Курсы криптовалют к Decentraland

Bitcoin 84523.25
Эфириум 2696.12
Tether USDt 0.99951
BNB 782.27
XRP 1.5166
USDC 0.99974
Solana 117.2
TRON 0.34
Zcash 1512.56
Hyperliquid 93.6185
Dogecoin 0.09603
Monero 549.6
Chainlink 12.8774
Cardano 0.24988
UNUS SED LEO 8.8904
Stellar 0.20978
Bitcoin Cash 338.77
NEAR Protocol 4.6156
Лайткоин 74.3364
Uniswap 9.2606

Все криптовалюты » Венгерский форинт » Decentraland

Курс Decentraland (MANA) к венгерскому форинту (HUF)

Обновлено: 24.09.2026 19:20:01
Стоимость Decentraland (MANA) на текущий момент составляет 28.4089 HUF, а общий объем торгов за 24 часа – 4 459 309 149 HUF. Рыночная капитализация составляет 56 417 522 081 HUF. За последние 24 часа курс Decentraland относительно венгерского форинта вырос на +5.12%. Изменение за неделю составило +21.16%.
Информация с сервиса CoinMarketCap: Decentraland (MANA) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 597 активных торговых площадках. Более подробная информация представлена на сайте https://decentraland.org/.


	=
Калькулятор MANA - HUF / Обратный расчет: курс венгерского форинта к Decentraland

Покупать MANA?Продавать MANA?

67%

33%

Графики

Динамика изменения курса decentraland относительно венгерского форинта, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.2887

макс: 28.4089

за сутки:

