1125
    03.09.20223.6847+0.0245
    02.09.20223.6602+0.0129
    01.09.20223.6473-0.039
    31.08.20223.6863-0.0194
    30.08.20223.7057

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот