Курс Decentraland к венгерскому форинту

Обновлено: 20.09.2019 12:30:01


	=
Калькулятор MANA - HUF / Обратный расчет: курс венгерского форинта к Decentraland Обменять decentraland на венгерский форинт

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно венгерского форинта, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7829

макс: 10.1247

за сутки:

10.1208

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
20.09 12:30	10.1208	+0.0106
20.09 12:20	10.1102	-0.0059
20.09 12:10	10.1161	+0.0449
20.09 12:00	10.0712	+0.0054
20.09 11:50	10.0658	-0.0026
20.09 11:40	10.0684	-0.0329
20.09 11:30	10.1013	+0.0142
20.09 11:20	10.0871	+0.0508
20.09 11:10	10.0363	-0.0111
20.09 11:00	10.0474	-0.0191
20.09 10:50	10.0665	-0.0096
20.09 10:40	10.0761	+0.0234
20.09 10:30	10.0527	+0.0172
20.09 10:20	10.0355	+0.0033
20.09 10:10	10.0322	-0.0304
20.09 10:00	10.0626	-0.0299
20.09 09:50	10.0925	-0.0102
20.09 09:40	10.1027	-0.0041
20.09 09:30	10.1068	+0.0267
20.09 09:20	10.0801	-0.0195
20.09 09:10	10.0996	+0.0081
20.09 09:00	10.0915	+0.0059
20.09 08:50	10.0856	+0.0036
20.09 08:40	10.082	-0.0038
20.09 08:30	10.0858	+0.0099
20.09 08:20	10.0759	+0.0026
20.09 08:10	10.0733	-0.0222
20.09 08:00	10.0955	+0.015
20.09 07:50	10.0805	-0.0069
20.09 07:40	10.0874	-0.0082
20.09 07:30	10.0956	+0.0048
20.09 07:20	10.0908	+0.0132
20.09 07:10	10.0776	-0.0007
20.09 07:00	10.0783	+0.0139
20.09 06:50	10.0644	+0.039
20.09 06:40	10.0254	-0.0315
20.09 06:30	10.0569	+0.0208
20.09 06:20	10.0361	+0.0125
20.09 06:10	10.0236	+0.0767
20.09 06:00	9.9469	-0.017
20.09 05:50	9.9639	-0.0119
20.09 05:40	9.9758	-0.0056
20.09 05:30	9.9814	+0.018
20.09 05:20	9.9634	+0.0125
20.09 05:10	9.9509	+0.025
20.09 05:00	9.9259	-0.022
20.09 04:50	9.9479	+0.0011
20.09 04:40	9.9468	+0.0063
20.09 04:30	9.9405	+0.034
20.09 04:20	9.9065	+0.0182
20.09 04:10	9.8883	-0.0015
20.09 04:00	9.8898	-0.0212
20.09 03:50	9.911	-0.0132
20.09 03:40	9.9242	+0.0039
20.09 03:30	9.9203	-0.022
20.09 03:20	9.9423	-0.041
20.09 03:10	9.9833	+0.017
20.09 03:00	9.9663	+0.0181
20.09 02:50	9.9482	-0.0205
20.09 02:40	9.9687	+0.0272
20.09 02:30	9.9415	+0.0058
20.09 02:20	9.9357	+0.0121
20.09 02:10	9.9236	-0.0075
20.09 02:00	9.9311	+0.0053
20.09 01:50	9.9258	+0.0069
20.09 01:40	9.9189	+0.0215
20.09 01:30	9.8974	+0.0411
20.09 01:20	9.8563	-0.0157
20.09 01:10	9.872	+0.0069
20.09 01:00	9.8651	-0.0427
20.09 00:50	9.9078	+0.0197
20.09 00:40	9.8881	-0.0048
20.09 00:30	9.8929	+0.0153
20.09 00:20	9.8776	+0.004
20.09 00:10	9.8736	-0.0352
20.09 00:00	9.9088	+0.0484
19.09 23:50	9.8604	-0.0596
19.09 23:40	9.92	-0.0155
19.09 23:30	9.9355	-0.0842
19.09 23:20	10.0197	-0.105
19.09 23:10	10.1247	+0.119
19.09 23:00	10.0057	+0.0073
19.09 22:50	9.9984	-0.002
19.09 22:40	10.0004	-0.0355
19.09 22:30	10.0359	+0.0392
19.09 22:20	9.9967	-0.0372
19.09 22:10	10.0339	+0.0095
19.09 22:00	10.0244	+0.0398
19.09 21:50	9.9846	-0.0049
19.09 21:40	9.9895	+0.0242
19.09 21:30	9.9653	-0.0197
19.09 21:20	9.985	+0.0107
19.09 21:10	9.9743	-0.0049
19.09 21:00	9.9792	-0.0199
19.09 20:50	9.9991	+0.0132
19.09 20:40	9.9859	-0.0086
19.09 20:30	9.9945	+0.0024
19.09 20:20	9.9921	+0.0111
19.09 20:10	9.981	+0.0351
19.09 20:00	9.9459	-0.002
19.09 19:50	9.9479	-0.0113
19.09 19:40	9.9592	+0.0363
19.09 19:30	9.9229	+0.043
19.09 19:20	9.8799	+0.0374
19.09 19:10	9.8425	+0.0022
19.09 19:00	9.8403	+0.0574
19.09 18:50	9.7829	-0.0147
19.09 18:40	9.7976	-0.0322
19.09 18:30	9.8298	+0.0137
19.09 18:20	9.8161	-0.0337
19.09 18:10	9.8498	+0.0039
19.09 18:00	9.8459	-0.0057
19.09 17:50	9.8516	-0.017
19.09 17:40	9.8686	-0.0167
19.09 17:30	9.8853	-0.0007
19.09 17:20	9.886	+0.0835
19.09 17:10	9.8025	-0.0758
19.09 17:00	9.8783	-0.0106
19.09 16:50	9.8889	+0.0274
19.09 16:40	9.8615	-0.0146
19.09 16:30	9.8761	-0.0019
19.09 16:20	9.878	+0.0192
19.09 16:10	9.8588	-0.0226
19.09 16:00	9.8814	-0.0309
19.09 15:50	9.9123	+0.019
19.09 15:40	9.8933	+0.0625
19.09 15:30	9.8308	+0.0156
19.09 15:20	9.8152	+0.0173
19.09 15:10	9.7979	-0.0003
19.09 15:00	9.7982	-0.0446
19.09 14:50	9.8428	-0.0527
19.09 14:40	9.8955	-0.0075
19.09 14:30	9.903	+0.0013
19.09 14:20	9.9017	+0.0036
19.09 14:10	9.8981	-0.0073
19.09 14:00	9.9054	-0.0761
19.09 13:50	9.9815	-0.0108
19.09 13:40	9.9923	-0.0045
19.09 13:30	9.9968	+0.0224
19.09 13:20	9.9744	-0.0445
19.09 13:10	10.0189	+0.0276
19.09 13:00	9.9913	-0.0032
19.09 12:50	9.9945	+0.0188
19.09 12:40	9.9757	-0.0107
19.09 12:30	9.9864

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.1083

макс: 10.2651

за неделю:

10.1208

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
+0.0449
20.09 12:00	10.0712	-0.0111
20.09 11:00	10.0474	-0.0304
20.09 10:00	10.0626	+0.0081
20.09 09:00	10.0915	-0.0222
20.09 08:00	10.0955	-0.0007
20.09 07:00	10.0783	+0.0767
20.09 06:00	9.9469	+0.025
20.09 05:00	9.9259	-0.0015
20.09 04:00	9.8898	+0.017
20.09 03:00	9.9663	-0.0075
20.09 02:00	9.9311	+0.0069
20.09 01:00	9.8651	-0.0352
20.09 00:00	9.9088	+0.119
19.09 23:00	10.0057	+0.0095
19.09 22:00	10.0244	-0.0049
19.09 21:00	9.9792	+0.0351
19.09 20:00	9.9459	+0.0022
19.09 19:00	9.8403	+0.0039
19.09 18:00	9.8459	-0.0758
19.09 17:00	9.8783	-0.0226
19.09 16:00	9.8814	-0.0003
19.09 15:00	9.7982	-0.0073
19.09 14:00	9.9054	+0.0276
19.09 13:00	9.9913	+0.0065
19.09 12:00	9.9699	-0.0076
19.09 11:00	9.8916	-0.0027
19.09 10:00	9.8899	+0.0396
19.09 09:00	9.8275	+0.0228
19.09 08:00	9.7696	-0.0004
19.09 07:00	9.7829	-0.0612
19.09 06:00	10.0585	-0.0171
19.09 05:00	10.0956	+0.013
19.09 04:00	10.1997	+0.0009
19.09 03:00	10.2099	+0.0153
19.09 02:00	10.1849	+0.0068
19.09 01:00	10.1696	-0.0199
19.09 00:00	10.1629	+0.0204
18.09 23:00	10.1835	+0.0522
18.09 22:00	10.2421	-0.0287
18.09 21:00	10.2651	+0.0237
18.09 20:00	10.2142	-0.014
18.09 19:00	10.2554	+0.041
18.09 18:00	10.0843	+0.0398
18.09 17:00	9.9615	-0.0089
18.09 16:00	9.7977	-0.0547
18.09 15:00	9.9893	-0.0151
18.09 14:00	10.0418	+0.0013
18.09 13:00	9.9935	-0.0171
18.09 12:00	10.0356	-0.0012
18.09 11:00	10.0432	-0.0002
18.09 10:00	10.0614	-0.0049
18.09 09:00	10.0377	+0.016
18.09 08:00	10.0236	+0.0047
18.09 07:00	10.0189	-0.0173
18.09 06:00	10.0469	+0.0084
18.09 05:00	9.9777	-0.0189
18.09 04:00	10.0385	-0.0072
18.09 03:00	10.0713	+0.0006
18.09 02:00	10.1121	-0.0128
18.09 01:00	10.0762	+0.0183
18.09 00:00	10.1575	+0.0079
17.09 23:00	10.1367	+0.0243
17.09 22:00	10.1081	+0.0166
17.09 21:00	10.1198	-0.0065
17.09 20:00	10.1262	-0.0008
17.09 19:00	10.0252	+0.0188
17.09 18:00	10.0409	+0.0112
17.09 17:00	9.8226	-0.0354
17.09 16:00	9.83	+0.0703
17.09 15:00	9.7122	-0.0046
17.09 14:00	9.837	+0.027
17.09 13:00	9.781	-0.0227
17.09 12:00	9.7873	-0.0122
17.09 11:00	9.824	-0.0227
17.09 10:00	9.8922	+0.0138
17.09 09:00	9.8279	+0.0242
17.09 08:00	9.7651	-0.0002
17.09 07:00	9.6681	-0.0017
17.09 06:00	9.6528	+0.0033
17.09 05:00	9.6813	-0.0006
17.09 04:00	9.6267	-0.0028
17.09 03:00	9.7703	-0.0018
17.09 02:00	9.7833	-0.0079
17.09 01:00	9.7651	-0.0541
17.09 00:00	9.8325	-0.0128
16.09 23:00	9.7788	+0.2904
16.09 22:00	9.5051	+0.0139
16.09 21:00	9.4896	-0.0151
16.09 20:00	9.5125	+0.0061
16.09 19:00	9.4826	-0.0007
16.09 18:00	9.505	+0.0001
16.09 17:00	9.4835	+0.0014
16.09 16:00	9.4954	-0.0687
16.09 15:00	9.5963	+0.0012
16.09 14:00	9.5801	-0.0064
16.09 13:00	9.5959	-0.0196
16.09 12:00	9.6425	-0.004
16.09 11:00	9.5379	-0.0025
16.09 10:00	9.5375	-0.0123
16.09 09:00	9.567	-0.0135
16.09 08:00	9.6511	+0.0158
16.09 07:00	9.7438	+0.0856
16.09 06:00	9.653	-0.0109
16.09 05:00	9.5807	-0.0041
16.09 04:00	9.5605	-0.0235
16.09 03:00	9.5418	-0.0069
16.09 02:00	9.5537	+0.0038
16.09 01:00	9.5494	-0.01
16.09 00:00	9.5521	+0.0207
15.09 23:00	9.53	-0.0138
15.09 22:00	9.5122	-0.0611
15.09 21:00	9.5882	-0.0084
15.09 20:00	9.6129	+0.0081
15.09 19:00	9.7099	+0.0086
15.09 18:00	9.7473	+0.0204
15.09 17:00	9.6728	-0.0125
15.09 16:00	9.7903	-0.0034
15.09 15:00	9.7253	+0.0226
15.09 14:00	9.693	-0.0126
15.09 13:00	9.5954	-0.0013
15.09 12:00	9.5785	-0.0151
15.09 11:00	9.5568	-0.0025
15.09 10:00	9.5427	-0.0074
15.09 09:00	9.5271	+0.0052
15.09 08:00	9.5057	+0.0043
15.09 07:00	9.5152	+0.0812
15.09 06:00	9.4551	+0.0103
15.09 05:00	9.4868	-0.0032
15.09 04:00	9.5023	-0.0203
15.09 03:00	9.5073	+0.027
15.09 02:00	9.4238	+0.0244
15.09 01:00	9.3642	+0.0009
15.09 00:00	9.3539	-0.0004
14.09 23:00	9.3518	-0.0321
14.09 22:00	9.3464	-0.0018
14.09 21:00	9.3234	+0.0371
14.09 20:00	9.2352	+0.0342
14.09 19:00	9.1933	+0.0039
14.09 18:00	9.2101	-0.0159
14.09 17:00	9.1994	-0.0016
14.09 16:00	9.152	+0.0083
14.09 15:00	9.1083	+0.001
14.09 14:00	9.1451	+0.0207
14.09 13:00	9.1484	-0.0501
14.09 12:00	9.2464	+0.0203
14.09 11:00	9.1952	-0.008
14.09 10:00	9.1674	+0.0004
14.09 09:00	9.1577	-0.05
14.09 08:00	9.2091	-0.0179
14.09 07:00	9.2225	-0.0512
14.09 06:00	9.2917	+0.0038
14.09 05:00	9.2628	-0.0104
14.09 04:00	9.2077	-0.0104
14.09 03:00	9.2147	-0.0058
14.09 02:00	9.1741	-0.0106
14.09 01:00	9.1753	+0.0019
14.09 00:00	9.1709	-0.0156
13.09 23:00	9.1267	+0.0148
13.09 22:00	9.18	+0.0083
13.09 21:00	9.1797	+0.0405
13.09 20:00	9.1929	+0.0202
13.09 19:00	9.2878	-0.0131
13.09 18:00	9.1883	-0.0062
13.09 17:00	9.1694	+0.0042
13.09 16:00	9.187	-0.0057
13.09 15:00	9.1816	-0.0149
13.09 14:00	9.1809	-0.0165
13.09 13:00	9.195

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 9.1083

макс: 10.9735

за месяц:

10.1208

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.09.2019	9.9251	-0.1414
18.09.2019	10.0665	+0.1792
17.09.2019	9.8873	+0.2358
16.09.2019	9.6515	+0.0681
15.09.2019	9.5834	+0.3404
14.09.2019	9.243	+0.0597
13.09.2019	9.1833	-0.2361
12.09.2019	9.4194	-0.2078
11.09.2019	9.6272	-0.1655
10.09.2019	9.7927	+0.2261
09.09.2019	9.5666	-0.0534
08.09.2019	9.62	+0.1658
07.09.2019	9.4542	-0.0741
06.09.2019	9.5283	-0.6678
05.09.2019	10.1961	-0.1643
04.09.2019	10.3604	+0.7369
03.09.2019	9.6235	+0.1827
02.09.2019	9.4408	-0.0594
01.09.2019	9.5002	-0.1575
31.08.2019	9.6577	+0.1748
30.08.2019	9.4829	+0.1776
29.08.2019	9.3053	-0.9135
28.08.2019	10.2188	-0.2822
27.08.2019	10.501	-0.0339
26.08.2019	10.5349	-0.4386
25.08.2019	10.9735	+0.1093
24.08.2019	10.8642	+0.6011
23.08.2019	10.2631	+0.2552
22.08.2019	10.0079	-0.0517
21.08.2019	10.0596	-0.5764
20.08.2019	10.636

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 9.1083

макс: 16.8082

за квартал:

10.1208

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
19.09.2019	9.9251	-0.1414
18.09.2019	10.0665	+0.1792
17.09.2019	9.8873	+0.2358
16.09.2019	9.6515	+0.0681
15.09.2019	9.5834	+0.3404
14.09.2019	9.243	+0.0597
13.09.2019	9.1833	-0.2361
12.09.2019	9.4194	-0.2078
11.09.2019	9.6272	-0.1655
10.09.2019	9.7927	+0.2261
09.09.2019	9.5666	-0.0534
08.09.2019	9.62	+0.1658
07.09.2019	9.4542	-0.0741
06.09.2019	9.5283	-0.6678
05.09.2019	10.1961	-0.1643
04.09.2019	10.3604	+0.7369
03.09.2019	9.6235	+0.1827
02.09.2019	9.4408	-0.0594
01.09.2019	9.5002	-0.1575
31.08.2019	9.6577	+0.1748
30.08.2019	9.4829	+0.1776
29.08.2019	9.3053	-0.9135
28.08.2019	10.2188	-0.2822
27.08.2019	10.501	-0.0339
26.08.2019	10.5349	-0.4386
25.08.2019	10.9735	+0.1093
24.08.2019	10.8642	+0.6011
23.08.2019	10.2631	+0.2552
22.08.2019	10.0079	-0.0517
21.08.2019	10.0596	-0.5764
20.08.2019	10.636	-0.2271
19.08.2019	10.8631	+0.1995
18.08.2019	10.6636	+0.3757
17.08.2019	10.2879	-0.0844
16.08.2019	10.3723	-0.0574
15.08.2019	10.4297	-0.8368
14.08.2019	11.2665	-0.2246
13.08.2019	11.4911	-0.2259
12.08.2019	11.717	+0.1516
11.08.2019	11.5654	+0.0183
10.08.2019	11.5471	-0.4711
09.08.2019	12.0182	+0.124
08.08.2019	11.8942	+0.3315
07.08.2019	11.5627	+0.2817
06.08.2019	11.281	-0.2257
05.08.2019	11.5067	-0.2379
04.08.2019	11.7446	-0.5042
03.08.2019	12.2488	+0.4515
02.08.2019	11.7973	-0.0755
01.08.2019	11.8728	-0.0073
31.07.2019	11.8801	-0.0823
30.07.2019	11.9624	-0.1145
29.07.2019	12.0769	-0.0921
28.07.2019	12.169	+0.0393
27.07.2019	12.1297	-0.2
26.07.2019	12.3297	-0.0223
25.07.2019	12.352	+0.4289
24.07.2019	11.9231	-0.74
23.07.2019	12.6631	-0.6887
22.07.2019	13.3518	-0.1476
21.07.2019	13.4994	-0.3531
20.07.2019	13.8525	+0.4343
19.07.2019	13.4182	+1.5034
18.07.2019	11.9148	+0.498
17.07.2019	11.4168	-0.5735
16.07.2019	11.9903	-0.0938
15.07.2019	12.0841	-0.6921
14.07.2019	12.7762	-0.7842
13.07.2019	13.5604	-0.048
12.07.2019	13.6084	+0.1053
11.07.2019	13.5031	-1.2985
10.07.2019	14.8016	-0.6004
09.07.2019	15.402	+0.5084
08.07.2019	14.8936	-0.3369
07.07.2019	15.2305	-0.0783
06.07.2019	15.3088	-1.4994
05.07.2019	16.8082	+0.0023
04.07.2019	16.8059	+2.6876
03.07.2019	14.1183	+0.9661
02.07.2019	13.1522	-0.7081
01.07.2019	13.8603	-0.1844
30.06.2019	14.0447	+0.3648
29.06.2019	13.6799	+0.7369
28.06.2019	12.943	-0.4184
27.06.2019	13.3614	-1.4316
26.06.2019	14.793	-0.4045
25.06.2019	15.1975	-0.2378
24.06.2019	15.4353	-0.5361
23.06.2019	15.9714	+0.0825
22.06.2019	15.8889	-0.5363
21.06.2019	16.4252