28.4089

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 19:20	28.4089	+0.2968
24.09 19:10	28.1121	+0.0819
24.09 19:03	28.0302	+0.0075
24.09 19:00	28.0227	+0.1379
24.09 18:50	27.8848	+0.2227
24.09 18:40	27.6621	+0.0953
24.09 18:30	27.5668	+0.0858
24.09 18:20	27.481	+0.0515
24.09 18:10	27.4295	+0.1102
24.09 18:00	27.3193	-0.2704
24.09 17:50	27.5897	-0.3054
24.09 17:40	27.8951	+0.0592
24.09 17:30	27.8359	+0.1379
24.09 17:20	27.698	+0.2668
24.09 17:10	27.4312	+0.1295
24.09 17:03	27.3017	+0.0314
24.09 17:00	27.2703	+0.1135
24.09 16:50	27.1568	-0.1059
24.09 16:40	27.2627	+0.1537
24.09 16:30	27.109	+0.1484
24.09 16:20	26.9606	+0.0633
24.09 16:10	26.8973	+0.0746
24.09 16:00	26.8227	+0.1727
24.09 15:50	26.65	+0.0636
24.09 15:40	26.5864	-0.0966
24.09 15:30	26.683	+0.0213
24.09 15:20	26.6617	+0.0985
24.09 15:10	26.5632	-0.0462
24.09 15:03	26.6094	+0.0593
24.09 15:00	26.5501	-0.1174
24.09 14:50	26.6675	-0.0385
24.09 14:40	26.706	-0.0486
24.09 14:30	26.7546	+0.0033
24.09 14:20	26.7513	+0.0247
24.09 14:10	26.7266	+0.0763
24.09 14:00	26.6503	+0.1284
24.09 13:50	26.5219	+0.0323
24.09 13:40	26.4896	-0.0226
24.09 13:30	26.5122	-0.0447
24.09 13:20	26.5569	+0.0132
24.09 13:10	26.5437	-0.0209
24.09 13:03	26.5646	+0.0111
24.09 13:00	26.5535	+0.1032
24.09 12:50	26.4503	+0.022
24.09 12:40	26.4283	-0.0669
24.09 12:30	26.4952	-0.0302
24.09 12:20	26.5254	-0.1687
24.09 12:10	26.6941	+0.0333
24.09 12:00	26.6608	+0.069
24.09 11:50	26.5918	-0.1289
24.09 11:40	26.7207	-0.176
24.09 11:30	26.8967	-0.124
24.09 11:20	27.0207	+0.0306
24.09 11:10	26.9901	+0.0154
24.09 11:03	26.9747	-0.002
24.09 11:00	26.9767	-0.1131
24.09 10:50	27.0898	-0.0321
24.09 10:40	27.1219	+0.0779
24.09 10:30	27.044	+0.0214
24.09 10:20	27.0226	-0.0168
24.09 10:10	27.0394	-0.0865
24.09 10:00	27.1259	+0.0656
24.09 09:50	27.0603	-0.0201
24.09 09:40	27.0804	-0.0189
24.09 09:30	27.0993	+0.0146
24.09 09:20	27.0847	+0.0533
24.09 09:10	27.0314	+0.0303
24.09 09:03	27.0011	-0.0076
24.09 09:00	27.0087	-0.0259
24.09 08:50	27.0346	-0.0377
24.09 08:40	27.0723	+0.0015
24.09 08:30	27.0708	-0.0762
24.09 08:20	27.147	-0.0879
24.09 08:10	27.2349	+0.2067
24.09 08:00	27.0282	+0.1469
24.09 07:50	26.8813	-0.0574
24.09 07:40	26.9387	+0.0921
24.09 07:30	26.8466	+0.0465
24.09 07:20	26.8001	+0.1281
24.09 07:10	26.672	-0.0015
24.09 07:03	26.6735	-0.0098
24.09 07:00	26.6833	-0.0731
24.09 06:50	26.7564	+0.0331
24.09 06:40	26.7233	-0.0657
24.09 06:30	26.789	-0.0994
24.09 06:20	26.8884	-0.023
24.09 06:10	26.9114	+0.0618
24.09 06:00	26.8496	-0.0351
24.09 05:50	26.8847	+0.1565
24.09 05:40	26.7282	+0.0596
24.09 05:30	26.6686	+0.1274
24.09 05:20	26.5412	+0.1792
24.09 05:10	26.362	-0.0527
24.09 05:03	26.4147	-0.033
24.09 05:00	26.4477	+0.0484
24.09 04:50	26.3993	-0.0568
24.09 04:40	26.4561	+0.0837
24.09 04:30	26.3724	-0.0646
24.09 04:20	26.437	-0.0572
24.09 04:10	26.4942	-0.0057
24.09 04:00	26.4999	+0.0819
24.09 03:50	26.418	-0.1095
24.09 03:40	26.5275	+0.0603
24.09 03:30	26.4672	+0.056
24.09 03:20	26.4112	-0.0903
24.09 03:10	26.5015	+0.0419
24.09 03:03	26.4596	-
24.09 03:00	26.4596	+0.0835
24.09 02:50	26.3761	+0.0161
24.09 02:40	26.36	-0.0306
24.09 02:30	26.3906	-0.0099
24.09 02:20	26.4005	+0.0425
24.09 02:10	26.358	+0.0028
24.09 02:00	26.3552	+0.0236
24.09 01:50	26.3316	+0.04
24.09 01:40	26.2916	-0.0703
24.09 01:30	26.3619	-0.0809
24.09 01:20	26.4428	+0.0182
24.09 01:10	26.4246	+0.0052
24.09 01:03	26.4194	+0.0137
24.09 01:00	26.4057	-0.0968
24.09 00:50	26.5025	+0.0321
24.09 00:40	26.4704	+0.119
24.09 00:30	26.3514	+0.0322
24.09 00:20	26.3192	+0.0305
24.09 00:10	26.2887	-0.0179
24.09 00:00	26.3066	-0.017
23.09 23:50	26.3236	+0.0039
23.09 23:40	26.3197	-0.093
23.09 23:30	26.4127	-0.0934
23.09 23:20	26.5061	+0.0113
23.09 23:10	26.4948	-0.0502
23.09 23:03	26.545	-0.0142
23.09 23:00	26.5592	-0.0274
23.09 22:50	26.5866	-0.0546
23.09 22:40	26.6412	+0.0163
23.09 22:30	26.6249	+0.0622
23.09 22:20	26.5627	-0.0111
23.09 22:10	26.5738	-0.1124
23.09 22:00	26.6862	+0.0528
23.09 21:50	26.6334	-0.0432
23.09 21:40	26.6766	-0.0287
23.09 21:30	26.7053	-0.0754
23.09 21:20	26.7807	-0.0771
23.09 21:10	26.8578	-0.0962
23.09 21:03	26.954	-0.0155
23.09 21:00	26.9695	-0.0775
23.09 20:50	27.047	+0.0174
23.09 20:40	27.0296	-0.0437
23.09 20:30	27.0733	+0.1241
23.09 20:20	26.9492	+0.0002
23.09 20:10	26.949	-0.0761
23.09 20:00	27.0251

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.3723

макс: 28.4737

за неделю:

28.4089

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
24.09 19:20	28.4089	+0.1379
24.09 18:50	27.8848	-0.2704
24.09 17:50	27.5897	+0.1135
24.09 16:50	27.1568	+0.1727
24.09 15:50	26.65	-0.1174
24.09 14:50	26.6675	+0.1284
24.09 13:50	26.5219	+0.1032
24.09 12:50	26.4503	+0.069
24.09 11:50	26.5918	-0.1131
24.09 10:50	27.0898	+0.0656
24.09 09:50	27.0603	-0.0259
24.09 08:50	27.0346	+0.1469
24.09 07:50	26.8813	-0.0731
24.09 06:50	26.7564	-0.0351
24.09 05:50	26.8847	+0.0484
24.09 04:50	26.3993	+0.0819
24.09 03:50	26.418	+0.0835
24.09 02:50	26.3761	+0.0236
24.09 01:50	26.3316	-0.0968
24.09 00:50	26.5025	-0.017
23.09 23:50	26.3236	-0.0274
23.09 22:50	26.5866	+0.0528
23.09 21:50	26.6334	-0.0775
23.09 20:50	27.047	+0.0486
23.09 19:50	26.9765	+0.0033
23.09 18:50	26.7441	+0.312
23.09 17:50	26.8933	-0.13
23.09 16:50	27.8823	+0.0396
23.09 15:50	28.1097	+0.047
23.09 14:50	27.9378	-0.0343
23.09 13:50	28.4737	+0.0995
23.09 12:50	28.2584	-0.1734
23.09 11:50	28.2473	+0.0493
23.09 10:50	28.1104	+0.034
23.09 09:50	28.2648	-0.1292
23.09 08:50	28.1373	+0.0309
23.09 07:50	28.1165	+0.0514
23.09 06:50	27.9093	-0.094
23.09 05:50	27.675	-0.077
23.09 04:50	27.5894	-0.1144
23.09 03:50	27.7634	-0.0299
23.09 02:50	28.0002	+0.217
23.09 01:50	27.924	+0.1337
23.09 00:50	27.6296	+0.0252
22.09 23:50	27.4273	-0.1077
22.09 22:50	27.4546	-0.0654
22.09 21:50	27.5168	+0.0604
22.09 20:50	27.4449	+0.0173
22.09 19:50	27.6084	+0.0314
22.09 18:50	27.5809	+0.2022
22.09 17:50	26.8242	+0.0008
22.09 16:50	27.1957	+0.1114
22.09 15:50	27.0446	+0.0733
22.09 14:50	26.8235	-0.0204
22.09 13:50	26.907	+0.0205
22.09 12:50	27.0813	-0.0914
22.09 11:50	27.4413	+0.1108
22.09 10:50	27.3257	-0.0514
22.09 09:50	27.288	+0.1525
22.09 08:50	27.099	-0.1724
22.09 07:50	27.4151	+0.0306
22.09 06:50	27.3698	-0.1459
22.09 05:50	27.3454	+0.0437
22.09 04:50	27.202	-0.1169
22.09 03:50	27.1075	+0.0762
22.09 02:50	26.9306	+0.0512
22.09 01:50	26.9282	-0.0238
22.09 00:50	26.8834	+0.067
21.09 23:50	26.7757	+0.0136
21.09 22:50	26.808	+0.0609
21.09 21:50	26.7385	-0.0946
21.09 20:50	26.6925	-0.0408
21.09 19:50	26.8278	-0.055
21.09 18:50	26.9347	+0.0893
21.09 17:50	27.1353	-0.002
21.09 16:50	27.1392	+0.0143
21.09 15:50	27.2027	-0.0711
21.09 14:50	27.2599	-0.0018
21.09 13:50	27.0929	-0.2715
21.09 12:50	27.0423	-0.0105
21.09 11:50	26.743	+0.0085
21.09 10:50	26.4188	-0.0037
21.09 09:50	26.5664	+0.0592
21.09 08:50	26.4333	-0.0415
21.09 07:50	26.4571	+0.0755
21.09 06:50	26.329	+0.0637
21.09 05:50	26.0281	-0.2898
21.09 04:50	26.2116	-0.1051
21.09 03:50	26.4393	+0.0165
21.09 02:50	26.0627	-0.0349
21.09 01:50	26.2818	+0.0418
21.09 00:50	26.1578	-0.011
20.09 23:50	26.3357	+0.0241
20.09 22:50	26.2508	-0.0912
20.09 21:50	26.228	-0.0677
20.09 20:50	26.272	+0.0679
20.09 19:50	26.3556	+0.0279
20.09 18:50	25.8733	+0.0488
20.09 17:50	25.534	-0.0062
20.09 16:50	25.3521	+0.0586
20.09 15:50	25.4014	+0.008
20.09 14:50	25.4182	+0.0567
20.09 13:50	25.282	-0.0475
20.09 12:50	25.7392	-0.0209
20.09 11:50	25.4956	-0.0235
20.09 10:50	25.7053	-0.0829
20.09 09:50	25.8108	+0.0328
20.09 08:50	26.0336	-0.0084
20.09 07:50	26.0798	-0.0097
20.09 06:50	26.5635	-0.1913
20.09 05:50	25.7798	+0.0743
20.09 04:50	26.102	+0.0486
20.09 03:50	26.38	-0.0922
20.09 02:50	26.337	+0.0317
20.09 01:50	26.0826	+0.0778
20.09 00:50	25.9764	-0.0385
19.09 23:50	26.3911	-0.0802
19.09 22:50	26.6513	-0.0339
19.09 21:50	26.7612	-0.0842
19.09 20:50	26.7613	+0.1886
19.09 19:50	26.39	+0.051
19.09 18:50	26.179	-0.0504
19.09 17:50	26.3564	-0.0039
19.09 16:50	25.9591	-0.0045
19.09 15:50	25.9574	+0.1521
19.09 14:50	26.2157	+0.0303
19.09 13:50	25.9017	-0.0481
19.09 12:50	25.8211	+0.1476
19.09 11:50	25.5142	+0.0386
19.09 10:50	25.1111	+0.0745
19.09 09:50	25.2181	-0.0096
19.09 08:50	25.1366	+0.0405
19.09 07:50	25.2574	-0.0225
19.09 06:50	25.6119	+0.102
19.09 05:50	25.5768	+0.0228
19.09 04:50	25.4015	-0.0078
19.09 03:50	25.2638	+0.0358
19.09 02:50	24.9583	-0.0152
19.09 01:50	24.9381	-0.0139
19.09 00:50	24.9563	+0.0409
18.09 23:50	24.9859	+0.007
18.09 22:50	24.8404	+0.0042
18.09 21:50	24.6916	-0.0529
18.09 20:50	24.7292	-0.1059
18.09 19:50	24.836	+0.0137
18.09 18:50	24.8448	-0.0068
18.09 17:50	24.9014	-0.0096
18.09 16:50	24.6041	-0.0496
18.09 15:50	24.5836	+0.0283
18.09 14:50	24.6264	-0.1069
18.09 13:50	24.7646	+0.0505
18.09 12:50	24.4272	+0.0593
18.09 11:50	24.2207	-0.0073
18.09 10:50	24.2495	-0.0141
18.09 09:50	24.1446	-0.0192
18.09 08:50	24.0179	+0.0456
18.09 07:50	24.0325	+0.012
18.09 06:50	24.1852	-0.0067
18.09 05:50	24.0535	+0.0913
18.09 04:50	23.9032	+0.05
18.09 03:50	23.7157	-0.0408
18.09 02:50	23.6239	-0.034
18.09 01:50	23.5088	-0.0081
18.09 00:50	23.4508	+0.0287
17.09 23:50	23.374	+0.0018
17.09 22:50	23.3723	+0.0109
17.09 21:50	23.3926	-0.0351
17.09 20:50	23.4835	+0.0556
17.09 19:50	23.4467

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 22.4008

макс: 28.4737

за месяц:

28.4089

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	27.5755	+0.187
22.09.2026	27.3885	+0.7079
21.09.2026	26.6806	+0.7442
20.09.2026	25.9364	+0.0323
19.09.2026	25.9041	+1.3346
18.09.2026	24.5695	+1.3894
17.09.2026	23.1801	+0.4984
16.09.2026	22.6817	-0.4739
15.09.2026	23.1556	-0.7452
14.09.2026	23.9008	-0.0548
13.09.2026	23.9556	+1.0016
12.09.2026	22.954	+0.5532
11.09.2026	22.4008	-0.1311
10.09.2026	22.5319	-1.0715
09.09.2026	23.6034	-0.131
08.09.2026	23.7344	+0.0963
07.09.2026	23.6381	+0.105
06.09.2026	23.5331	+0.2319
05.09.2026	23.3012	+0.0136
04.09.2026	23.2876	-0.0746
03.09.2026	23.3622	+0.0403
02.09.2026	23.3219	+0.3091
01.09.2026	23.0128	+0.487
31.08.2026	22.5258	-1.1946
30.08.2026	23.7204	+0.5325
29.08.2026	23.1879	-0.1765
28.08.2026	23.3644	-0.0157
27.08.2026	23.3801	+0.6131
26.08.2026	22.767

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.

мин: 19.4716

макс: 28.4737

за квартал:

28.4089

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
23.09.2026	27.5755	+0.187
22.09.2026	27.3885	+0.7079
21.09.2026	26.6806	+0.7442
20.09.2026	25.9364	+0.0323
19.09.2026	25.9041	+1.3346
18.09.2026	24.5695	+1.3894
17.09.2026	23.1801	+0.4984
16.09.2026	22.6817	-0.4739
15.09.2026	23.1556	-0.7452
14.09.2026	23.9008	-0.0548
13.09.2026	23.9556	+1.0016
12.09.2026	22.954	+0.5532
11.09.2026	22.4008	-0.1311
10.09.2026	22.5319	-1.0715
09.09.2026	23.6034	-0.131
08.09.2026	23.7344	+0.0963
07.09.2026	23.6381	+0.105
06.09.2026	23.5331	+0.2319
05.09.2026	23.3012	+0.0136
04.09.2026	23.2876	-0.0746
03.09.2026	23.3622	+0.0403
02.09.2026	23.3219	+0.3091
01.09.2026	23.0128	+0.487
31.08.2026	22.5258	-1.1946
30.08.2026	23.7204	+0.5325
29.08.2026	23.1879	-0.1765
28.08.2026	23.3644	-0.0157
27.08.2026	23.3801	+0.6131
26.08.2026	22.767	-0.5329
23.08.2026	23.2999	-0.4151
22.08.2026	23.715	+0.7654
21.08.2026	22.9496	+1.6984
20.08.2026	21.2512	+1.2621
19.08.2026	19.9891	+0.1112
18.08.2026	19.8779	+0.0009
17.08.2026	19.877	-0.0791
16.08.2026	19.9561	-0.2878
15.08.2026	20.2439	+0.2833
14.08.2026	19.9606	-0.1421
13.08.2026	20.1027	-0.569
12.08.2026	20.6717	-0.1689
11.08.2026	20.8406	-0.1854
10.08.2026	21.026	+0.1358
09.08.2026	20.8902	-0.0507
08.08.2026	20.9409	+0.1259
07.08.2026	20.815	-0.1515
06.08.2026	20.9665	+0.0349
05.08.2026	20.9316	-0.1269
04.08.2026	21.0585	-0.116
03.08.2026	21.1745	+0.1435
02.08.2026	21.031	+0.0706
01.08.2026	20.9604	-0.1737
31.07.2026	21.1341	+0.2504
30.07.2026	20.8837	-0.424
29.07.2026	21.3077	-0.0635
28.07.2026	21.3712	-0.0601
27.07.2026	21.4313	-0.2273
26.07.2026	21.6586	-0.004
25.07.2026	21.6626	+0.4479
24.07.2026	21.2147	-0.617
23.07.2026	21.8317	-0.45
22.07.2026	22.2817	+0.0304
21.07.2026	22.2513	+0.398
20.07.2026	21.8533	-0.1157
19.07.2026	21.969	-0.4781
18.07.2026	22.4471	-0.2427
17.07.2026	22.6898	+0.2867
16.07.2026	22.4031	+0.4887
15.07.2026	21.9144	+0.0512
14.07.2026	21.8632	+0.0872
13.07.2026	21.776	-0.2439
12.07.2026	22.0199	-0.6054
11.07.2026	22.6253	+0.1985
10.07.2026	22.4268	-0.5286
09.07.2026	22.9554	+0.88
08.07.2026	22.0754	+0.4998
07.07.2026	21.5756	+0.0911
06.07.2026	21.4845	-0.4171
05.07.2026	21.9016	+0.0934
04.07.2026	21.8082	+0.122
03.07.2026	21.6862	+1.9333
02.07.2026	19.7529	+0.26
01.07.2026	19.4929	+0.0213
30.06.2026	19.4716	-0.3552
29.06.2026	19.8268	-0.0503
28.06.2026	19.8771	-0.3317
27.06.2026	20.2088	+0.2548
26.06.2026	19.954

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот