Курс криптовалют к популярным фиатным валютам

Курс Decentraland к польскому злотому

Обновлено: 28.03.2024 23:40:01Decentraland
Стоимость Decentraland (MANA) на текущий момент составляет 2.6956 PLN, а общий объем торгов за 24 часа – 350 085 237 PLN. Рыночная капитализация составляет 5 144 160 393 PLN. За последние 24 часа курс Decentraland относительно польского злотого вырос на +1.71%. Изменение за неделю составило +6.97%.

=
Калькулятор MANA - PLN / Обратный расчет: курс польского злотого к Decentraland
Покупать MANA?Продавать MANA?
67%33%

Графики

Динамика изменения курса decentraland относительно польского злотого, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.604
    макс: 2.7312
    за сутки:
    2.6956  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 23:402.6956+0.0016
    28.03 23:302.694+0.0062
    28.03 23:202.6878-0.0018
    28.03 23:102.6896-0.0029
    28.03 23:002.6925+0.0081
    28.03 22:502.6844+0.0018
    28.03 22:402.6826-0.0012
    28.03 22:302.6838-0.0026
    28.03 22:202.6864-0.0061
    28.03 22:102.6925+0.0117
    28.03 22:032.6808+0.0022
    28.03 22:002.6786+0.0062
    28.03 21:502.6724+0.0004
    28.03 21:402.672-0.005
    28.03 21:302.677+0.004
    28.03 21:202.673+0.0027
    28.03 21:102.6703+0.0008
    28.03 21:002.6695+0.0015
    28.03 20:502.668+0.005
    28.03 20:402.663-0.0014
    28.03 20:302.6644+0.0014
    28.03 20:202.663-0.0064
    28.03 20:102.6694-0.0061
    28.03 20:032.6755+0.0011
    28.03 20:002.6744-0.0009
    28.03 19:502.6753-0.005
    28.03 19:402.6803-0.0009
    28.03 19:302.6812+0.0087
    28.03 19:202.6725-0.0119
    28.03 19:102.6844-0.0015
    28.03 19:002.6859+0.0073
    28.03 18:502.6786+0.0054
    28.03 18:402.6732-0.0016
    28.03 18:302.6748-0.0013
    28.03 18:202.6761-0.0053
    28.03 18:102.6814-0.0138
    28.03 18:032.6952-0.0003
    28.03 18:002.6955-
    28.03 17:502.6955+0.0042
    28.03 17:402.6913+0.0187
    28.03 17:302.6726+0.0008
    28.03 17:202.6718-0.0147
    28.03 17:102.6865+0.005
    28.03 17:002.6815-0.0056
    28.03 16:502.6871-0.0047
    28.03 16:402.6918+0.008
    28.03 16:302.6838+0.0125
    28.03 16:202.6713-0.0122
    28.03 16:102.6835+0.0019
    28.03 16:032.6816+0.0153
    28.03 16:002.6663-0.008
    28.03 15:502.6743+0.0044
    28.03 15:402.6699-0.014
    28.03 15:302.6839-0.0042
    28.03 15:202.6881-0.0156
    28.03 15:102.7037+0.0065
    28.03 15:002.6972-0.0009
    28.03 14:502.6981-0.0072
    28.03 14:402.7053-0.0038
    28.03 14:302.7091+0.0216
    28.03 14:202.6875+0.0058
    28.03 14:102.6817-0.0055
    28.03 14:032.6872+0.0002
    28.03 14:002.687-0.0083
    28.03 13:502.6953-0.0023
    28.03 13:402.6976+0.0036
    28.03 13:302.694-0.015
    28.03 13:202.709-0.009
    28.03 13:102.718-0.0032
    28.03 13:002.7212+0.0027
    28.03 12:502.7185+0.0107
    28.03 12:402.7078-0.0018
    28.03 12:302.7096-0.0096
    28.03 12:202.7192-0.0097
    28.03 12:102.7289+0.0002
    28.03 12:032.7287-
    28.03 12:002.7287-0.0025
    28.03 11:502.7312+0.0134
    28.03 11:402.7178-0.0005
    28.03 11:302.7183+0.0087
    28.03 11:202.7096+0.0015
    28.03 11:102.7081+0.0026
    28.03 11:002.7055+0.0067
    28.03 10:502.6988+0.0068
    28.03 10:402.692+0.0063
    28.03 10:302.6857+0.0089
    28.03 10:202.6768+0.0062
    28.03 10:102.6706-0.0118
    28.03 10:032.6824+0.0011
    28.03 10:002.6813+0.0002
    28.03 09:502.6811+0.0048
    28.03 09:402.6763+0.0043
    28.03 09:302.672+0.0016
    28.03 09:202.6704+0.0128
    28.03 09:102.6576-0.0027
    28.03 09:002.6603-0.0081
    28.03 08:502.6684+0.0052
    28.03 08:402.6632-0.0102
    28.03 08:302.6734+0.0071
    28.03 08:202.6663-0.0011
    28.03 08:102.6674+0.0005
    28.03 08:032.6669+0.0019
    28.03 08:002.665+0.0007
    28.03 07:502.6643+0.0016
    28.03 07:402.6627+0.0021
    28.03 07:302.6606+0.0122
    28.03 07:202.6484+0.0049
    28.03 07:102.6435+0.0107
    28.03 07:002.6328+0.0288
    28.03 06:502.604-0.0145
    28.03 06:402.6185-0.0049
    28.03 06:302.6234-0.0091
    28.03 06:202.6325+0.0016
    28.03 06:102.6309+0.0112
    28.03 06:032.6197+0.0007
    28.03 06:002.619-0.0068
    28.03 05:502.6258-0.0069
    28.03 05:402.6327-0.0204
    28.03 05:302.6531-0.0041
    28.03 05:202.6572+0.0029
    28.03 05:102.6543+0.0155
    28.03 05:002.6388-0.0016
    28.03 04:502.6404+0.0056
    28.03 04:402.6348+0.0046
    28.03 04:302.6302-0.0096
    28.03 04:202.6398-0.0053
    28.03 04:102.6451-0.0128
    28.03 04:032.6579-0.0044
    28.03 04:002.6623+0.007
    28.03 03:502.6553-0.0051
    28.03 03:402.6604-0.0162
    28.03 03:302.6766+0.0135
    28.03 03:202.6631+0.0028
    28.03 03:102.6603+0.005
    28.03 03:002.6553+0.0099
    28.03 02:502.6454-0.0006
    28.03 02:402.646-0.004
    28.03 02:302.65-0.001
    28.03 02:202.651-0.0033
    28.03 02:102.6543-0.0072
    28.03 02:032.6615-0.0003
    28.03 02:002.6618+0.003
    28.03 01:502.6588+0.0022
    28.03 01:402.6566+0.0071
    28.03 01:302.6495+0.0019
    28.03 01:202.6476+0.0006
    28.03 01:102.647+0.0037
    28.03 01:002.6433-0.0129
    28.03 00:502.6562+0.0013
    28.03 00:402.6549-0.0005
    28.03 00:302.6554-
    28.03 00:202.6554+0.003
    28.03 00:102.6524+0.0029
    28.03 00:032.6495-0.0007
    28.03 00:002.6502
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 2.4046
    макс: 2.7863
    за неделю:
    2.6956  

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.03 23:402.6956+0.0081
    28.03 22:502.6844+0.0062
    28.03 21:502.6724+0.0015
    28.03 20:502.668-0.0009
    28.03 19:502.6753+0.0073
    28.03 18:502.6786-
    28.03 17:502.6955-0.0056
    28.03 16:502.6871-0.008
    28.03 15:502.6743-0.0009
    28.03 14:502.6981-0.0083
    28.03 13:502.6953+0.0027
    28.03 12:502.7185-0.0025
    28.03 11:502.7312+0.0067
    28.03 10:502.6988+0.0002
    28.03 09:502.6811-0.0081
    28.03 08:502.6684+0.0007
    28.03 07:502.6643+0.0288
    28.03 06:502.604-0.0068
    28.03 05:502.6258-0.0016
    28.03 04:502.6404+0.007
    28.03 03:502.6553+0.0099
    28.03 02:502.6454+0.003
    28.03 01:502.6588-0.0129
    28.03 00:502.6562-0.004
    27.03 23:502.6542+0.0095
    27.03 22:502.6377-0.0213
    27.03 21:502.6356-0.0059
    27.03 20:502.6639-0.0029
    27.03 19:502.651-0.0226
    27.03 18:502.6604-0.0049
    27.03 17:502.6844-0.0146
    27.03 16:502.697+0.0125
    27.03 15:502.6872-0.0068
    27.03 14:502.7074+0.0054
    27.03 13:502.6866+0.0074
    27.03 12:502.6775-0.0169
    27.03 11:502.677-0.0136
    27.03 10:502.6934+0.0009
    27.03 09:502.7228+0.0004
    27.03 08:502.73-0.0133
    27.03 07:502.7514+0.0003
    27.03 06:502.7551+0.0047
    27.03 05:502.7667+0.0075
    27.03 04:502.7799+0.0043
    27.03 03:502.7863+0.0106
    27.03 02:502.7413+0.0115
    27.03 01:502.7389+0.001
    27.03 00:502.7318-0.0093
    26.03 23:502.7292-0.0142
    26.03 22:502.733+0.0015
    26.03 21:502.7415+0.0002
    26.03 20:502.6805+0.0054
    26.03 19:502.6483-0.006
    26.03 18:502.6747+0.0143
    26.03 17:502.68-0.0018
    26.03 16:502.7072-0.0051
    26.03 15:502.732+0.0013
    26.03 14:502.7343+0.0012
    26.03 13:502.7404+0.0021
    26.03 12:502.7337-0.0001
    26.03 11:502.7219-0.0221
    26.03 10:502.7285+0.0055
    26.03 09:502.714-0.0028
    26.03 08:502.7037+0.0011
    26.03 07:502.7026-0.0035
    26.03 06:502.7063+0.0091
    26.03 05:502.6959+0.0026
    26.03 04:502.6902-0.0041
    26.03 03:502.6668+0.0033
    26.03 02:502.6364-0.005
    26.03 01:502.6619-0.012
    26.03 00:502.6621-0.0034
    25.03 23:502.6719-0.0047
    25.03 22:502.6771+0.0081
    25.03 21:502.6533+0.0007
    25.03 20:502.6654+0.0048
    25.03 19:502.6648-0.0042
    25.03 18:502.6492+0.0135
    25.03 17:502.6293+0.0126
    25.03 16:502.5618-0.0109
    25.03 15:502.5753-0.0081
    25.03 14:502.5711+0.0024
    25.03 13:502.6031-0.0011
    25.03 12:502.598-0.0101
    25.03 11:502.5983-0.0182
    25.03 10:502.5883+0.0012
    25.03 09:502.5996-0.0055
    25.03 08:502.6139+0.0037
    25.03 07:502.6186-0.0045
    25.03 06:502.6278+0.0029
    25.03 05:502.6314-0.0063
    25.03 04:502.638+0.0104
    25.03 03:502.6113+0.0018
    25.03 02:502.6046-0.002
    25.03 01:502.6055+0.005
    25.03 00:502.5874-0.0021
    24.03 23:502.5885+0.0025
    24.03 22:502.5572-0.0033
    24.03 21:502.5538+0.0027
    24.03 20:502.5305-0.0131
    24.03 19:502.5565+0.0036
    24.03 18:502.5598-0.0042
    24.03 17:502.5671-0.006
    24.03 16:502.5528+0.0028
    24.03 15:502.5673+0.0038
    24.03 14:502.5572+0.0008
    24.03 13:502.5593+0.0051
    24.03 12:502.553+0.0054
    24.03 11:502.5528-0.006
    24.03 10:502.5286+0.0004
    24.03 09:502.5115-0.0009
    24.03 08:502.5396+0.0035
    24.03 07:502.5154-0.0013
    24.03 06:502.5241-0.0071
    24.03 05:502.562+0.0046
    24.03 04:502.5706+0.0139
    24.03 03:502.5582-0.0156
    24.03 02:502.5486-0.0036
    24.03 01:502.5788-0.0022
    24.03 00:502.5838-0.0031
    23.03 23:502.5694+0.0047
    23.03 22:502.5709+0.0035
    23.03 21:502.5825+0.0026
    23.03 20:502.5798-0.0104
    23.03 19:502.6029+0.0056
    23.03 18:502.5929+0.0057
    23.03 17:502.5921+0.0087
    23.03 16:502.5581+0.0039
    23.03 15:502.5515+0.0008
    23.03 14:502.5476-0.0118
    23.03 13:502.5573-0.0045
    23.03 12:502.5574-0.0068
    23.03 11:502.5741-0.0019
    23.03 10:502.5809-0.0241
    23.03 09:502.581+0.007
    23.03 08:502.5006-0.0044
    23.03 07:502.5139+0.0082
    23.03 06:502.4851+0.0015
    23.03 05:502.5032+0.0043
    23.03 04:502.5263-0.0034
    23.03 03:502.4877+0.0059
    23.03 02:502.4838-0.0026
    23.03 01:502.463+0.0157
    23.03 00:502.4434-0.0082
    22.03 23:502.4739+0.0165
    22.03 22:502.4854+0.0043
    22.03 21:502.4765-0.0035
    22.03 20:502.4809+0.0194
    22.03 19:502.4243-0.0049
    22.03 18:502.48+0.0069
    22.03 17:502.4046-0.0241
    22.03 16:502.4462-0.0221
    22.03 15:502.5037-0.0205
    22.03 14:502.4945-0.0095
    22.03 13:502.5023-0.0027
    22.03 12:502.5312+0.0048
    22.03 11:502.5338-0.0038
    22.03 10:502.5482+0.0016
    22.03 09:502.5555-0.0076
    22.03 08:502.575+0.0261
    22.03 07:502.5293+0.0084
    22.03 06:502.5413+0.0096
    22.03 05:502.4784-0.014
    22.03 04:502.4956-0.0118
    22.03 03:502.4991-0.0011
    22.03 02:502.5125-0.0054
    22.03 01:502.5142+0.013
    22.03 00:502.5021-0.0018
    21.03 23:502.52
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 2.092
    макс: 3.0752
    за месяц:
    2.6956  
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20242.6956-0.0197
    26.03.20242.7153+0.0917
    25.03.20242.6236+0.0657
    24.03.20242.5579+0.0023
    23.03.20242.5556+0.0657
    22.03.20242.4899-0.0212
    21.03.20242.5111+0.1321
    20.03.20242.379+0.0693
    19.03.20242.3097-0.1735
    18.03.20242.4832-0.0201
    17.03.20242.5033-0.1221
    16.03.20242.6254-0.0662
    15.03.20242.6916-0.2382
    14.03.20242.9298-0.0553
    13.03.20242.9851+0.0211
    12.03.20242.964-0.041
    11.03.20243.005-0.0702
    10.03.20243.0752+0.1316
    09.03.20242.9436+0.2548
    08.03.20242.6888-0.0063
    07.03.20242.6951+0.193
    06.03.20242.5021-0.1232
    05.03.20242.6253-0.038
    04.03.20242.6633+0.0482
    03.03.20242.6151-0.0623
    02.03.20242.6774+0.0796
    01.03.20242.5978+0.1851
    29.02.20242.4127+0.1397
    28.02.20242.273+0.0967
    27.02.20242.1763+0.0843
    26.02.20242.092
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    27.03.20242.6956-0.0197
    26.03.20242.7153+0.0917
    25.03.20242.6236+0.0657
    24.03.20242.5579+0.0023
    23.03.20242.5556+0.0657
    22.03.20242.4899-0.0212
    21.03.20242.5111+0.1321
    20.03.20242.379+0.0693
    19.03.20242.3097-0.1735
    18.03.20242.4832-0.0201
    17.03.20242.5033-0.1221
    16.03.20242.6254-0.0662
    15.03.20242.6916-0.2382
    14.03.20242.9298-0.0553
    13.03.20242.9851+0.0211
    12.03.20242.964-0.041
    11.03.20243.005-0.0702
    10.03.20243.0752+0.1316
    09.03.20242.9436+0.2548
    08.03.20242.6888-0.0063
    07.03.20242.6951+0.193
    06.03.20242.5021-0.1232
    05.03.20242.6253-0.038
    04.03.20242.6633+0.0482
    03.03.20242.6151-0.0623
    02.03.20242.6774+0.0796
    01.03.20242.5978+0.1851
    29.02.20242.4127+0.1397
    28.02.20242.273+0.0967
    27.02.20242.1763+0.0843
    26.02.20242.092+0.0977
    25.02.20241.9943+0.0262
    24.02.20241.9681+0.0459
    23.02.20241.9222-0.017
    22.02.20241.9392+0.0275
    21.02.20241.9117-0.0991
    20.02.20242.0108-0.0268
    19.02.20242.0376+0.0204
    18.02.20242.0172+0.0233
    17.02.20241.9939-0.0265
    16.02.20242.0204+0.023
    15.02.20241.9974+0.0499
    14.02.20241.9475+0.0368
    13.02.20241.9107+0.0014
    12.02.20241.9093+0.033
    11.02.20241.8763+0.0071
    10.02.20241.8692+0.0229
    09.02.20241.8463+0.0511
    08.02.20241.7952+0.0466
    07.02.20241.7486-0.0102
    06.02.20241.7588+0.0037
    05.02.20241.7551+0.0153
    04.02.20241.7398-0.0224
    03.02.20241.7622+0.0037
    02.02.20241.7585+0.0331
    01.02.20241.7254-0.0206
    31.01.20241.746-0.0789
    30.01.20241.8249+0.0035
    29.01.20241.8214+0.0015
    28.01.20241.8199+0.0064
    27.01.20241.8135+0.0265
    26.01.20241.787+0.0393
    25.01.20241.7477+0.0094
    24.01.20241.7383+0.0223
    23.01.20241.716-0.1121
    22.01.20241.8281-0.0957
    21.01.20241.9238+0.0474
    20.01.20241.8764+0.0613
    19.01.20241.8151-0.0077
    18.01.20241.8228-0.0392
    17.01.20241.862+0.0074
    16.01.20241.8546+0.0436
    15.01.20241.811-0.0117
    14.01.20241.8227-0.0449
    13.01.20241.8676-0.0402
    11.01.20241.9078+0.1614
    10.01.20241.7464+0.0122
    09.01.20241.7342+0.0257
    08.01.20241.7085-0.0794
    07.01.20241.7879+0.002
    06.01.20241.7859-0.0344
    05.01.20241.8203-0.0512
    04.01.20241.8715-0.1095
    03.01.20241.981-0.1661
    02.01.20242.1471+0.0718
    01.01.20242.0753+0.0165
    31.12.20232.0588+0.0317
    30.12.20232.0271-0.0388
    29.12.20232.0659+2.0659
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот