Курсы криптовалют к Decentraland

Биткоин 64637.32
Эфириум 3091.04
Tether 1.0007
Binance Coin 560.17
Solana 146.95
USD Coin 1.0002
Lido Staked ETH 3085.28
Рипл 0.50295
Tokamak Network 6.4291
Dogecoin 0.15304
Cardano 0.47342
SHIBA INU 2.293E-5
Avalanche 35.389
Wrapped Bitcoin 64601.2
Polkadot 6.8217
TRON 0.11029
Wrapped TRON 0.10989
Bitcoin Cash 479.49
ChainLink 14.0561
Matic Network 0.68408

Все криптовалюты » Польский злотый » Decentraland »

Курс польского злотого к Decentraland

Обновлено: 19.04.2024 18:50:01


	=
Калькулятор PLN - MANA / Обратный расчет: курс Decentraland к польскому злотому

Графики

Динамика изменения курса польского злотого относительно decentraland, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.55268

макс: 0.60748

за сутки:

0.56081

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 18:50	0.56081	-0.00219
19.04 18:40	0.563	+0.00075
19.04 18:30	0.56225	-0.0017
19.04 18:20	0.56395	-0.0016
19.04 18:10	0.56555	+0.00124
19.04 18:03	0.56431	-6.0E-5
19.04 18:00	0.56437	+0.00167
19.04 17:50	0.5627	-0.00357
19.04 17:40	0.56627	-0.003
19.04 17:30	0.56927	+0.00391
19.04 17:20	0.56536	+0.0012
19.04 17:10	0.56416	+8.0E-5
19.04 17:00	0.56408	+0.00454
19.04 16:50	0.55954	-9.0E-5
19.04 16:40	0.55963	-0.00514
19.04 16:30	0.56477	-0.00197
19.04 16:20	0.56674	+0.0021
19.04 16:10	0.56464	+0.00175
19.04 16:03	0.56289	-0.00017
19.04 16:00	0.56306	+0.00288
19.04 15:50	0.56018	-0.00088
19.04 15:40	0.56106	-0.00234
19.04 15:30	0.5634	-0.00077
19.04 15:20	0.56417	-0.00046
19.04 15:10	0.56463	+0.00313
19.04 15:00	0.5615	+0.00355
19.04 14:50	0.55795	-0.00107
19.04 14:40	0.55902	-0.0017
19.04 14:30	0.56072	+0.00125
19.04 14:20	0.55947	+0.00121
19.04 14:10	0.55826	-0.00091
19.04 14:03	0.55917	+0.0003
19.04 14:00	0.55887	-0.00372
19.04 13:50	0.56259	-0.00052
19.04 13:40	0.56311	+0.00304
19.04 13:30	0.56007	-0.00035
19.04 13:20	0.56042	+0.00387
19.04 13:10	0.55655	-0.00245
19.04 13:00	0.559	+0.0025
19.04 12:50	0.5565	+0.00126
19.04 12:40	0.55524	+0.00083
19.04 12:30	0.55441	-0.0009
19.04 12:20	0.55531	-2.0E-5
19.04 12:10	0.55533	+0.00254
19.04 12:03	0.55279	+0.00011
19.04 12:00	0.55268	-0.00374
19.04 11:50	0.55642	-0.00314
19.04 11:40	0.55956	+0.00495
19.04 11:30	0.55461	-0.0026
19.04 11:20	0.55721	+0.00095
19.04 11:10	0.55626	-0.00329
19.04 11:00	0.55955	+0.00092
19.04 10:50	0.55863	+0.00053
19.04 10:40	0.5581	-0.00065
19.04 10:30	0.55875	+0.00093
19.04 10:20	0.55782	+0.00444
19.04 10:10	0.55338	-0.00401
19.04 10:03	0.55739	+6.0E-5
19.04 10:00	0.55733	-0.00739
19.04 09:50	0.56472	-0.01048
19.04 09:40	0.5752	-0.00596
19.04 09:30	0.58116	-0.00023
19.04 09:20	0.58139	+0.00026
19.04 09:10	0.58113	+0.00175
19.04 09:00	0.57938	+0.00082
19.04 08:50	0.57856	-0.00324
19.04 08:40	0.5818	+0.00233
19.04 08:30	0.57947	+0.00053
19.04 08:20	0.57894	+0.00106
19.04 08:10	0.57788	+0.00091
19.04 08:03	0.57697	-0.00047
19.04 08:00	0.57744	+0.00387
19.04 07:50	0.57357	+0.0006
19.04 07:40	0.57297	-0.00474
19.04 07:30	0.57771	+0.00102
19.04 07:20	0.57669	-0.00064
19.04 07:10	0.57733	-0.0056
19.04 07:00	0.58293	+8.0E-5
19.04 06:50	0.58285	-0.00085
19.04 06:40	0.5837	-0.00205
19.04 06:30	0.58575	+0.0012
19.04 06:20	0.58455	-0.0075
19.04 06:10	0.59205	-0.00368
19.04 06:03	0.59573	-0.00401
19.04 06:00	0.59974	-0.00769
19.04 05:50	0.60743	-5.0E-5
19.04 05:40	0.60748	+0.00113
19.04 05:30	0.60635	+0.00489
19.04 05:20	0.60146	+0.00492
19.04 05:10	0.59654	+6.0E-5
19.04 05:00	0.59648	-0.00155
19.04 04:50	0.59803	+0.0073
19.04 04:40	0.59073	+0.00592
19.04 04:30	0.58481	+0.00372
19.04 04:20	0.58109	+0.00442
19.04 04:10	0.57667	+0.0041
19.04 04:03	0.57257	+2.0E-5
19.04 04:00	0.57255	+0.00153
19.04 03:50	0.57102	+0.00263
19.04 03:40	0.56839	-0.00234
19.04 03:30	0.57073	+0.0006
19.04 03:20	0.57013	+0.00196
19.04 03:10	0.56817	+0.00348
19.04 03:00	0.56469	+0.00035
19.04 02:50	0.56434	+0.00066
19.04 02:40	0.56368	+0.00035
19.04 02:30	0.56333	+0.00153
19.04 02:20	0.5618	-0.00114
19.04 02:10	0.56294	-0.00043
19.04 02:03	0.56337	+4.0E-5
19.04 02:00	0.56333	+0.00043
19.04 01:50	0.5629	-0.00053
19.04 01:40	0.56343	-0.00443
19.04 01:30	0.56786	+0.00152
19.04 01:20	0.56634	+0.00031
19.04 01:10	0.56603	+0.00138
19.04 01:00	0.56465	+0.00138
19.04 00:50	0.56327	-0.00057
19.04 00:40	0.56384	-0.00048
19.04 00:30	0.56432	+0.00221
19.04 00:20	0.56211	-0.00149
19.04 00:10	0.5636	-0.001
19.04 00:03	0.5646	-0.00045
19.04 00:00	0.56505	-0.00126
18.04 23:50	0.56631	-0.00019
18.04 23:40	0.5665	+0.00055
18.04 23:30	0.56595	+0.00107
18.04 23:20	0.56488	-0.00177
18.04 23:10	0.56665	+0.00112
18.04 23:00	0.56553	-0.00081
18.04 22:50	0.56634	+0.00051
18.04 22:40	0.56583	-0.00041
18.04 22:30	0.56624	-0.00165
18.04 22:20	0.56789	+0.00039
18.04 22:10	0.5675	-0.00162
18.04 22:03	0.56912	-3.0E-5
18.04 22:00	0.56915	+0.00019
18.04 21:50	0.56896	-0.00065
18.04 21:40	0.56961	-0.00194
18.04 21:30	0.57155	-0.00478
18.04 21:20	0.57633	+0.00394
18.04 21:10	0.57239	-0.00101
18.04 21:00	0.5734	+0.00348
18.04 20:50	0.56992	+0.00051
18.04 20:40	0.56941	-0.00066
18.04 20:30	0.57007	+0.00365
18.04 20:20	0.56642	-0.00064
18.04 20:10	0.56706	+0.00246
18.04 20:03	0.5646	+6.0E-5
18.04 20:00	0.56454	-0.00037
18.04 19:50	0.56491	+0.00215
18.04 19:40	0.56276	+0.00263
18.04 19:30	0.56013	-0.00434
18.04 19:20	0.56447	+0.0019
18.04 19:10	0.56257	-0.00241
18.04 19:00	0.56498

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.41862

макс: 0.63637

за неделю:

0.56081

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
19.04 18:50	0.56081	+0.00167
19.04 17:50	0.5627	+0.00454
19.04 16:50	0.55954	+0.00288
19.04 15:50	0.56018	+0.00355
19.04 14:50	0.55795	-0.00372
19.04 13:50	0.56259	+0.0025
19.04 12:50	0.5565	-0.00374
19.04 11:50	0.55642	+0.00092
19.04 10:50	0.55863	-0.00739
19.04 09:50	0.56472	+0.00082
19.04 08:50	0.57856	+0.00387
19.04 07:50	0.57357	+8.0E-5
19.04 06:50	0.58285	-0.00769
19.04 05:50	0.60743	-0.00155
19.04 04:50	0.59803	+0.00153
19.04 03:50	0.57102	+0.00035
19.04 02:50	0.56434	+0.00043
19.04 01:50	0.5629	+0.00138
19.04 00:50	0.56327	-0.00126
18.04 23:50	0.56631	-0.00081
18.04 22:50	0.56634	+0.00019
18.04 21:50	0.56896	+0.00348
18.04 20:50	0.56992	-0.00037
18.04 19:50	0.56491	-0.00056
18.04 18:50	0.56554	+0.00173
18.04 17:50	0.56284	-0.00391
18.04 16:50	0.57883	+0.00172
18.04 15:50	0.57669	+0.00157
18.04 14:50	0.56949	+0.00117
18.04 13:50	0.58108	-0.00394
18.04 12:50	0.58487	-0.00028
18.04 11:50	0.5825	-0.00121
18.04 10:50	0.59066	+0.00037
18.04 09:50	0.58816	+0.00017
18.04 08:50	0.57491	+0.00177
18.04 07:50	0.57248	+0.00077
18.04 06:50	0.57072	-0.00097
18.04 05:50	0.57293	-0.00045
18.04 04:50	0.57392	-0.00587
18.04 03:50	0.58585	-0.00136
18.04 02:50	0.57906	+0.00226
18.04 01:50	0.57088	-0.00073
18.04 00:50	0.5715	+0.00658
17.04 23:50	0.5727	-0.00374
17.04 22:50	0.57162	+0.00562
17.04 21:50	0.55987	-0.00281
17.04 20:50	0.58149	+0.00224
17.04 19:50	0.59114	-0.00148
17.04 18:50	0.5936	+0.00172
17.04 17:50	0.58378	+0.00456
17.04 16:50	0.57278	-0.00396
17.04 15:50	0.58757	+0.00424
17.04 14:50	0.57758	+0.00127
17.04 13:50	0.57483	+5.0E-5
17.04 12:50	0.57051	+0.00344
17.04 11:50	0.56872	+0.00365
17.04 10:50	0.5613	+0.00134
17.04 09:50	0.56253	+0.00369
17.04 08:50	0.56208	-0.00248
17.04 07:50	0.55834	+0.00162
17.04 06:50	0.56485	-0.00175
17.04 05:50	0.56879	-0.0046
17.04 04:50	0.5664	-0.00434
17.04 03:50	0.56361	+0.00261
17.04 02:50	0.55772	-0.00163
17.04 01:50	0.55958	-0.00125
17.04 00:50	0.55802	-0.00267
16.04 23:50	0.57037	+0.00017
16.04 22:50	0.57334	-0.00175
16.04 21:50	0.56841	+0.00396
16.04 20:50	0.56717	-0.00671
16.04 19:50	0.58193	-0.00178
16.04 18:50	0.5899	+0.00153
16.04 17:50	0.57951	+0.00122
16.04 16:50	0.58268	+0.00287
16.04 15:50	0.57237	-0.00952
16.04 14:50	0.57415	-0.00609
16.04 13:50	0.58239	+0.00214
16.04 12:50	0.57014	-0.0012
16.04 11:50	0.5734	-0.00205
16.04 10:50	0.57065	-0.00248
16.04 09:50	0.57979	+0.0024
16.04 08:50	0.58832	-0.00213
16.04 07:50	0.60489	-0.00333
16.04 06:50	0.59546	-0.00489
16.04 05:50	0.58673	+0.00743
16.04 04:50	0.57833	-0.00479
16.04 03:50	0.59338	+0.00136
16.04 02:50	0.58088	-0.00101
16.04 01:50	0.57851	-0.00701
16.04 00:50	0.58732	+0.00303
15.04 23:50	0.58392	+9.0E-5
15.04 22:50	0.5718	+0.00544
15.04 21:50	0.58319	-0.00503
15.04 20:50	0.58152	+0.00044
15.04 19:50	0.56727	-0.00645
15.04 18:50	0.56383	+0.00289
15.04 17:50	0.55649	+0.0003
15.04 16:50	0.54174	-0.00187
15.04 15:50	0.54336	+0.00189
15.04 14:50	0.54198	-0.00274
15.04 13:50	0.53734	-0.00144
15.04 12:50	0.54359	+0.00381
15.04 11:50	0.54214	+0.00155
15.04 10:50	0.54355	+0.00187
15.04 09:50	0.54145	-0.00236
15.04 08:50	0.5643	-0.00056
15.04 07:50	0.5788	+0.00292
15.04 06:50	0.57015	+0.00011
15.04 05:50	0.57451	-0.00241
15.04 04:50	0.56669	+0.00428
15.04 03:50	0.56707	+0.00377
15.04 02:50	0.55559	-0.0026
15.04 01:50	0.56021	-0.0015
15.04 00:50	0.58799	+0.00321
14.04 23:50	0.57999	+0.00193
14.04 22:50	0.5742	+0.00162
14.04 21:50	0.56666	+0.00341
14.04 20:50	0.5764	+0.00265
14.04 19:50	0.56847	+0.00155
14.04 18:50	0.57797	+0.00358
14.04 17:50	0.57661	+0.00224
14.04 16:50	0.57843	-0.00248
14.04 15:50	0.57292	-0.0018
14.04 14:50	0.58341	+0.0008
14.04 13:50	0.56525	+0.0003
14.04 12:50	0.57309	+0.0024
14.04 11:50	0.56868	-9.0E-5
14.04 10:50	0.57111	+0.00137
14.04 09:50	0.57427	+0.00075
14.04 08:50	0.57755	-0.00145
14.04 07:50	0.587	+0.0026
14.04 06:50	0.60652	-0.00598
14.04 05:50	0.61113	-0.00243
14.04 04:50	0.60323	+0.00663
14.04 03:50	0.60308	+0.00157
14.04 02:50	0.58998	+0.00857
14.04 01:50	0.58836	-0.01899
14.04 00:50	0.63637	+0.01444
13.04 23:50	0.62223	+0.04184
13.04 22:50	0.54823	-0.00328
13.04 21:50	0.53318	-0.00412
13.04 20:50	0.53977	+0.00409
13.04 19:50	0.51538	+0.00392
13.04 18:50	0.50005	-0.00026
13.04 17:50	0.50224	-0.00084
13.04 16:50	0.498	-0.00121
13.04 15:50	0.49458	+0.00359
13.04 14:50	0.49224	-0.00032
13.04 13:50	0.49281	+6.0E-5
13.04 12:50	0.49406	+0.00382
13.04 11:50	0.49455	+0.00152
13.04 10:50	0.48936	+3.0E-5
13.04 09:50	0.48607	+1.0E-5
13.04 08:50	0.48883	+0.00194
13.04 07:50	0.48692	+0.00132
13.04 06:50	0.49215	+0.00155
13.04 05:50	0.49605	+0.00481
13.04 04:50	0.49869	-0.00145
13.04 03:50	0.48555	+0.00156
13.04 02:50	0.4781	-0.00227
13.04 01:50	0.48794	+0.00106
13.04 00:50	0.48467	+0.00244
12.04 23:50	0.48232	-0.00197
12.04 22:50	0.49105	+0.00114
12.04 21:50	0.49586	+0.00241
12.04 20:50	0.44424	-0.00089
12.04 19:50	0.42479	+0.00139
12.04 18:50	0.41862

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 0.36829

макс: 0.63637

за месяц:

0.56081

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.57312	-0.00034
17.04.2024	0.57346	-0.00034
16.04.2024	0.5738	+0.01174
15.04.2024	0.56206	-0.01647
14.04.2024	0.57853	+0.05809
13.04.2024	0.52044	+0.09354
12.04.2024	0.4269	+0.02028
11.04.2024	0.40662	-0.01179
10.04.2024	0.41841	+0.0074
09.04.2024	0.41101	-0.00192
08.04.2024	0.41293	-0.01252
07.04.2024	0.42545	-0.00377
06.04.2024	0.42922	-0.0043
05.04.2024	0.43352	+0.0018
04.04.2024	0.43172	+0.00094
03.04.2024	0.43078	+0.00826
02.04.2024	0.42252	+0.02934
01.04.2024	0.39318	+0.01442
31.03.2024	0.37876	+0.00435
30.03.2024	0.37441	+0.00216
29.03.2024	0.37225	-0.00115
28.03.2024	0.3734	+0.00242
27.03.2024	0.37098	+0.00269
26.03.2024	0.36829	-0.01286
25.03.2024	0.38115	-0.00979
24.03.2024	0.39094	-0.00036
23.03.2024	0.3913	-0.01032
22.03.2024	0.40162	+0.00338
21.03.2024	0.39824	-0.0221
20.03.2024	0.42034	-0.01261
19.03.2024	0.43295

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
18.04.2024	0.57312	-0.00034
17.04.2024	0.57346	-0.00034
16.04.2024	0.5738	+0.01174
15.04.2024	0.56206	-0.01647
14.04.2024	0.57853	+0.05809
13.04.2024	0.52044	+0.09354
12.04.2024	0.4269	+0.02028
11.04.2024	0.40662	-0.01179
10.04.2024	0.41841	+0.0074
09.04.2024	0.41101	-0.00192
08.04.2024	0.41293	-0.01252
07.04.2024	0.42545	-0.00377
06.04.2024	0.42922	-0.0043
05.04.2024	0.43352	+0.0018
04.04.2024	0.43172	+0.00094
03.04.2024	0.43078	+0.00826
02.04.2024	0.42252	+0.02934
01.04.2024	0.39318	+0.01442
31.03.2024	0.37876	+0.00435
30.03.2024	0.37441	+0.00216
29.03.2024	0.37225	-0.00115
28.03.2024	0.3734	+0.00242
27.03.2024	0.37098	+0.00269
26.03.2024	0.36829	-0.01286
25.03.2024	0.38115	-0.00979
24.03.2024	0.39094	-0.00036
23.03.2024	0.3913	-0.01032
22.03.2024	0.40162	+0.00338
21.03.2024	0.39824	-0.0221
20.03.2024	0.42034	-0.01261
19.03.2024	0.43295	+0.03024
18.03.2024	0.40271	+0.00323
17.03.2024	0.39948	+0.01858
16.03.2024	0.3809	+0.00937
15.03.2024	0.37153	+0.03021
14.03.2024	0.34132	+0.00632
13.03.2024	0.335	-0.00238
12.03.2024	0.33738	+0.0046
11.03.2024	0.33278	+0.00759
10.03.2024	0.32519	-0.01453
09.03.2024	0.33972	-0.03219
08.03.2024	0.37191	+0.00087
07.03.2024	0.37104	-0.02863
06.03.2024	0.39967	+0.01876
05.03.2024	0.38091	+0.00544
04.03.2024	0.37547	-0.00693
03.03.2024	0.3824	+0.00891
02.03.2024	0.37349	-0.01145
01.03.2024	0.38494	-0.02953
29.02.2024	0.41447	-0.02549
28.02.2024	0.43996	-0.01954
27.02.2024	0.4595	-0.01852
26.02.2024	0.47802	-0.02341
25.02.2024	0.50143	-0.00668
24.02.2024	0.50811	-0.01214
23.02.2024	0.52025	+0.00456
22.02.2024	0.51569	-0.00742
21.02.2024	0.52311	+0.02579
20.02.2024	0.49732	+0.00653
19.02.2024	0.49079	-0.00494
18.02.2024	0.49573	-0.00581
17.02.2024	0.50154	+0.00659
16.02.2024	0.49495	-0.00571
15.02.2024	0.50066	-0.01281
14.02.2024	0.51347	-0.0099
13.02.2024	0.52337	-0.00038
12.02.2024	0.52375	-0.00923
11.02.2024	0.53298	-0.00202
10.02.2024	0.535	-0.00662
09.02.2024	0.54162	-0.01541
08.02.2024	0.55703	-0.01486
07.02.2024	0.57189	+0.00333
06.02.2024	0.56856	-0.00122
05.02.2024	0.56978	-0.00501
04.02.2024	0.57479	+0.00731
03.02.2024	0.56748	-0.0012
02.02.2024	0.56868	-0.01089
01.02.2024	0.57957	+0.00683
31.01.2024	0.57274	+0.02477
30.01.2024	0.54797	-0.00106
29.01.2024	0.54903	-0.00047
28.01.2024	0.5495	-0.00193
27.01.2024	0.55143	-0.00815
26.01.2024	0.55958	-0.0126
25.01.2024	0.57218	-0.00311
24.01.2024	0.57529	-0.00747
23.01.2024	0.58276	+0.03573
22.01.2024	0.54703	+0.02723
21.01.2024	0.5198	-0.01314
20.01.2024	0.53294	+0.53294
19.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот