Курсы криптовалют к Decentraland

1 2 3 4 5 »

0x 8.3518
ABBC Coin 2.7838
AdEx 2.2307
Aelf 2.1082
Aeternity 3.0238
Aion 2.3188
Algorand 5.4055
Apollo Currency 0.01935
Aragon 25.012
Arcblock 2.4606
Ardor 1.1185
Ark 5.2173
Asch 3.2636
Augur 313.79
Aurora 0.05174

Курс Decentraland к венгерскому форинту

Обновлено: 28.05.2020 00:20:01


	=
Калькулятор MANA - HUF / Обратный расчет: курс венгерского форинта к Decentraland Обменять decentraland на венгерский форинт

Оценить!

Графики

Динамика изменения курса decentraland относительно венгерского форинта, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5227

макс: 13.3388

за сутки:

12.9159

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
28.05 00:20	12.9159	-0.0034
28.05 00:10	12.9193	-0.0201
28.05 00:00	12.9394	-0.0032
27.05 23:50	12.9426	+0.0019
27.05 23:40	12.9407	+0.0094
27.05 23:30	12.9313	-0.0204
27.05 23:20	12.9517	-0.0697
27.05 23:10	13.0214	+0.0514
27.05 23:00	12.97	+0.0085
27.05 22:50	12.9615	+0.0266
27.05 22:40	12.9349	-0.0237
27.05 22:30	12.9586	-0.0103
27.05 22:20	12.9689	+0.0124
27.05 22:10	12.9565	-0.0146
27.05 22:00	12.9711	+0.0042
27.05 21:50	12.9669	-0.0164
27.05 21:40	12.9833	-0.0048
27.05 21:30	12.9881	-0.011
27.05 21:20	12.9991	-0.0355
27.05 21:10	13.0346	-0.0209
27.05 21:00	13.0555	-0.038
27.05 20:50	13.0935	+0.1027
27.05 20:40	12.9908	+0.0533
27.05 20:30	12.9375	-0.0339
27.05 20:20	12.9714	-0.0534
27.05 20:10	13.0248	-0.0002
27.05 20:00	13.025	-0.001
27.05 19:50	13.026	+0.015
27.05 19:40	13.011	-0.0196
27.05 19:30	13.0306	+0.0353
27.05 19:20	12.9953	+0.1144
27.05 19:10	12.8809	+0.0709
27.05 19:00	12.81	+0.1412
27.05 18:50	12.6688	+0.0558
27.05 18:40	12.613	-0.0195
27.05 18:30	12.6325	-0.0655
27.05 18:20	12.698	-0.0236
27.05 18:10	12.7216	-0.0013
27.05 18:00	12.7229	+0.0087
27.05 17:50	12.7142	+0.056
27.05 17:40	12.6582	-0.0022
27.05 17:30	12.6604	+0.0853
27.05 17:20	12.5751	+0.0082
27.05 17:10	12.5669	+0.012
27.05 17:00	12.5549	-0.0034
27.05 16:50	12.5583	-0.0258
27.05 16:40	12.5841	-0.0434
27.05 16:30	12.6275	-0.0026
27.05 16:20	12.6301	+0.0067
27.05 16:10	12.6234	+0.0469
27.05 16:00	12.5765	+0.0538
27.05 15:50	12.5227	-0.0063
27.05 15:40	12.529	-0.0132
27.05 15:30	12.5422	-0.0315
27.05 15:20	12.5737	+0.001
27.05 15:10	12.5727	-0.019
27.05 15:00	12.5917	+0.0429
27.05 14:50	12.5488	-0.0053
27.05 14:40	12.5541	+0.0182
27.05 14:30	12.5359	-0.0197
27.05 14:20	12.5556	-0.0213
27.05 14:10	12.5769	-0.0192
27.05 14:00	12.5961	+0.0096
27.05 13:50	12.5865	-0.0762
27.05 13:40	12.6627	-0.0975
27.05 13:30	12.7602	-0.0526
27.05 13:20	12.8128	+0.0186
27.05 13:10	12.7942	+0.0126
27.05 13:00	12.7816	-0.078
27.05 12:50	12.8596	+0.0312
27.05 12:40	12.8284	+0.0032
27.05 12:30	12.8252	-0.0159
27.05 12:20	12.8411	+0.0254
27.05 12:10	12.8157	-0.0222
27.05 12:00	12.8379	-0.0667
27.05 11:50	12.9046	-0.0344
27.05 11:40	12.939	-0.017
27.05 11:30	12.956	+0.0275
27.05 11:20	12.9285	-0.0301
27.05 11:10	12.9586	+0.006
27.05 11:00	12.9526	-0.0066
27.05 10:50	12.9592	+0.0382
27.05 10:40	12.921	+0.0256
27.05 10:30	12.8954	+0.0579
27.05 10:20	12.8375	+0.0224
27.05 10:10	12.8151	+0.0081
27.05 10:00	12.807	+0.0008
27.05 09:50	12.8062	-0.0341
27.05 09:40	12.8403	-0.0401
27.05 09:30	12.8804	-0.0769
27.05 09:20	12.9573	+0.0089
27.05 09:10	12.9484	+0.0548
27.05 09:00	12.8936	-0.0069
27.05 08:50	12.9005	+0.0127
27.05 08:40	12.8878	+0.0368
27.05 08:30	12.851	+0.0263
27.05 08:20	12.8247	-0.0027
27.05 08:10	12.8274	-0.0044
27.05 08:00	12.8318	-0.0073
27.05 07:50	12.8391	+0.0095
27.05 07:40	12.8296	-0.1523
27.05 07:30	12.9819	-0.0085
27.05 07:20	12.9904	-0.0148
27.05 07:10	13.0052	-0.0151
27.05 07:00	13.0203	-0.0156
27.05 06:50	13.0359	-0.0038
27.05 06:40	13.0397	-0.0084
27.05 06:30	13.0481	+0.014
27.05 06:20	13.0341	+0.0174
27.05 06:10	13.0167	-0.0075
27.05 06:00	13.0242	+0.0001
27.05 05:50	13.0241	-0.0147
27.05 05:40	13.0388	-0.0529
27.05 05:30	13.0917	-0.0389
27.05 05:20	13.1306	-0.1061
27.05 05:10	13.2367	-0.0978
27.05 05:00	13.3345	-0.0043
27.05 04:50	13.3388	+0.0091
27.05 04:40	13.3297	+0.0039
27.05 04:30	13.3258	+0.0482
27.05 04:20	13.2776	-0.0142
27.05 04:10	13.2918	+0.006
27.05 04:00	13.2858	+0.0739
27.05 03:50	13.2119	+0.0519
27.05 03:40	13.16	-0.1358
27.05 03:30	13.2958	+0.0088
27.05 03:20	13.287	+0.0069
27.05 03:10	13.2801	+0.0908
27.05 03:00	13.1893	+0.0308
27.05 02:50	13.1585	+0.0004
27.05 02:40	13.1581	-0.0081
27.05 02:30	13.1662	+0.0305
27.05 02:20	13.1357	-0.025
27.05 02:10	13.1607	+0.0375
27.05 02:00	13.1232	+0.0811
27.05 01:50	13.0421	-0.0332
27.05 01:40	13.0753	+0.0354
27.05 01:30	13.0399	+0.0208
27.05 01:20	13.0191	-0.006
27.05 01:10	13.0251	+0.0135
27.05 01:00	13.0116	-0.0009
27.05 00:50	13.0125	+0.0258
27.05 00:40	12.9867	+0.0354
27.05 00:30	12.9513	+0.0676
27.05 00:20	12.8837

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.1983

макс: 13.7106

за неделю:

12.9159

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
-0.0201
28.05 00:00	12.9394	+0.0514
27.05 23:00	12.97	-0.0146
27.05 22:00	12.9711	-0.0209
27.05 21:00	13.0555	-0.0002
27.05 20:00	13.025	+0.0709
27.05 19:00	12.81	-0.0013
27.05 18:00	12.7229	+0.012
27.05 17:00	12.5549	+0.0469
27.05 16:00	12.5765	-0.019
27.05 15:00	12.5917	-0.0192
27.05 14:00	12.5961	+0.0126
27.05 13:00	12.7816	-0.0222
27.05 12:00	12.8379	+0.006
27.05 11:00	12.9526	+0.0081
27.05 10:00	12.807	+0.0548
27.05 09:00	12.8936	-0.0044
27.05 08:00	12.8318	-0.0151
27.05 07:00	13.0203	-0.0075
27.05 06:00	13.0242	-0.0978
27.05 05:00	13.3345	+0.006
27.05 04:00	13.2858	+0.0908
27.05 03:00	13.1893	+0.0375
27.05 02:00	13.1232	+0.0135
27.05 01:00	13.0116	+0.0259
27.05 00:00	12.8436	+0.0429
26.05 23:00	12.7306	+0.0089
26.05 22:00	12.6662	-0.0061
26.05 21:00	12.6638	-0.0257
26.05 20:00	12.6709	+0.0209
26.05 19:00	12.6322	+0.008
26.05 18:00	12.9646	-0.0325
26.05 17:00	13.0302	-0.1724
26.05 16:00	13.1817	-0.0047
26.05 15:00	13.1473	+0.0562
26.05 14:00	13.2143	-0.1364
26.05 13:00	13.4044	-0.0875
26.05 12:00	13.5827	-0.0044
26.05 11:00	13.5182	+0.0421
26.05 10:00	13.2904	-0.1039
26.05 09:00	13.5427	+0.225
26.05 08:00	13.3386	-0.0628
26.05 07:00	13.7106	+0.0278
26.05 06:00	13.6006	-0.0568
26.05 05:00	13.7099	-0.0186
26.05 04:00	13.2595	+0.0196
26.05 03:00	13.2264	-0.0633
26.05 02:00	12.5148	+0.0703
26.05 01:00	12.3861	-0.0568
26.05 00:00	12.9421	+0.0072
25.05 23:00	12.6958	+0.0609
25.05 22:00	12.544	-0.0386
25.05 21:00	12.5934	-0.0356
25.05 20:00	12.5586	+0.061
25.05 19:00	12.5273	-0.0654
25.05 18:00	12.4494	+0.0436
25.05 17:00	12.6123	+0.059
25.05 16:00	12.371	+0.1188
25.05 15:00	12.1757	-0.1449
25.05 14:00	12.2013	-0.035
25.05 13:00	12.1856	+0.0778
25.05 12:00	12.4286	-0.011
25.05 11:00	12.5135	-0.0201
25.05 10:00	12.3739	-0.0067
25.05 09:00	12.206	+0.0027
25.05 08:00	12.2603	+0.1047
25.05 07:00	12.2633	-0.0446
25.05 06:00	12.1344	-0.1304
25.05 05:00	12.3363	+0.0253
25.05 04:00	11.8145	-0.0928
25.05 03:00	11.6872	+0.0866
25.05 02:00	12.09	-0.0402
25.05 01:00	12.1368	-0.0054
25.05 00:00	12.0119	-0.0692
24.05 23:00	12.0758	-0.0972
24.05 22:00	12.0985	+0.0029
24.05 21:00	12.0127	+0.1108
24.05 20:00	11.8678	-0.0524
24.05 19:00	12.3019	-0.0055
24.05 18:00	12.274	-0.0939
24.05 17:00	12.3988	-0.0387
24.05 16:00	12.7265	-0.0674
24.05 15:00	12.5129	-0.0015
24.05 14:00	12.9054	-0.0275
24.05 13:00	13.0133	+0.073
24.05 12:00	12.8814	+0.1221
24.05 11:00	12.7235	+0.0613
24.05 10:00	12.6242	-0.0056
24.05 09:00	12.6535	+0.0131
24.05 08:00	12.5895	-0.0367
24.05 07:00	12.5072	-0.011
24.05 06:00	12.5811	+0.0362
24.05 05:00	12.6032	+0.0204
24.05 04:00	12.5796	-0.0814
24.05 03:00	12.7177	+0.0014
24.05 02:00	12.8937	+0.0131
24.05 01:00	12.7051	-0.0029
24.05 00:00	12.7143	-0.0004
23.05 23:00	12.5485	-0.0335
23.05 22:00	12.6304	+0.0223
23.05 21:00	12.5288	+0.0347
23.05 20:00	12.493	+0.021
23.05 19:00	12.2729	-0.0195
23.05 18:00	12.2213	-0.0133
23.05 17:00	12.0826	-0.0068
23.05 16:00	12.1712	+0.0434
23.05 15:00	12.2755	+0.0052
23.05 14:00	12.1406	-0.1455
23.05 13:00	12.454	+0.0038
23.05 12:00	12.4303	+0.0071
23.05 11:00	12.5198	+0.0629
23.05 10:00	12.4673	-0.0499
23.05 09:00	12.631	+0.0027
23.05 08:00	12.8226	+0.1412
23.05 07:00	12.7438	-0.0742
23.05 06:00	12.8014	+0.0008
23.05 05:00	13.0412	+0.1884
23.05 04:00	12.9261	+0.0804
23.05 03:00	12.6347	+0.1084
23.05 02:00	12.4247	+0.0086
23.05 01:00	12.2908	-0.0142
23.05 00:00	12.3098	-0.0001
22.05 23:00	12.2837	+0.0004
22.05 22:00	12.3871	-0.0221
22.05 21:00	12.4406	+0.0053
22.05 20:00	12.6081	+0.0419
22.05 19:00	12.3233	-0.0205
22.05 18:00	12.3669	+0.012
22.05 17:00	11.9032	+0.0168
22.05 16:00	11.7413	-0.0215
22.05 15:00	11.8641	+0.0925
22.05 14:00	11.7869	+0.061
22.05 13:00	11.9335	+0.0025
22.05 12:00	11.8847	+0.0058
22.05 11:00	11.8911	+0.044
22.05 10:00	11.6596	+0.0161
22.05 09:00	11.4513	-0.0118
22.05 08:00	11.4687	+0.0029
22.05 07:00	11.4745	-0.0101
22.05 06:00	11.7297	+0.0723
22.05 05:00	11.5386	+0.0566
22.05 04:00	11.4301	-0.0168
22.05 03:00	11.4354	+0.0586
22.05 02:00	11.3867	+0.0232
22.05 01:00	11.2129	-0.0089
22.05 00:00	11.1983	-0.0221
21.05 23:00	11.4806	+0.0708
21.05 22:00	11.2076	-0.0642
21.05 21:00	11.447	-0.0199
21.05 20:00	11.4811	-0.0297
21.05 19:00	11.4237	-0.004
21.05 18:00	11.2612	-0.048
21.05 17:00	12.047	+0.0382
21.05 16:00	12.1004	-0.0147
21.05 15:00	12.1413	-0.012
21.05 14:00	12.2458	+0.0136
21.05 13:00	12.1735	-0.03
21.05 12:00	12.0722	-0.0347
21.05 11:00	12.3554	-0.0228
21.05 10:00	12.3071	-0.0029
21.05 09:00	12.4274	+0.0453
21.05 08:00	12.4931	-0.0301
21.05 07:00	12.5527	-0.0279
21.05 06:00	12.4044	-0.0086
21.05 05:00	12.2477	+0.0432
21.05 04:00	12.12	+0.0571
21.05 03:00	11.7955	-0.0324
21.05 02:00	11.9236	+0.0082
21.05 01:00	11.9028

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 9.6942

макс: 13.7106

за месяц:

12.9159

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
26.05.2020	13.0995	+0.7008
25.05.2020	12.3987	-0.0346
24.05.2020	12.4333	-0.1248
23.05.2020	12.5581	+0.5408
22.05.2020	12.0173	+0.1157
21.05.2020	11.9016	+0.0305
20.05.2020	11.8711	+0.0412
19.05.2020	11.8299	-0.0681
18.05.2020	11.898	+0.0265
17.05.2020	11.8715	+0.004
16.05.2020	11.8675	-0.2504
15.05.2020	12.1179	+0.2333
14.05.2020	11.8846	+0.3223
13.05.2020	11.5623	-0.0568
12.05.2020	11.6191	+0.5585
11.05.2020	11.0606	+0.153
10.05.2020	10.9076	-1.4241
09.05.2020	12.3317	+0.0011
08.05.2020	12.3306	+0.7144
07.05.2020	11.6162	-0.0033
06.05.2020	11.6195	+0.2883
05.05.2020	11.3312	+0.2469
04.05.2020	11.0843	-0.3754
03.05.2020	11.4597	-0.3328
02.05.2020	11.7925	+1.0795
01.05.2020	10.713	+0.1836
30.04.2020	10.5294	-0.2157
29.04.2020	10.7451	-0.2154
28.04.2020	10.9605	+0.7687
27.04.2020	10.1918	+0.4976
26.04.2020	9.6942

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
26.05.2020	13.0995	+0.7008
25.05.2020	12.3987	-0.0346
24.05.2020	12.4333	-0.1248
23.05.2020	12.5581	+0.5408
22.05.2020	12.0173	+0.1157
21.05.2020	11.9016	+0.0305
20.05.2020	11.8711	+0.0412
19.05.2020	11.8299	-0.0681
18.05.2020	11.898	+0.0265
17.05.2020	11.8715	+0.004
16.05.2020	11.8675	-0.2504
15.05.2020	12.1179	+0.2333
14.05.2020	11.8846	+0.3223
13.05.2020	11.5623	-0.0568
12.05.2020	11.6191	+0.5585
11.05.2020	11.0606	+0.153
10.05.2020	10.9076	-1.4241
09.05.2020	12.3317	+0.0011
08.05.2020	12.3306	+0.7144
07.05.2020	11.6162	-0.0033
06.05.2020	11.6195	+0.2883
05.05.2020	11.3312	+0.2469
04.05.2020	11.0843	-0.3754
03.05.2020	11.4597	-0.3328
02.05.2020	11.7925	+1.0795
01.05.2020	10.713	+0.1836
30.04.2020	10.5294	-0.2157
29.04.2020	10.7451	-0.2154
28.04.2020	10.9605	+0.7687
27.04.2020	10.1918	+0.4976
26.04.2020	9.6942	-0.007
25.04.2020	9.7012	+0.1791
24.04.2020	9.5221	+0.1997
23.04.2020	9.3224	+0.1345
22.04.2020	9.1879	+0.33
21.04.2020	8.8579	-0.4128
20.04.2020	9.2707	-0.3023
19.04.2020	9.573	+0.174
18.04.2020	9.399	+0.3516
17.04.2020	9.0474	+0.3311
16.04.2020	8.7163	+0.0264
15.04.2020	8.6899	+0.1465
14.04.2020	8.5434	+0.0025
13.04.2020	8.5409	-0.127
12.04.2020	8.6679	+0.0391
11.04.2020	8.6288	-0.1188
10.04.2020	8.7476	-0.5966
09.04.2020	9.3442	+0.0535
08.04.2020	9.2907	+0.1286
07.04.2020	9.1621	+0.0734
06.04.2020	9.0887	+0.2141
05.04.2020	8.8746	+0.0497
04.04.2020	8.8249	+0.003
03.04.2020	8.8219	+0.1111
02.04.2020	8.7108	+0.2056
01.04.2020	8.5052	+0.1423
31.03.2020	8.3629	+0.4797
30.03.2020	7.8832	+0.3094
29.03.2020	7.5738	-0.0374
28.03.2020	7.6112	-0.5728
27.03.2020	8.184	+0.0491
26.03.2020	8.1349	-0.2748
25.03.2020	8.4097	-0.3879
24.03.2020	8.7976	+0.9512
23.03.2020	7.8464	-0.3104
22.03.2020	8.1568	+0.0255
21.03.2020	8.1313	-0.3337
20.03.2020	8.465	+0.6204
19.03.2020	7.8446	+0.8921
18.03.2020	6.9525	-0.1232
17.03.2020	7.0757	+0.2885
16.03.2020	6.7872	-0.6622
15.03.2020	7.4494	+0.3593
14.03.2020	7.0901	+0.8935
13.03.2020	6.1966	-2.0238
12.03.2020	8.2204	-2.2807
11.03.2020	10.5011	-0.1165
10.03.2020	10.6176	+0.1146
09.03.2020	10.503	-1.6001
08.03.2020	12.1031	-1.8652
07.03.2020	13.9683	-0.0956
06.03.2020	14.0639	+0.0764
05.03.2020	13.9875	+0.5406
04.03.2020	13.4469	+0.7353
03.03.2020	12.7116	+0.4663
02.03.2020	12.2453	+0.6073
01.03.2020	11.638	-0.4496
29.02.2020	12.0876	-0.5792
28.02.2020	12.6668	+0.0715
27.02.2020	12.5953	+12.5953
26.02.2020	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот