Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Decentraland

Курс польского злотого к Decentraland

Обновлено: 29.11.2022 04:50:01

=
Калькулятор PLN - MANA / Обратный расчет: курс Decentraland к польскому злотому
0
10010

Графики

Динамика изменения курса польского злотого относительно decentraland, за 1 PLN:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.56675
    макс: 0.5818
    за сутки:
      0.56675

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.11 04:500.56675-0.00381
    29.11 04:400.57056-0.00091
    29.11 04:300.57147+0.00027
    29.11 04:200.5712-0.00047
    29.11 04:100.57167-0.00032
    29.11 04:030.57199+0.00012
    29.11 04:000.57187+0.00061
    29.11 03:500.57126-0.00016
    29.11 03:400.57142-0.00076
    29.11 03:300.57218-0.0015
    29.11 03:200.57368+0.00109
    29.11 03:100.57259+0.00182
    29.11 03:000.57077+0.00078
    29.11 02:500.56999+1.0E-5
    29.11 02:400.56998+0.00061
    29.11 02:300.56937-0.0018
    29.11 02:200.57117-0.00035
    29.11 02:100.57152+0.00109
    29.11 02:030.57043-4.0E-5
    29.11 02:000.57047-0.00019
    29.11 01:500.57066+0.00062
    29.11 01:400.57004-0.00124
    29.11 01:300.57128+0.00237
    29.11 01:200.56891+0.00104
    29.11 01:100.56787+0.00016
    29.11 01:000.56771-0.00132
    29.11 00:500.56903+0.00086
    29.11 00:400.56817-0.00045
    29.11 00:300.56862-0.00095
    29.11 00:200.56957+0.00072
    29.11 00:100.56885+0.00049
    29.11 00:030.56836-0.00014
    29.11 00:000.5685-0.00111
    28.11 23:500.56961-0.00029
    28.11 23:400.5699-0.00039
    28.11 23:300.57029+0.0002
    28.11 23:200.57009-0.00039
    28.11 23:100.57048+0.00017
    28.11 23:000.57031-0.00053
    28.11 22:500.57084-0.00165
    28.11 22:400.57249-0.00025
    28.11 22:300.57274-0.00049
    28.11 22:200.57323+0.00074
    28.11 22:100.57249+0.00075
    28.11 22:030.57174+0.00033
    28.11 22:000.57141+0.00045
    28.11 21:500.57096-0.0002
    28.11 21:400.57116+0.0011
    28.11 21:300.57006-0.00028
    28.11 21:200.57034-0.00019
    28.11 21:100.57053-0.00061
    28.11 21:000.57114+0.00082
    28.11 20:500.57032-0.00042
    28.11 20:400.57074+0.00079
    28.11 20:300.56995-0.00205
    28.11 20:200.572+0.00334
    28.11 20:100.56866-0.00028
    28.11 20:030.56894-0.00251
    28.11 20:000.57145-0.00378
    28.11 19:500.57523-0.0024
    28.11 19:400.57763-0.00221
    28.11 19:300.57984-0.00196
    28.11 19:200.5818+0.00114
    28.11 19:100.58066+0.00099
    28.11 19:000.57967-6.0E-5
    28.11 18:500.57973-0.00126
    28.11 18:400.58099+0.00096
    28.11 18:300.58003+0.00201
    28.11 18:200.57802+0.00273
    28.11 18:100.57529+4.0E-5
    28.11 18:030.57525-4.0E-5
    28.11 18:000.57529+0.00242
    28.11 17:500.57287-0.00042
    28.11 17:400.57329-0.00463
    28.11 17:300.57792-0.00038
    28.11 17:200.5783+0.00055
    28.11 17:100.57775+0.00074
    28.11 17:000.57701-0.00121
    28.11 16:500.57822+0.00049
    28.11 16:400.57773-0.00171
    28.11 16:300.57944+0.00106
    28.11 16:200.57838-0.00041
    28.11 16:100.57879-0.00012
    28.11 16:030.57891-9.0E-5
    28.11 16:000.579-0.00114
    28.11 15:500.58014+0.00177
    28.11 15:400.57837+0.00053
    28.11 15:300.57784+0.00032
    28.11 15:200.57752-0.00114
    28.11 15:100.57866+0.00011
    28.11 15:000.57855-0.00067
    28.11 14:500.57922+2.0E-5
    28.11 14:400.5792+0.00069
    28.11 14:300.57851-0.00015
    28.11 14:200.57866-0.00068
    28.11 14:100.57934-0.00118
    28.11 14:030.58052-0.00017
    28.11 14:000.58069+0.00242
    28.11 13:500.57827-0.00064
    28.11 13:400.57891+0.00148
    28.11 13:300.57743-0.00013
    28.11 13:200.57756-0.00066
    28.11 13:100.57822+0.00133
    28.11 13:000.57689-0.00067
    28.11 12:500.57756-0.00029
    28.11 12:400.57785+0.00065
    28.11 12:300.5772+0.0008
    28.11 12:200.5764+0.00155
    28.11 12:100.57485-0.00055
    28.11 12:030.5754-1.0E-5
    28.11 12:000.57541+0.00492
    28.11 11:500.57049-0.00031
    28.11 11:400.5708-0.0017
    28.11 11:300.5725+0.00073
    28.11 11:200.57177+0.00059
    28.11 11:100.57118+0.00034
    28.11 11:000.57084-3.0E-5
    28.11 10:500.57087-5.0E-5
    28.11 10:400.57092+9.0E-5
    28.11 10:300.57083+7.0E-5
    28.11 10:200.57076-3.0E-5
    28.11 10:100.57079+0.00018
    28.11 10:030.57061-0.00035
    28.11 10:000.57096+0.00159
    28.11 09:500.56937-0.00072
    28.11 09:400.57009-0.00091
    28.11 09:300.571-0.00139
    28.11 09:200.57239+0.00075
    28.11 09:100.57164+0.00043
    28.11 09:000.57121+0.00083
    28.11 08:500.57038+0.0006
    28.11 08:400.56978-0.00014
    28.11 08:300.56992+0.00216
    28.11 08:200.56776-0.00088
    28.11 08:100.56864-0.00081
    28.11 08:030.56945-0.00063
    28.11 08:000.57008-0.00041
    28.11 07:500.57049+0.00048
    28.11 07:400.57001+9.0E-5
    28.11 07:300.56992-0.00157
    28.11 07:200.57149-0.00101
    28.11 07:100.5725-4.0E-5
    28.11 07:000.57254-0.0002
    28.11 06:500.57274-0.00152
    28.11 06:400.57426+8.0E-5
    28.11 06:300.57418-0.0009
    28.11 06:200.57508-0.00175
    28.11 06:100.57683+4.0E-5
    28.11 06:030.57679-
    28.11 06:000.57679+0.00098
    28.11 05:500.57581+0.00102
    28.11 05:400.57479+0.00093
    28.11 05:300.57386-0.0003
    28.11 05:200.57416-0.00139
    28.11 05:100.57555+0.00457
    28.11 05:000.57098
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.54213
    макс: 0.6071
    за неделю:
      0.56675

    Таблица изменений курса польского злотого : показать

    ДатаКурс+/-
    29.11 04:500.56675+0.00061
    29.11 03:500.57126+0.00078
    29.11 02:500.56999-0.00019
    29.11 01:500.57066-0.00132
    29.11 00:500.56903-0.00111
    28.11 23:500.56961-0.00053
    28.11 22:500.57084+0.00045
    28.11 21:500.57096+0.00082
    28.11 20:500.57032-0.00378
    28.11 19:500.57523-6.0E-5
    28.11 18:500.57973+0.00242
    28.11 17:500.57287-0.00121
    28.11 16:500.57822-0.00114
    28.11 15:500.58014-0.00067
    28.11 14:500.57922+0.00242
    28.11 13:500.57827-0.00067
    28.11 12:500.57756+0.00492
    28.11 11:500.57049-3.0E-5
    28.11 10:500.57087+0.00159
    28.11 09:500.56937+0.00083
    28.11 08:500.57038-0.00041
    28.11 07:500.57049-0.0002
    28.11 06:500.57274+0.00098
    28.11 05:500.57581-0.00051
    28.11 04:500.57149+0.00191
    28.11 03:500.54737+0.00057
    28.11 02:500.55209-0.00266
    28.11 01:500.54213-0.00068
    28.11 00:500.54414-0.00026
    27.11 23:500.5446-0.00066
    27.11 22:500.54598-0.00053
    27.11 21:500.54522-0.00014
    27.11 20:500.54734+0.00184
    27.11 19:500.54435-0.00088
    27.11 18:500.54321+0.00025
    27.11 17:500.54581-0.00018
    27.11 16:500.54763+0.00081
    27.11 15:500.5438-0.00091
    27.11 14:500.5484+0.00123
    27.11 13:500.54834+0.00188
    27.11 12:500.54615+1.0E-5
    27.11 11:500.54354+0.0001
    27.11 10:500.55009+0.0004
    27.11 09:500.55007+0.00071
    27.11 08:500.55184+0.00245
    27.11 07:500.5484-9.0E-5
    27.11 06:500.54673-0.0005
    27.11 05:500.54727-3.0E-5
    27.11 04:500.54874+0.00022
    27.11 03:500.55289+0.00096
    27.11 02:500.54672+8.0E-5
    27.11 01:500.55988-0.00135
    27.11 00:500.55839+0.00132
    26.11 23:500.55621+6.0E-5
    26.11 22:500.55965+0.0007
    26.11 21:500.55877-3.0E-5
    26.11 20:500.55773+0.00078
    26.11 19:500.55831-0.00021
    26.11 18:500.55861+0.00548
    26.11 17:500.5541+0.00015
    26.11 16:500.5556-0.00016
    26.11 15:500.55453-0.00023
    26.11 14:500.55493+0.00074
    26.11 13:500.55145-0.00062
    26.11 12:500.55759-0.00017
    26.11 11:500.5595-0.00066
    26.11 10:500.56162+0.00032
    26.11 09:500.56078+1.0E-5
    26.11 08:500.55837+0.00017
    26.11 07:500.55794+0.00122
    26.11 06:500.55669+0.00057
    26.11 05:500.5562+0.0008
    26.11 04:500.55554-0.00201
    26.11 03:500.56071+0.0011
    26.11 02:500.56646+1.0E-5
    26.11 01:500.5676-0.00049
    26.11 00:500.56646+0.00056
    25.11 23:500.56486+0.00048
    25.11 22:500.56609+0.00065
    25.11 21:500.56746-0.00023
    25.11 20:500.56835+0.00026
    25.11 19:500.57154+0.00027
    25.11 18:500.56794-0.00019
    25.11 17:500.56558-0.00135
    25.11 16:500.56748+0.00063
    25.11 15:500.56707-0.00098
    25.11 14:500.56964+0.00044
    25.11 13:500.57387+0.00028
    25.11 12:500.57564+0.00088
    25.11 11:500.57598-0.00135
    25.11 10:500.57427+0.00042
    25.11 09:500.57488-8.0E-5
    25.11 08:500.57632+0.0006
    25.11 07:500.57775-0.00076
    25.11 06:500.57636+2.0E-5
    25.11 05:500.57507+0.00145
    25.11 04:500.56935+0.00081
    25.11 03:500.56735-0.0006
    25.11 02:500.56289-0.00107
    25.11 01:500.56513-0.00013
    25.11 00:500.56712+0.00041
    24.11 23:500.56688+0.0012
    24.11 22:500.56543-0.00077
    24.11 21:500.56648+0.0004
    24.11 20:500.56556-0.00093
    24.11 19:500.56818-0.00018
    24.11 18:500.56915-0.00085
    24.11 17:500.57076+0.00065
    24.11 16:500.56758+0.00018
    24.11 15:500.56912-0.00088
    24.11 14:500.56874-0.00139
    24.11 13:500.56904+0.00286
    24.11 12:500.55799-0.00147
    24.11 11:500.55895-0.00029
    24.11 10:500.5538-0.00013
    24.11 09:500.55492-0.00045
    24.11 08:500.55555+0.00024
    24.11 07:500.55357+0.00089
    24.11 06:500.54937-0.00095
    24.11 05:500.55261-0.00086
    24.11 04:500.55324-0.00019
    24.11 03:500.56112+0.00132
    24.11 02:500.55779-0.00043
    24.11 01:500.56275-0.00031
    24.11 00:500.56302+0.00023
    23.11 23:500.56177+0.00029
    23.11 22:500.56595+0.00107
    23.11 21:500.56638+0.0002
    23.11 20:500.56869+0.00078
    23.11 19:500.56822+0.00102
    23.11 18:500.56758+0.00093
    23.11 17:500.56579+0.00368
    23.11 16:500.56717+0.00159
    23.11 15:500.56425+0.00187
    23.11 14:500.55694-0.00249
    23.11 13:500.55854+0.00147
    23.11 12:500.55801-0.00099
    23.11 11:500.55841+0.00068
    23.11 10:500.56031-0.00024
    23.11 09:500.56133+0.00177
    23.11 08:500.56405-0.00071
    23.11 07:500.56554-0.0017
    23.11 06:500.56555+0.00059
    23.11 05:500.5652+0.00015
    23.11 04:500.57762+0.00031
    23.11 03:500.57437-2.0E-5
    23.11 02:500.57362-0.00151
    23.11 01:500.57505-0.00078
    23.11 00:500.57434+0.00081
    22.11 23:500.57481-0.00026
    22.11 22:500.57618-0.00035
    22.11 21:500.58074+0.00113
    22.11 20:500.5794-0.00068
    22.11 19:500.57592-0.00067
    22.11 18:500.57532-0.00114
    22.11 17:500.57926-0.00797
    22.11 16:500.58547-0.00643
    22.11 15:500.60468-0.00178
    22.11 14:500.6071-0.00186
    22.11 13:500.60656+0.00357
    22.11 12:500.60331-0.00341
    22.11 11:500.60286-0.00014
    22.11 10:500.59603+0.00444
    22.11 09:500.58938+0.00067
    22.11 08:500.58393+0.00094
    22.11 07:500.58446-0.00035
    22.11 06:500.58429-0.00087
    22.11 05:500.58521+0.00096
    22.11 04:500.58517
  • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
    мин: 0.29609
    макс: 0.6071
    за месяц:
    0.56675  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.11.20220.57602+0.0289
    27.11.20220.54712-0.01003
    26.11.20220.55715-0.0127
    25.11.20220.56985+0.00718
    24.11.20220.56267-0.00234
    23.11.20220.56501-0.01942
    22.11.20220.58443-0.00018
    21.11.20220.58461+0.04502
    20.11.20220.53959+0.00649
    19.11.20220.5331+0.00569
    18.11.20220.52741+0.0064
    17.11.20220.52101+0.02055
    16.11.20220.50046+0.00655
    15.11.20220.49391-0.01164
    14.11.20220.50555+0.02048
    13.11.20220.48507+0.02035
    12.11.20220.46472+0.02912
    11.11.20220.4356+0.00565
    10.11.20220.42995+0.02288
    09.11.20220.40707+0.06068
    08.11.20220.34639+0.02604
    07.11.20220.32035+0.01526
    06.11.20220.30509+0.009
    05.11.20220.29609-0.01794
    04.11.20220.31403-0.01053
    03.11.20220.32456-0.00731
    02.11.20220.33187+0.01639
    01.11.20220.31548+0.00259
    31.10.20220.31289+0.00251
    30.10.20220.31038-0.0111
    29.10.20220.32148
  • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
    мин: 0.26254
    макс: 0.6071
    за квартал:
    0.56675  
    Таблица изменений курса польского злотого : показать
    ДатаКурс+/-
    28.11.20220.57602+0.0289
    27.11.20220.54712-0.01003
    26.11.20220.55715-0.0127
    25.11.20220.56985+0.00718
    24.11.20220.56267-0.00234
    23.11.20220.56501-0.01942
    22.11.20220.58443-0.00018
    21.11.20220.58461+0.04502
    20.11.20220.53959+0.00649
    19.11.20220.5331+0.00569
    18.11.20220.52741+0.0064
    17.11.20220.52101+0.02055
    16.11.20220.50046+0.00655
    15.11.20220.49391-0.01164
    14.11.20220.50555+0.02048
    13.11.20220.48507+0.02035
    12.11.20220.46472+0.02912
    11.11.20220.4356+0.00565
    10.11.20220.42995+0.02288
    09.11.20220.40707+0.06068
    08.11.20220.34639+0.02604
    07.11.20220.32035+0.01526
    06.11.20220.30509+0.009
    05.11.20220.29609-0.01794
    04.11.20220.31403-0.01053
    03.11.20220.32456-0.00731
    02.11.20220.33187+0.01639
    01.11.20220.31548+0.00259
    31.10.20220.31289+0.00251
    30.10.20220.31038-0.0111
    29.10.20220.32148-0.01242
    28.10.20220.3339+0.00432
    27.10.20220.32958-0.00254
    26.10.20220.33212-0.00725
    25.10.20220.33937-0.0018
    24.10.20220.34117+0.00339
    23.10.20220.33778+0.00022
    22.10.20220.33756-0.00258
    21.10.20220.34014+0.00212
    20.10.20220.33802+0.00865
    19.10.20220.32937+0.00709
    18.10.20220.32228+0.00431
    17.10.20220.31797+0.00174
    16.10.20220.31623-0.00069
    15.10.20220.31692-0.00043
    14.10.20220.31735-0.00494
    13.10.20220.32229+0.01561
    12.10.20220.30668+0.00153
    11.10.20220.30515+0.01333
    10.10.20220.29182+0.00202
    09.10.20220.2898+0.00137
    08.10.20220.28843-0.00164
    07.10.20220.29007+0.00359
    06.10.20220.28648-0.00375
    05.10.20220.29023-0.00544
    04.10.20220.29567-0.00017
    03.10.20220.29584+0.0038
    02.10.20220.29204+0.00249
    01.10.20220.28955+0.00228
    30.09.20220.28727+0.00014
    29.09.20220.28713-0.00084
    28.09.20220.28797+0.00375
    27.09.20220.28422-0.00699
    26.09.20220.29121+0.00224
    25.09.20220.28897+0.00581
    24.09.20220.28316-0.00351
    23.09.20220.28667-0.00489
    22.09.20220.29156-0.0027
    21.09.20220.29426-0.00015
    20.09.20220.29441-0.00362
    19.09.20220.29803+0.01013
    18.09.20220.2879+0.00233
    17.09.20220.28557-0.00455
    16.09.20220.29012-0.00118
    15.09.20220.2913+0.00431
    14.09.20220.28699+0.01031
    13.09.20220.27668+0.00811
    12.09.20220.26857+0.00419
    11.09.20220.26438+0.00184
    10.09.20220.26254-0.00402
    09.09.20220.26656-0.00989
    08.09.20220.27645-0.00622
    07.09.20220.28267+0.01345
    06.09.20220.26922+0.00386
    05.09.20220.26536+0.00201
    04.09.20220.26335-0.00804
    03.09.20220.27139-0.00182
    02.09.20220.27321-0.00096
    01.09.20220.27417+0.0029
    31.08.20220.27127+0.00141
    30.08.20220.26986

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот