Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

Курс Decentraland к польскому злотому

Обновлено: 03.12.2021 22:20:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 16.2923 PLN, а общий объем торгов за 24 часа – 5 240 729 024 PLN. Рыночная капитализация составляет 29 727 098 846 PLN. За последние 24 часа курс Decentraland относительно польского злотого снизился на -7.65%. Изменение за неделю составило -18.69%.

=
Калькулятор MANA - PLN / Обратный расчет: курс польского злотого к Decentraland
Покупать MANA?Продавать MANA?
33%67%

Графики

Динамика изменения курса decentraland относительно польского злотого, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.227
    макс: 17.9873
    за сутки:
      16.2923

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 22:2016.2923+0.06
    03.12 22:1016.2323-0.0705
    03.12 22:0316.3028+0.0127
    03.12 22:0016.2901+0.0631
    03.12 21:5016.227-0.1533
    03.12 21:4016.3803-0.0402
    03.12 21:3016.4205-0.0397
    03.12 21:2016.4602-0.0322
    03.12 21:1016.4924+0.0437
    03.12 21:0016.4487-0.1047
    03.12 20:5016.5534+0.0433
    03.12 20:4016.5101+0.0082
    03.12 20:3016.5019-0.0387
    03.12 20:2016.5406+0.1207
    03.12 20:1016.4199+0.0929
    03.12 20:0316.327-0.15
    03.12 20:0016.477-0.0358
    03.12 19:5016.5128-0.195
    03.12 19:4016.7078+0.1527
    03.12 19:3016.5551+0.0547
    03.12 19:2016.5004+0.1392
    03.12 19:1016.3612-0.4297
    03.12 19:0016.7909-0.1072
    03.12 18:5016.8981-0.1165
    03.12 18:4017.0146-0.0205
    03.12 18:3017.0351+0.02
    03.12 18:2017.0151-0.1174
    03.12 18:1017.1325-0.0323
    03.12 18:0317.1648-0.0142
    03.12 18:0017.179-0.0817
    03.12 17:5017.2607-0.0349
    03.12 17:4017.2956+0.0032
    03.12 17:3017.2924-0.0492
    03.12 17:2017.3416-0.0289
    03.12 17:1017.3705-0.0373
    03.12 17:0017.4078-0.1095
    03.12 16:5017.5173-0.0392
    03.12 16:4017.5565+0.0499
    03.12 16:3017.5066+0.0574
    03.12 16:2017.4492-0.0291
    03.12 16:1017.4783-0.0143
    03.12 16:0317.4926-0.0101
    03.12 16:0017.5027-0.0165
    03.12 15:5017.5192-0.0113
    03.12 15:4017.5305-0.0624
    03.12 15:3017.5929+0.0294
    03.12 15:2017.5635+0.0564
    03.12 15:1017.5071+0.0053
    03.12 15:0017.5018-0.0508
    03.12 14:5017.5526+0.0219
    03.12 14:4017.5307-0.045
    03.12 14:3017.5757+0.0066
    03.12 14:2017.5691+0.0173
    03.12 14:1017.5518+0.0167
    03.12 14:0317.5351+0.0068
    03.12 14:0017.5283-0.0872
    03.12 13:5017.6155+0.0555
    03.12 13:4017.56+0.022
    03.12 13:3017.538-0.1081
    03.12 13:2017.6461+0.0114
    03.12 13:1017.6347+0.0918
    03.12 13:0017.5429+0.065
    03.12 12:5017.4779-0.0094
    03.12 12:4017.4873+0.076
    03.12 12:3017.4113-0.1244
    03.12 12:2017.5357+0.1016
    03.12 12:1017.4341-0.0068
    03.12 12:0317.4409+0.022
    03.12 12:0017.4189-0.1208
    03.12 11:5017.5397-0.0108
    03.12 11:4017.5505+0.0109
    03.12 11:3017.5396-0.0527
    03.12 11:2017.5923-0.033
    03.12 11:1017.6253-0.021
    03.12 11:0017.6463+0.1135
    03.12 10:5017.5328+0.0289
    03.12 10:4017.5039-0.0549
    03.12 10:3017.5588+0.0162
    03.12 10:2017.5426-0.0478
    03.12 10:1017.5904-0.0999
    03.12 10:0317.6903+0.0238
    03.12 10:0017.6665+0.0345
    03.12 09:5017.632-0.0231
    03.12 09:4017.6551+0.0178
    03.12 09:3017.6373+0.0507
    03.12 09:2017.5866+0.0367
    03.12 09:1017.5499-
    03.12 09:0017.5499-0.0908
    03.12 08:5017.6407+0.0371
    03.12 08:4017.6036+0.0632
    03.12 08:3017.5404-0.0032
    03.12 08:2017.5436+0.1125
    03.12 08:1017.4311+0.031
    03.12 08:0317.4001-0.0283
    03.12 08:0017.4284-0.2606
    03.12 07:5017.689+0.3043
    03.12 07:4017.3847+0.0015
    03.12 07:3017.3832+0.048
    03.12 07:2017.3352+0.1032
    03.12 07:1017.232-0.0255
    03.12 07:0017.2575-0.0714
    03.12 06:5017.3289-0.1044
    03.12 06:4017.4333+0.0796
    03.12 06:3017.3537-0.0063
    03.12 06:2017.36-0.0026
    03.12 06:1017.3626-0.0661
    03.12 06:0317.4287+0.0813
    03.12 06:0017.3474-0.027
    03.12 05:5017.3744-0.2202
    03.12 05:4017.5946-0.0791
    03.12 05:3017.6737+0.0031
    03.12 05:2017.6706+0.0143
    03.12 05:1017.6563-0.0159
    03.12 05:0017.6722-0.0618
    03.12 04:5017.734-0.0872
    03.12 04:4017.8212-0.0707
    03.12 04:3017.8919-0.0491
    03.12 04:2017.941-0.0391
    03.12 04:1017.9801+0.0479
    03.12 04:0317.9322-0.055
    03.12 04:0017.9872+0.083
    03.12 03:5017.9042+0.1367
    03.12 03:4017.7675+0.0428
    03.12 03:3017.7247-0.0814
    03.12 03:2017.8061-0.0398
    03.12 03:1017.8459-0.0836
    03.12 03:0017.9295+0.0482
    03.12 02:5017.8813-0.0531
    03.12 02:4017.9344-0.0459
    03.12 02:3017.9803+0.0329
    03.12 02:2017.9474-0.0266
    03.12 02:1017.974+0.0765
    03.12 02:0317.8975+0.0268
    03.12 02:0017.8707-0.0394
    03.12 01:5017.9101-0.0012
    03.12 01:4017.9113-0.076
    03.12 01:3017.9873+0.0112
    03.12 01:2017.9761+0.0297
    03.12 01:1017.9464-0.0314
    03.12 01:0017.9778+0.1321
    03.12 00:5017.8457+0.009
    03.12 00:4017.8367+0.0511
    03.12 00:3017.7856+0.0186
    03.12 00:2017.767-0.0689
    03.12 00:1017.8359+0.003
    03.12 00:0317.8329+0.009
    03.12 00:0017.8239+0.0775
    02.12 23:5017.7464-0.023
    02.12 23:4017.7694+0.0459
    02.12 23:3017.7235+0.005
    02.12 23:2017.7185+0.1285
    02.12 23:1017.59-0.0524
    02.12 23:0017.6424
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 16.227
    макс: 21.6811
    за неделю:
      16.2923

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    03.12 22:2016.2923+0.0631
    03.12 21:5016.227-0.1047
    03.12 20:5016.5534-0.0358
    03.12 19:5016.5128-0.1072
    03.12 18:5016.8981-0.0817
    03.12 17:5017.2607-0.1095
    03.12 16:5017.5173-0.0165
    03.12 15:5017.5192-0.0508
    03.12 14:5017.5526-0.0872
    03.12 13:5017.6155+0.065
    03.12 12:5017.4779-0.1208
    03.12 11:5017.5397+0.1135
    03.12 10:5017.5328+0.0345
    03.12 09:5017.632-0.0908
    03.12 08:5017.6407-0.2606
    03.12 07:5017.689-0.0714
    03.12 06:5017.3289-0.027
    03.12 05:5017.3744-0.0618
    03.12 04:5017.734+0.083
    03.12 03:5017.9042+0.0482
    03.12 02:5017.8813-0.0394
    03.12 01:5017.9101+0.1321
    03.12 00:5017.8457+0.0775
    02.12 23:5017.7464-0.0068
    02.12 22:5017.6492+0.0236
    02.12 21:5017.7273+0.1709
    02.12 20:5017.7864-0.1407
    02.12 19:5018.172+0.1561
    02.12 18:5017.6459-0.0362
    02.12 17:5017.894+0.02
    02.12 16:5017.6306+0.0128
    02.12 15:5017.5544+0.07
    02.12 14:5017.5984-0.0533
    02.12 13:5017.7321-0.0007
    02.12 12:5017.6888-0.2155
    02.12 11:5017.9734-0.0037
    02.12 10:5018.0198-0.0579
    02.12 09:5018.0047+0.0196
    02.12 08:5018.0284+0.1713
    02.12 07:5017.7085+0.1066
    02.12 06:5017.4944-0.0735
    02.12 05:5018.022-0.0317
    02.12 04:5018.157+0.1645
    02.12 03:5017.8831+0.1243
    02.12 02:5018.4435+0.0427
    02.12 01:5018.3193+0.0802
    02.12 00:5018.3723-0.1052
    01.12 23:5018.7559-0.0642
    01.12 22:5019.2564-0.0879
    01.12 21:5019.4686+0.1599
    01.12 20:5019.5116+0.0713
    01.12 19:5018.5635+0.0749
    01.12 18:5018.4171-0.0251
    01.12 17:5018.4506-0.1525
    01.12 16:5018.5062-0.0703
    01.12 15:5018.4952-0.0315
    01.12 14:5018.6154-0.0977
    01.12 13:5018.5734-0.121
    01.12 12:5018.9028-0.004
    01.12 11:5018.7061-0.0046
    01.12 10:5018.9393-0.0511
    01.12 09:5018.8973+0.0028
    01.12 08:5018.6366-0.0319
    01.12 07:5018.6685-0.0175
    01.12 06:5018.686-0.0328
    01.12 05:5018.553+0.0403
    01.12 04:5018.739+0.0076
    01.12 03:5019.3167+0.1055
    01.12 02:5018.9293+0.0368
    01.12 01:5019.0328+0.0767
    01.12 00:5018.9923-0.0357
    30.11 23:5019.1904-0.0667
    30.11 22:5019.2633-0.0219
    30.11 21:5019.3559-0.0623
    30.11 20:5019.1929-0.015
    30.11 19:5018.893-0.1263
    30.11 18:5019.4622+0.1142
    30.11 17:5019.4259+0.0517
    30.11 16:5019.3449-0.1394
    30.11 15:5019.6494-0.1046
    30.11 14:5019.6254-0.0359
    30.11 13:5019.3988+0.075
    30.11 12:5019.2844-0.0948
    30.11 11:5019.5019+0.0486
    30.11 10:5019.3313-0.0408
    30.11 09:5019.5654+0.008
    30.11 08:5019.3816+0.0854
    30.11 07:5019.4502+0.1699
    30.11 06:5019.3378-0.2014
    30.11 05:5019.9068-0.0839
    30.11 04:5020.0068-0.1531
    30.11 03:5020.421-0.0991
    30.11 02:5020.3697+0.0099
    30.11 01:5020.4761+0.0558
    30.11 00:5020.8622-0.0294
    29.11 23:5020.8707-0.0383
    29.11 22:5020.6239-0.1517
    29.11 21:5020.9809-0.0746
    29.11 20:5020.8611-0.0223
    29.11 19:5020.5691+0.1282
    29.11 18:5020.1374+0.0512
    29.11 17:5020.4206+0.0308
    29.11 16:5020.3683-0.0493
    29.11 15:5020.8015+0.0308
    29.11 14:5020.687+0.2106
    29.11 13:5020.7721-0.2004
    29.11 12:5020.6013+0.0737
    29.11 11:5020.8421+0.1173
    29.11 10:5021.0654+0.008
    29.11 09:5021.2362-0.0055
    29.11 08:5021.1218-0.1283
    29.11 07:5021.6319-0.0952
    29.11 06:5021.3021-0.0951
    29.11 05:5021.6811+0.0399
    29.11 04:5021.0169-0.0194
    29.11 03:5021.1872-0.1219
    29.11 02:5021.4173+0.0565
    29.11 01:5020.3796+0.0417
    29.11 00:5020.1215+0.0698
    28.11 23:5019.6075-0.0166
    28.11 22:5019.5098+0.1002
    28.11 21:5019.1589+0.0919
    28.11 20:5019.0353+0.0929
    28.11 19:5019.2076+0.083
    28.11 18:5019.8224+0.0029
    28.11 17:5019.7903+0.1422
    28.11 16:5020.0687-0.329
    28.11 15:5020.4225+0.2102
    28.11 14:5019.9289+0.1917
    28.11 13:5019.5433+0.125
    28.11 12:5019.028+0.0547
    28.11 11:5018.9649-0.189
    28.11 10:5019.4646+0.0776
    28.11 09:5018.8511+0.1
    28.11 08:5018.5694-0.0676
    28.11 07:5018.1367-0.1138
    28.11 06:5018.3395+0.3768
    28.11 05:5018.1828+0.0046
    28.11 04:5018.4904-0.0282
    28.11 03:5019.0937+0.1297
    28.11 02:5019.3769+0.045
    28.11 01:5019.4506+0.2618
    28.11 00:5019.2259-0.1814
    27.11 23:5019.3899+0.053
    27.11 22:5019.9521+0.1409
    27.11 21:5019.817-0.0903
    27.11 20:5019.9274-0.1774
    27.11 19:5020.0669+0.1299
    27.11 18:5020.1927+0.0866
    27.11 17:5019.4723-0.0815
    27.11 16:5019.7021-0.0719
    27.11 15:5019.3256+0.2365
    27.11 14:5019.3031-0.0827
    27.11 13:5019.6798-0.1171
    27.11 12:5019.5641+0.0824
    27.11 11:5019.6703+0.1749
    27.11 10:5018.4162-0.3471
    27.11 09:5018.6839-0.2048
    27.11 08:5018.8451-0.0417
    27.11 07:5019.1748+0.0168
    27.11 06:5019.403-0.0253
    27.11 05:5019.5761+0.0265
    27.11 04:5019.716-0.1658
    27.11 03:5020.1187+0.0507
    27.11 02:5019.3168-0.2353
    27.11 01:5019.9398-0.1725
    27.11 00:5020.0376+0.1144
    26.11 23:5020.0056+0.0067
    26.11 22:5020.0366
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202117.7497-0.8358
    01.12.202118.5855-0.7429
    30.11.202119.3284-1.4915
    29.11.202120.8199+1.348
    28.11.202119.4719+0.0198
    27.11.202119.4521-0.7195
    26.11.202120.1716-1.4116
    25.11.202121.5832+1.3603
    24.11.202120.2229+3.1856
    23.11.202117.0373+1.0685
    22.11.202115.9688+0.1887
    21.11.202115.7801-0.8896
    20.11.202116.6697-0.2745
    19.11.202116.9442+2.1517
    18.11.202114.7925+14.7925
    17.11.20210+14.7925
    16.11.202112.894+12.894
    15.11.20210+12.894
    14.11.20210+12.894
    13.11.20210+12.894
    12.11.2021103.14+92.7575
    11.11.202110.3825-0.0509
    10.11.202110.4334+0.11
    09.11.202110.3234-0.4681
    08.11.202110.7915-0.404
    07.11.202111.1955-30.892
    06.11.202142.0875-182.21
    05.11.2021224.3+23.41
    04.11.2021200.89
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    02.12.202117.7497-0.8358
    01.12.202118.5855-0.7429
    30.11.202119.3284-1.4915
    29.11.202120.8199+1.348
    28.11.202119.4719+0.0198
    27.11.202119.4521-0.7195
    26.11.202120.1716-1.4116
    25.11.202121.5832+1.3603
    24.11.202120.2229+3.1856
    23.11.202117.0373+1.0685
    22.11.202115.9688+0.1887
    21.11.202115.7801-0.8896
    20.11.202116.6697-0.2745
    19.11.202116.9442+2.1517
    18.11.202114.7925+14.7925
    17.11.20210+14.7925
    16.11.202112.894+12.894
    15.11.20210+12.894
    14.11.20210+12.894
    13.11.20210+12.894
    12.11.2021103.14+92.7575
    11.11.202110.3825-0.0509
    10.11.202110.4334+0.11
    09.11.202110.3234-0.4681
    08.11.202110.7915-0.404
    07.11.202111.1955-30.892
    06.11.202142.0875-182.21
    05.11.2021224.3+23.41
    04.11.2021200.89+70.32
    01.11.2021130.57-113.79
    31.10.2021244.36+109.15
    28.10.2021135.21-166.59
    27.10.2021301.8+21.86
    26.10.2021279.94-52.68
    25.10.2021332.62+17.94
    24.10.2021314.68-8.61
    23.10.2021323.29-12.54
    22.10.2021335.83+26.46
    21.10.2021309.37-5.17
    20.10.2021314.54-37.07
    19.10.2021351.61-20.77
    18.10.2021372.38-66.61
    17.10.2021438.99+57.83
    16.10.2021381.16-36.8
    15.10.2021417.96+114.42
    14.10.2021303.54+303.54
    03.09.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот