Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Decentraland
- Биткоин 70761.23
- Эфириум 3557.46
- Tether 1.0003
- Binance Coin 581.4
- Solana 187.51
- Рипл 0.62765
- Lido Staked ETH 3544.88
- USD Coin 1
- Dogecoin 0.22245
- Cardano 0.64921
- Avalanche 54.789
- SHIBA INU 3.203E-5
- Tokamak Network 4.9039
- Polkadot 9.5262
- Bitcoin Cash 574.66
- ChainLink 19.1379
- Wrapped Bitcoin 70753.13
- Wrapped TRON 0.12032
- TRON 0.1203
- Matic Network 1.0011
Курс Decentraland к польскому злотому
Обновлено: 28.03.2024 23:40:01
Стоимость Decentraland (MANA) на текущий момент составляет 2.6956 PLN, а общий объем торгов за 24 часа – 350 085 237 PLN.
Рыночная капитализация составляет 5 144 160 393 PLN. За последние 24 часа курс Decentraland относительно польского злотого вырос на +1.71%. Изменение за неделю составило +6.97%.
= | ||
Калькулятор MANA - PLN / Обратный расчет: курс польского злотого к Decentraland
|
67% | 33% |
Графики
Динамика изменения курса decentraland относительно польского злотого, за 1 MANA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.604макс: 2.7312за сутки:
2.6956 Таблица изменений курса decentraland : показать
Дата Курс +/- 28.03 23:40 2.6956 +0.0016 28.03 23:30 2.694 +0.0062 28.03 23:20 2.6878 -0.0018 28.03 23:10 2.6896 -0.0029 28.03 23:00 2.6925 +0.0081 28.03 22:50 2.6844 +0.0018 28.03 22:40 2.6826 -0.0012 28.03 22:30 2.6838 -0.0026 28.03 22:20 2.6864 -0.0061 28.03 22:10 2.6925 +0.0117 28.03 22:03 2.6808 +0.0022 28.03 22:00 2.6786 +0.0062 28.03 21:50 2.6724 +0.0004 28.03 21:40 2.672 -0.005 28.03 21:30 2.677 +0.004 28.03 21:20 2.673 +0.0027 28.03 21:10 2.6703 +0.0008 28.03 21:00 2.6695 +0.0015 28.03 20:50 2.668 +0.005 28.03 20:40 2.663 -0.0014 28.03 20:30 2.6644 +0.0014 28.03 20:20 2.663 -0.0064 28.03 20:10 2.6694 -0.0061 28.03 20:03 2.6755 +0.0011 28.03 20:00 2.6744 -0.0009 28.03 19:50 2.6753 -0.005 28.03 19:40 2.6803 -0.0009 28.03 19:30 2.6812 +0.0087 28.03 19:20 2.6725 -0.0119 28.03 19:10 2.6844 -0.0015 28.03 19:00 2.6859 +0.0073 28.03 18:50 2.6786 +0.0054 28.03 18:40 2.6732 -0.0016 28.03 18:30 2.6748 -0.0013 28.03 18:20 2.6761 -0.0053 28.03 18:10 2.6814 -0.0138 28.03 18:03 2.6952 -0.0003 28.03 18:00 2.6955 - 28.03 17:50 2.6955 +0.0042 28.03 17:40 2.6913 +0.0187 28.03 17:30 2.6726 +0.0008 28.03 17:20 2.6718 -0.0147 28.03 17:10 2.6865 +0.005 28.03 17:00 2.6815 -0.0056 28.03 16:50 2.6871 -0.0047 28.03 16:40 2.6918 +0.008 28.03 16:30 2.6838 +0.0125 28.03 16:20 2.6713 -0.0122 28.03 16:10 2.6835 +0.0019 28.03 16:03 2.6816 +0.0153 28.03 16:00 2.6663 -0.008 28.03 15:50 2.6743 +0.0044 28.03 15:40 2.6699 -0.014 28.03 15:30 2.6839 -0.0042 28.03 15:20 2.6881 -0.0156 28.03 15:10 2.7037 +0.0065 28.03 15:00 2.6972 -0.0009 28.03 14:50 2.6981 -0.0072 28.03 14:40 2.7053 -0.0038 28.03 14:30 2.7091 +0.0216 28.03 14:20 2.6875 +0.0058 28.03 14:10 2.6817 -0.0055 28.03 14:03 2.6872 +0.0002 28.03 14:00 2.687 -0.0083 28.03 13:50 2.6953 -0.0023 28.03 13:40 2.6976 +0.0036 28.03 13:30 2.694 -0.015 28.03 13:20 2.709 -0.009 28.03 13:10 2.718 -0.0032 28.03 13:00 2.7212 +0.0027 28.03 12:50 2.7185 +0.0107 28.03 12:40 2.7078 -0.0018 28.03 12:30 2.7096 -0.0096 28.03 12:20 2.7192 -0.0097 28.03 12:10 2.7289 +0.0002 28.03 12:03 2.7287 - 28.03 12:00 2.7287 -0.0025 28.03 11:50 2.7312 +0.0134 28.03 11:40 2.7178 -0.0005 28.03 11:30 2.7183 +0.0087 28.03 11:20 2.7096 +0.0015 28.03 11:10 2.7081 +0.0026 28.03 11:00 2.7055 +0.0067 28.03 10:50 2.6988 +0.0068 28.03 10:40 2.692 +0.0063 28.03 10:30 2.6857 +0.0089 28.03 10:20 2.6768 +0.0062 28.03 10:10 2.6706 -0.0118 28.03 10:03 2.6824 +0.0011 28.03 10:00 2.6813 +0.0002 28.03 09:50 2.6811 +0.0048 28.03 09:40 2.6763 +0.0043 28.03 09:30 2.672 +0.0016 28.03 09:20 2.6704 +0.0128 28.03 09:10 2.6576 -0.0027 28.03 09:00 2.6603 -0.0081 28.03 08:50 2.6684 +0.0052 28.03 08:40 2.6632 -0.0102 28.03 08:30 2.6734 +0.0071 28.03 08:20 2.6663 -0.0011 28.03 08:10 2.6674 +0.0005 28.03 08:03 2.6669 +0.0019 28.03 08:00 2.665 +0.0007 28.03 07:50 2.6643 +0.0016 28.03 07:40 2.6627 +0.0021 28.03 07:30 2.6606 +0.0122 28.03 07:20 2.6484 +0.0049 28.03 07:10 2.6435 +0.0107 28.03 07:00 2.6328 +0.0288 28.03 06:50 2.604 -0.0145 28.03 06:40 2.6185 -0.0049 28.03 06:30 2.6234 -0.0091 28.03 06:20 2.6325 +0.0016 28.03 06:10 2.6309 +0.0112 28.03 06:03 2.6197 +0.0007 28.03 06:00 2.619 -0.0068 28.03 05:50 2.6258 -0.0069 28.03 05:40 2.6327 -0.0204 28.03 05:30 2.6531 -0.0041 28.03 05:20 2.6572 +0.0029 28.03 05:10 2.6543 +0.0155 28.03 05:00 2.6388 -0.0016 28.03 04:50 2.6404 +0.0056 28.03 04:40 2.6348 +0.0046 28.03 04:30 2.6302 -0.0096 28.03 04:20 2.6398 -0.0053 28.03 04:10 2.6451 -0.0128 28.03 04:03 2.6579 -0.0044 28.03 04:00 2.6623 +0.007 28.03 03:50 2.6553 -0.0051 28.03 03:40 2.6604 -0.0162 28.03 03:30 2.6766 +0.0135 28.03 03:20 2.6631 +0.0028 28.03 03:10 2.6603 +0.005 28.03 03:00 2.6553 +0.0099 28.03 02:50 2.6454 -0.0006 28.03 02:40 2.646 -0.004 28.03 02:30 2.65 -0.001 28.03 02:20 2.651 -0.0033 28.03 02:10 2.6543 -0.0072 28.03 02:03 2.6615 -0.0003 28.03 02:00 2.6618 +0.003 28.03 01:50 2.6588 +0.0022 28.03 01:40 2.6566 +0.0071 28.03 01:30 2.6495 +0.0019 28.03 01:20 2.6476 +0.0006 28.03 01:10 2.647 +0.0037 28.03 01:00 2.6433 -0.0129 28.03 00:50 2.6562 +0.0013 28.03 00:40 2.6549 -0.0005 28.03 00:30 2.6554 - 28.03 00:20 2.6554 +0.003 28.03 00:10 2.6524 +0.0029 28.03 00:03 2.6495 -0.0007 28.03 00:00 2.6502 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.4046макс: 2.7863за неделю:
2.6956 Таблица изменений курса decentraland : показать
Дата Курс +/- 28.03 23:40 2.6956 +0.0081 28.03 22:50 2.6844 +0.0062 28.03 21:50 2.6724 +0.0015 28.03 20:50 2.668 -0.0009 28.03 19:50 2.6753 +0.0073 28.03 18:50 2.6786 - 28.03 17:50 2.6955 -0.0056 28.03 16:50 2.6871 -0.008 28.03 15:50 2.6743 -0.0009 28.03 14:50 2.6981 -0.0083 28.03 13:50 2.6953 +0.0027 28.03 12:50 2.7185 -0.0025 28.03 11:50 2.7312 +0.0067 28.03 10:50 2.6988 +0.0002 28.03 09:50 2.6811 -0.0081 28.03 08:50 2.6684 +0.0007 28.03 07:50 2.6643 +0.0288 28.03 06:50 2.604 -0.0068 28.03 05:50 2.6258 -0.0016 28.03 04:50 2.6404 +0.007 28.03 03:50 2.6553 +0.0099 28.03 02:50 2.6454 +0.003 28.03 01:50 2.6588 -0.0129 28.03 00:50 2.6562 -0.004 27.03 23:50 2.6542 +0.0095 27.03 22:50 2.6377 -0.0213 27.03 21:50 2.6356 -0.0059 27.03 20:50 2.6639 -0.0029 27.03 19:50 2.651 -0.0226 27.03 18:50 2.6604 -0.0049 27.03 17:50 2.6844 -0.0146 27.03 16:50 2.697 +0.0125 27.03 15:50 2.6872 -0.0068 27.03 14:50 2.7074 +0.0054 27.03 13:50 2.6866 +0.0074 27.03 12:50 2.6775 -0.0169 27.03 11:50 2.677 -0.0136 27.03 10:50 2.6934 +0.0009 27.03 09:50 2.7228 +0.0004 27.03 08:50 2.73 -0.0133 27.03 07:50 2.7514 +0.0003 27.03 06:50 2.7551 +0.0047 27.03 05:50 2.7667 +0.0075 27.03 04:50 2.7799 +0.0043 27.03 03:50 2.7863 +0.0106 27.03 02:50 2.7413 +0.0115 27.03 01:50 2.7389 +0.001 27.03 00:50 2.7318 -0.0093 26.03 23:50 2.7292 -0.0142 26.03 22:50 2.733 +0.0015 26.03 21:50 2.7415 +0.0002 26.03 20:50 2.6805 +0.0054 26.03 19:50 2.6483 -0.006 26.03 18:50 2.6747 +0.0143 26.03 17:50 2.68 -0.0018 26.03 16:50 2.7072 -0.0051 26.03 15:50 2.732 +0.0013 26.03 14:50 2.7343 +0.0012 26.03 13:50 2.7404 +0.0021 26.03 12:50 2.7337 -0.0001 26.03 11:50 2.7219 -0.0221 26.03 10:50 2.7285 +0.0055 26.03 09:50 2.714 -0.0028 26.03 08:50 2.7037 +0.0011 26.03 07:50 2.7026 -0.0035 26.03 06:50 2.7063 +0.0091 26.03 05:50 2.6959 +0.0026 26.03 04:50 2.6902 -0.0041 26.03 03:50 2.6668 +0.0033 26.03 02:50 2.6364 -0.005 26.03 01:50 2.6619 -0.012 26.03 00:50 2.6621 -0.0034 25.03 23:50 2.6719 -0.0047 25.03 22:50 2.6771 +0.0081 25.03 21:50 2.6533 +0.0007 25.03 20:50 2.6654 +0.0048 25.03 19:50 2.6648 -0.0042 25.03 18:50 2.6492 +0.0135 25.03 17:50 2.6293 +0.0126 25.03 16:50 2.5618 -0.0109 25.03 15:50 2.5753 -0.0081 25.03 14:50 2.5711 +0.0024 25.03 13:50 2.6031 -0.0011 25.03 12:50 2.598 -0.0101 25.03 11:50 2.5983 -0.0182 25.03 10:50 2.5883 +0.0012 25.03 09:50 2.5996 -0.0055 25.03 08:50 2.6139 +0.0037 25.03 07:50 2.6186 -0.0045 25.03 06:50 2.6278 +0.0029 25.03 05:50 2.6314 -0.0063 25.03 04:50 2.638 +0.0104 25.03 03:50 2.6113 +0.0018 25.03 02:50 2.6046 -0.002 25.03 01:50 2.6055 +0.005 25.03 00:50 2.5874 -0.0021 24.03 23:50 2.5885 +0.0025 24.03 22:50 2.5572 -0.0033 24.03 21:50 2.5538 +0.0027 24.03 20:50 2.5305 -0.0131 24.03 19:50 2.5565 +0.0036 24.03 18:50 2.5598 -0.0042 24.03 17:50 2.5671 -0.006 24.03 16:50 2.5528 +0.0028 24.03 15:50 2.5673 +0.0038 24.03 14:50 2.5572 +0.0008 24.03 13:50 2.5593 +0.0051 24.03 12:50 2.553 +0.0054 24.03 11:50 2.5528 -0.006 24.03 10:50 2.5286 +0.0004 24.03 09:50 2.5115 -0.0009 24.03 08:50 2.5396 +0.0035 24.03 07:50 2.5154 -0.0013 24.03 06:50 2.5241 -0.0071 24.03 05:50 2.562 +0.0046 24.03 04:50 2.5706 +0.0139 24.03 03:50 2.5582 -0.0156 24.03 02:50 2.5486 -0.0036 24.03 01:50 2.5788 -0.0022 24.03 00:50 2.5838 -0.0031 23.03 23:50 2.5694 +0.0047 23.03 22:50 2.5709 +0.0035 23.03 21:50 2.5825 +0.0026 23.03 20:50 2.5798 -0.0104 23.03 19:50 2.6029 +0.0056 23.03 18:50 2.5929 +0.0057 23.03 17:50 2.5921 +0.0087 23.03 16:50 2.5581 +0.0039 23.03 15:50 2.5515 +0.0008 23.03 14:50 2.5476 -0.0118 23.03 13:50 2.5573 -0.0045 23.03 12:50 2.5574 -0.0068 23.03 11:50 2.5741 -0.0019 23.03 10:50 2.5809 -0.0241 23.03 09:50 2.581 +0.007 23.03 08:50 2.5006 -0.0044 23.03 07:50 2.5139 +0.0082 23.03 06:50 2.4851 +0.0015 23.03 05:50 2.5032 +0.0043 23.03 04:50 2.5263 -0.0034 23.03 03:50 2.4877 +0.0059 23.03 02:50 2.4838 -0.0026 23.03 01:50 2.463 +0.0157 23.03 00:50 2.4434 -0.0082 22.03 23:50 2.4739 +0.0165 22.03 22:50 2.4854 +0.0043 22.03 21:50 2.4765 -0.0035 22.03 20:50 2.4809 +0.0194 22.03 19:50 2.4243 -0.0049 22.03 18:50 2.48 +0.0069 22.03 17:50 2.4046 -0.0241 22.03 16:50 2.4462 -0.0221 22.03 15:50 2.5037 -0.0205 22.03 14:50 2.4945 -0.0095 22.03 13:50 2.5023 -0.0027 22.03 12:50 2.5312 +0.0048 22.03 11:50 2.5338 -0.0038 22.03 10:50 2.5482 +0.0016 22.03 09:50 2.5555 -0.0076 22.03 08:50 2.575 +0.0261 22.03 07:50 2.5293 +0.0084 22.03 06:50 2.5413 +0.0096 22.03 05:50 2.4784 -0.014 22.03 04:50 2.4956 -0.0118 22.03 03:50 2.4991 -0.0011 22.03 02:50 2.5125 -0.0054 22.03 01:50 2.5142 +0.013 22.03 00:50 2.5021 -0.0018 21.03 23:50 2.52 -
* на графике представлен средесуточный курс decentraland в течение последних 30 дней.
мин: 2.092макс: 3.0752за месяц:
2.6956 Дата Курс +/- 27.03.2024 2.6956 -0.0197 26.03.2024 2.7153 +0.0917 25.03.2024 2.6236 +0.0657 24.03.2024 2.5579 +0.0023 23.03.2024 2.5556 +0.0657 22.03.2024 2.4899 -0.0212 21.03.2024 2.5111 +0.1321 20.03.2024 2.379 +0.0693 19.03.2024 2.3097 -0.1735 18.03.2024 2.4832 -0.0201 17.03.2024 2.5033 -0.1221 16.03.2024 2.6254 -0.0662 15.03.2024 2.6916 -0.2382 14.03.2024 2.9298 -0.0553 13.03.2024 2.9851 +0.0211 12.03.2024 2.964 -0.041 11.03.2024 3.005 -0.0702 10.03.2024 3.0752 +0.1316 09.03.2024 2.9436 +0.2548 08.03.2024 2.6888 -0.0063 07.03.2024 2.6951 +0.193 06.03.2024 2.5021 -0.1232 05.03.2024 2.6253 -0.038 04.03.2024 2.6633 +0.0482 03.03.2024 2.6151 -0.0623 02.03.2024 2.6774 +0.0796 01.03.2024 2.5978 +0.1851 29.02.2024 2.4127 +0.1397 28.02.2024 2.273 +0.0967 27.02.2024 2.1763 +0.0843 26.02.2024 2.092 -
* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
Таблица изменений курса decentraland : показать
Дата Курс +/- 27.03.2024 2.6956 -0.0197 26.03.2024 2.7153 +0.0917 25.03.2024 2.6236 +0.0657 24.03.2024 2.5579 +0.0023 23.03.2024 2.5556 +0.0657 22.03.2024 2.4899 -0.0212 21.03.2024 2.5111 +0.1321 20.03.2024 2.379 +0.0693 19.03.2024 2.3097 -0.1735 18.03.2024 2.4832 -0.0201 17.03.2024 2.5033 -0.1221 16.03.2024 2.6254 -0.0662 15.03.2024 2.6916 -0.2382 14.03.2024 2.9298 -0.0553 13.03.2024 2.9851 +0.0211 12.03.2024 2.964 -0.041 11.03.2024 3.005 -0.0702 10.03.2024 3.0752 +0.1316 09.03.2024 2.9436 +0.2548 08.03.2024 2.6888 -0.0063 07.03.2024 2.6951 +0.193 06.03.2024 2.5021 -0.1232 05.03.2024 2.6253 -0.038 04.03.2024 2.6633 +0.0482 03.03.2024 2.6151 -0.0623 02.03.2024 2.6774 +0.0796 01.03.2024 2.5978 +0.1851 29.02.2024 2.4127 +0.1397 28.02.2024 2.273 +0.0967 27.02.2024 2.1763 +0.0843 26.02.2024 2.092 +0.0977 25.02.2024 1.9943 +0.0262 24.02.2024 1.9681 +0.0459 23.02.2024 1.9222 -0.017 22.02.2024 1.9392 +0.0275 21.02.2024 1.9117 -0.0991 20.02.2024 2.0108 -0.0268 19.02.2024 2.0376 +0.0204 18.02.2024 2.0172 +0.0233 17.02.2024 1.9939 -0.0265 16.02.2024 2.0204 +0.023 15.02.2024 1.9974 +0.0499 14.02.2024 1.9475 +0.0368 13.02.2024 1.9107 +0.0014 12.02.2024 1.9093 +0.033 11.02.2024 1.8763 +0.0071 10.02.2024 1.8692 +0.0229 09.02.2024 1.8463 +0.0511 08.02.2024 1.7952 +0.0466 07.02.2024 1.7486 -0.0102 06.02.2024 1.7588 +0.0037 05.02.2024 1.7551 +0.0153 04.02.2024 1.7398 -0.0224 03.02.2024 1.7622 +0.0037 02.02.2024 1.7585 +0.0331 01.02.2024 1.7254 -0.0206 31.01.2024 1.746 -0.0789 30.01.2024 1.8249 +0.0035 29.01.2024 1.8214 +0.0015 28.01.2024 1.8199 +0.0064 27.01.2024 1.8135 +0.0265 26.01.2024 1.787 +0.0393 25.01.2024 1.7477 +0.0094 24.01.2024 1.7383 +0.0223 23.01.2024 1.716 -0.1121 22.01.2024 1.8281 -0.0957 21.01.2024 1.9238 +0.0474 20.01.2024 1.8764 +0.0613 19.01.2024 1.8151 -0.0077 18.01.2024 1.8228 -0.0392 17.01.2024 1.862 +0.0074 16.01.2024 1.8546 +0.0436 15.01.2024 1.811 -0.0117 14.01.2024 1.8227 -0.0449 13.01.2024 1.8676 -0.0402 11.01.2024 1.9078 +0.1614 10.01.2024 1.7464 +0.0122 09.01.2024 1.7342 +0.0257 08.01.2024 1.7085 -0.0794 07.01.2024 1.7879 +0.002 06.01.2024 1.7859 -0.0344 05.01.2024 1.8203 -0.0512 04.01.2024 1.8715 -0.1095 03.01.2024 1.981 -0.1661 02.01.2024 2.1471 +0.0718 01.01.2024 2.0753 +0.0165 31.12.2023 2.0588 +0.0317 30.12.2023 2.0271 -0.0388 29.12.2023 2.0659 +2.0659 28.12.2023 0