Меню сайта

Курс Decentraland к венгерскому форинту

Обновлено: 20.09.2019 12:30:01

=
Калькулятор MANA - HUF / Обратный расчет: курс венгерского форинта к Decentraland
Обменять decentraland на венгерский форинт
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса decentraland относительно венгерского форинта, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.7829
    макс: 10.1247
    за сутки:
    10.1208

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    20.09 12:3010.1208+0.0106
    20.09 12:2010.1102-0.0059
    20.09 12:1010.1161+0.0449
    20.09 12:0010.0712+0.0054
    20.09 11:5010.0658-0.0026
    20.09 11:4010.0684-0.0329
    20.09 11:3010.1013+0.0142
    20.09 11:2010.0871+0.0508
    20.09 11:1010.0363-0.0111
    20.09 11:0010.0474-0.0191
    20.09 10:5010.0665-0.0096
    20.09 10:4010.0761+0.0234
    20.09 10:3010.0527+0.0172
    20.09 10:2010.0355+0.0033
    20.09 10:1010.0322-0.0304
    20.09 10:0010.0626-0.0299
    20.09 09:5010.0925-0.0102
    20.09 09:4010.1027-0.0041
    20.09 09:3010.1068+0.0267
    20.09 09:2010.0801-0.0195
    20.09 09:1010.0996+0.0081
    20.09 09:0010.0915+0.0059
    20.09 08:5010.0856+0.0036
    20.09 08:4010.082-0.0038
    20.09 08:3010.0858+0.0099
    20.09 08:2010.0759+0.0026
    20.09 08:1010.0733-0.0222
    20.09 08:0010.0955+0.015
    20.09 07:5010.0805-0.0069
    20.09 07:4010.0874-0.0082
    20.09 07:3010.0956+0.0048
    20.09 07:2010.0908+0.0132
    20.09 07:1010.0776-0.0007
    20.09 07:0010.0783+0.0139
    20.09 06:5010.0644+0.039
    20.09 06:4010.0254-0.0315
    20.09 06:3010.0569+0.0208
    20.09 06:2010.0361+0.0125
    20.09 06:1010.0236+0.0767
    20.09 06:009.9469-0.017
    20.09 05:509.9639-0.0119
    20.09 05:409.9758-0.0056
    20.09 05:309.9814+0.018
    20.09 05:209.9634+0.0125
    20.09 05:109.9509+0.025
    20.09 05:009.9259-0.022
    20.09 04:509.9479+0.0011
    20.09 04:409.9468+0.0063
    20.09 04:309.9405+0.034
    20.09 04:209.9065+0.0182
    20.09 04:109.8883-0.0015
    20.09 04:009.8898-0.0212
    20.09 03:509.911-0.0132
    20.09 03:409.9242+0.0039
    20.09 03:309.9203-0.022
    20.09 03:209.9423-0.041
    20.09 03:109.9833+0.017
    20.09 03:009.9663+0.0181
    20.09 02:509.9482-0.0205
    20.09 02:409.9687+0.0272
    20.09 02:309.9415+0.0058
    20.09 02:209.9357+0.0121
    20.09 02:109.9236-0.0075
    20.09 02:009.9311+0.0053
    20.09 01:509.9258+0.0069
    20.09 01:409.9189+0.0215
    20.09 01:309.8974+0.0411
    20.09 01:209.8563-0.0157
    20.09 01:109.872+0.0069
    20.09 01:009.8651-0.0427
    20.09 00:509.9078+0.0197
    20.09 00:409.8881-0.0048
    20.09 00:309.8929+0.0153
    20.09 00:209.8776+0.004
    20.09 00:109.8736-0.0352
    20.09 00:009.9088+0.0484
    19.09 23:509.8604-0.0596
    19.09 23:409.92-0.0155
    19.09 23:309.9355-0.0842
    19.09 23:2010.0197-0.105
    19.09 23:1010.1247+0.119
    19.09 23:0010.0057+0.0073
    19.09 22:509.9984-0.002
    19.09 22:4010.0004-0.0355
    19.09 22:3010.0359+0.0392
    19.09 22:209.9967-0.0372
    19.09 22:1010.0339+0.0095
    19.09 22:0010.0244+0.0398
    19.09 21:509.9846-0.0049
    19.09 21:409.9895+0.0242
    19.09 21:309.9653-0.0197
    19.09 21:209.985+0.0107
    19.09 21:109.9743-0.0049
    19.09 21:009.9792-0.0199
    19.09 20:509.9991+0.0132
    19.09 20:409.9859-0.0086
    19.09 20:309.9945+0.0024
    19.09 20:209.9921+0.0111
    19.09 20:109.981+0.0351
    19.09 20:009.9459-0.002
    19.09 19:509.9479-0.0113
    19.09 19:409.9592+0.0363
    19.09 19:309.9229+0.043
    19.09 19:209.8799+0.0374
    19.09 19:109.8425+0.0022
    19.09 19:009.8403+0.0574
    19.09 18:509.7829-0.0147
    19.09 18:409.7976-0.0322
    19.09 18:309.8298+0.0137
    19.09 18:209.8161-0.0337
    19.09 18:109.8498+0.0039
    19.09 18:009.8459-0.0057
    19.09 17:509.8516-0.017
    19.09 17:409.8686-0.0167
    19.09 17:309.8853-0.0007
    19.09 17:209.886+0.0835
    19.09 17:109.8025-0.0758
    19.09 17:009.8783-0.0106
    19.09 16:509.8889+0.0274
    19.09 16:409.8615-0.0146
    19.09 16:309.8761-0.0019
    19.09 16:209.878+0.0192
    19.09 16:109.8588-0.0226
    19.09 16:009.8814-0.0309
    19.09 15:509.9123+0.019
    19.09 15:409.8933+0.0625
    19.09 15:309.8308+0.0156
    19.09 15:209.8152+0.0173
    19.09 15:109.7979-0.0003
    19.09 15:009.7982-0.0446
    19.09 14:509.8428-0.0527
    19.09 14:409.8955-0.0075
    19.09 14:309.903+0.0013
    19.09 14:209.9017+0.0036
    19.09 14:109.8981-0.0073
    19.09 14:009.9054-0.0761
    19.09 13:509.9815-0.0108
    19.09 13:409.9923-0.0045
    19.09 13:309.9968+0.0224
    19.09 13:209.9744-0.0445
    19.09 13:1010.0189+0.0276
    19.09 13:009.9913-0.0032
    19.09 12:509.9945+0.0188
    19.09 12:409.9757-0.0107
    19.09 12:309.9864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.1083
    макс: 10.2651
    за неделю:
    10.1208

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    +0.0449
    20.09 12:0010.0712-0.0111
    20.09 11:0010.0474-0.0304
    20.09 10:0010.0626+0.0081
    20.09 09:0010.0915-0.0222
    20.09 08:0010.0955-0.0007
    20.09 07:0010.0783+0.0767
    20.09 06:009.9469+0.025
    20.09 05:009.9259-0.0015
    20.09 04:009.8898+0.017
    20.09 03:009.9663-0.0075
    20.09 02:009.9311+0.0069
    20.09 01:009.8651-0.0352
    20.09 00:009.9088+0.119
    19.09 23:0010.0057+0.0095
    19.09 22:0010.0244-0.0049
    19.09 21:009.9792+0.0351
    19.09 20:009.9459+0.0022
    19.09 19:009.8403+0.0039
    19.09 18:009.8459-0.0758
    19.09 17:009.8783-0.0226
    19.09 16:009.8814-0.0003
    19.09 15:009.7982-0.0073
    19.09 14:009.9054+0.0276
    19.09 13:009.9913+0.0065
    19.09 12:009.9699-0.0076
    19.09 11:009.8916-0.0027
    19.09 10:009.8899+0.0396
    19.09 09:009.8275+0.0228
    19.09 08:009.7696-0.0004
    19.09 07:009.7829-0.0612
    19.09 06:0010.0585-0.0171
    19.09 05:0010.0956+0.013
    19.09 04:0010.1997+0.0009
    19.09 03:0010.2099+0.0153
    19.09 02:0010.1849+0.0068
    19.09 01:0010.1696-0.0199
    19.09 00:0010.1629+0.0204
    18.09 23:0010.1835+0.0522
    18.09 22:0010.2421-0.0287
    18.09 21:0010.2651+0.0237
    18.09 20:0010.2142-0.014
    18.09 19:0010.2554+0.041
    18.09 18:0010.0843+0.0398
    18.09 17:009.9615-0.0089
    18.09 16:009.7977-0.0547
    18.09 15:009.9893-0.0151
    18.09 14:0010.0418+0.0013
    18.09 13:009.9935-0.0171
    18.09 12:0010.0356-0.0012
    18.09 11:0010.0432-0.0002
    18.09 10:0010.0614-0.0049
    18.09 09:0010.0377+0.016
    18.09 08:0010.0236+0.0047
    18.09 07:0010.0189-0.0173
    18.09 06:0010.0469+0.0084
    18.09 05:009.9777-0.0189
    18.09 04:0010.0385-0.0072
    18.09 03:0010.0713+0.0006
    18.09 02:0010.1121-0.0128
    18.09 01:0010.0762+0.0183
    18.09 00:0010.1575+0.0079
    17.09 23:0010.1367+0.0243
    17.09 22:0010.1081+0.0166
    17.09 21:0010.1198-0.0065
    17.09 20:0010.1262-0.0008
    17.09 19:0010.0252+0.0188
    17.09 18:0010.0409+0.0112
    17.09 17:009.8226-0.0354
    17.09 16:009.83+0.0703
    17.09 15:009.7122-0.0046
    17.09 14:009.837+0.027
    17.09 13:009.781-0.0227
    17.09 12:009.7873-0.0122
    17.09 11:009.824-0.0227
    17.09 10:009.8922+0.0138
    17.09 09:009.8279+0.0242
    17.09 08:009.7651-0.0002
    17.09 07:009.6681-0.0017
    17.09 06:009.6528+0.0033
    17.09 05:009.6813-0.0006
    17.09 04:009.6267-0.0028
    17.09 03:009.7703-0.0018
    17.09 02:009.7833-0.0079
    17.09 01:009.7651-0.0541
    17.09 00:009.8325-0.0128
    16.09 23:009.7788+0.2904
    16.09 22:009.5051+0.0139
    16.09 21:009.4896-0.0151
    16.09 20:009.5125+0.0061
    16.09 19:009.4826-0.0007
    16.09 18:009.505+0.0001
    16.09 17:009.4835+0.0014
    16.09 16:009.4954-0.0687
    16.09 15:009.5963+0.0012
    16.09 14:009.5801-0.0064
    16.09 13:009.5959-0.0196
    16.09 12:009.6425-0.004
    16.09 11:009.5379-0.0025
    16.09 10:009.5375-0.0123
    16.09 09:009.567-0.0135
    16.09 08:009.6511+0.0158
    16.09 07:009.7438+0.0856
    16.09 06:009.653-0.0109
    16.09 05:009.5807-0.0041
    16.09 04:009.5605-0.0235
    16.09 03:009.5418-0.0069
    16.09 02:009.5537+0.0038
    16.09 01:009.5494-0.01
    16.09 00:009.5521+0.0207
    15.09 23:009.53-0.0138
    15.09 22:009.5122-0.0611
    15.09 21:009.5882-0.0084
    15.09 20:009.6129+0.0081
    15.09 19:009.7099+0.0086
    15.09 18:009.7473+0.0204
    15.09 17:009.6728-0.0125
    15.09 16:009.7903-0.0034
    15.09 15:009.7253+0.0226
    15.09 14:009.693-0.0126
    15.09 13:009.5954-0.0013
    15.09 12:009.5785-0.0151
    15.09 11:009.5568-0.0025
    15.09 10:009.5427-0.0074
    15.09 09:009.5271+0.0052
    15.09 08:009.5057+0.0043
    15.09 07:009.5152+0.0812
    15.09 06:009.4551+0.0103
    15.09 05:009.4868-0.0032
    15.09 04:009.5023-0.0203
    15.09 03:009.5073+0.027
    15.09 02:009.4238+0.0244
    15.09 01:009.3642+0.0009
    15.09 00:009.3539-0.0004
    14.09 23:009.3518-0.0321
    14.09 22:009.3464-0.0018
    14.09 21:009.3234+0.0371
    14.09 20:009.2352+0.0342
    14.09 19:009.1933+0.0039
    14.09 18:009.2101-0.0159
    14.09 17:009.1994-0.0016
    14.09 16:009.152+0.0083
    14.09 15:009.1083+0.001
    14.09 14:009.1451+0.0207
    14.09 13:009.1484-0.0501
    14.09 12:009.2464+0.0203
    14.09 11:009.1952-0.008
    14.09 10:009.1674+0.0004
    14.09 09:009.1577-0.05
    14.09 08:009.2091-0.0179
    14.09 07:009.2225-0.0512
    14.09 06:009.2917+0.0038
    14.09 05:009.2628-0.0104
    14.09 04:009.2077-0.0104
    14.09 03:009.2147-0.0058
    14.09 02:009.1741-0.0106
    14.09 01:009.1753+0.0019
    14.09 00:009.1709-0.0156
    13.09 23:009.1267+0.0148
    13.09 22:009.18+0.0083
    13.09 21:009.1797+0.0405
    13.09 20:009.1929+0.0202
    13.09 19:009.2878-0.0131
    13.09 18:009.1883-0.0062
    13.09 17:009.1694+0.0042
    13.09 16:009.187-0.0057
    13.09 15:009.1816-0.0149
    13.09 14:009.1809-0.0165
    13.09 13:009.195
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 9.1083
    макс: 10.9735
    за месяц:
    10.1208
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    19.09.20199.9251-0.1414
    18.09.201910.0665+0.1792
    17.09.20199.8873+0.2358
    16.09.20199.6515+0.0681
    15.09.20199.5834+0.3404
    14.09.20199.243+0.0597
    13.09.20199.1833-0.2361
    12.09.20199.4194-0.2078
    11.09.20199.6272-0.1655
    10.09.20199.7927+0.2261
    09.09.20199.5666-0.0534
    08.09.20199.62+0.1658
    07.09.20199.4542-0.0741
    06.09.20199.5283-0.6678
    05.09.201910.1961-0.1643
    04.09.201910.3604+0.7369
    03.09.20199.6235+0.1827
    02.09.20199.4408-0.0594
    01.09.20199.5002-0.1575
    31.08.20199.6577+0.1748
    30.08.20199.4829+0.1776
    29.08.20199.3053-0.9135
    28.08.201910.2188-0.2822
    27.08.201910.501-0.0339
    26.08.201910.5349-0.4386
    25.08.201910.9735+0.1093
    24.08.201910.8642+0.6011
    23.08.201910.2631+0.2552
    22.08.201910.0079-0.0517
    21.08.201910.0596-0.5764
    20.08.201910.636
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев.
    мин: 9.1083
    макс: 16.8082
    за квартал:
    10.1208
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    19.09.20199.9251-0.1414
    18.09.201910.0665+0.1792
    17.09.20199.8873+0.2358
    16.09.20199.6515+0.0681
    15.09.20199.5834+0.3404
    14.09.20199.243+0.0597
    13.09.20199.1833-0.2361
    12.09.20199.4194-0.2078
    11.09.20199.6272-0.1655
    10.09.20199.7927+0.2261
    09.09.20199.5666-0.0534
    08.09.20199.62+0.1658
    07.09.20199.4542-0.0741
    06.09.20199.5283-0.6678
    05.09.201910.1961-0.1643
    04.09.201910.3604+0.7369
    03.09.20199.6235+0.1827
    02.09.20199.4408-0.0594
    01.09.20199.5002-0.1575
    31.08.20199.6577+0.1748
    30.08.20199.4829+0.1776
    29.08.20199.3053-0.9135
    28.08.201910.2188-0.2822
    27.08.201910.501-0.0339
    26.08.201910.5349-0.4386
    25.08.201910.9735+0.1093
    24.08.201910.8642+0.6011
    23.08.201910.2631+0.2552
    22.08.201910.0079-0.0517
    21.08.201910.0596-0.5764
    20.08.201910.636-0.2271
    19.08.201910.8631+0.1995
    18.08.201910.6636+0.3757
    17.08.201910.2879-0.0844
    16.08.201910.3723-0.0574
    15.08.201910.4297-0.8368
    14.08.201911.2665-0.2246
    13.08.201911.4911-0.2259
    12.08.201911.717+0.1516
    11.08.201911.5654+0.0183
    10.08.201911.5471-0.4711
    09.08.201912.0182+0.124
    08.08.201911.8942+0.3315
    07.08.201911.5627+0.2817
    06.08.201911.281-0.2257
    05.08.201911.5067-0.2379
    04.08.201911.7446-0.5042
    03.08.201912.2488+0.4515
    02.08.201911.7973-0.0755
    01.08.201911.8728-0.0073
    31.07.201911.8801-0.0823
    30.07.201911.9624-0.1145
    29.07.201912.0769-0.0921
    28.07.201912.169+0.0393
    27.07.201912.1297-0.2
    26.07.201912.3297-0.0223
    25.07.201912.352+0.4289
    24.07.201911.9231-0.74
    23.07.201912.6631-0.6887
    22.07.201913.3518-0.1476
    21.07.201913.4994-0.3531
    20.07.201913.8525+0.4343
    19.07.201913.4182+1.5034
    18.07.201911.9148+0.498
    17.07.201911.4168-0.5735
    16.07.201911.9903-0.0938
    15.07.201912.0841-0.6921
    14.07.201912.7762-0.7842
    13.07.201913.5604-0.048
    12.07.201913.6084+0.1053
    11.07.201913.5031-1.2985
    10.07.201914.8016-0.6004
    09.07.201915.402+0.5084
    08.07.201914.8936-0.3369
    07.07.201915.2305-0.0783
    06.07.201915.3088-1.4994
    05.07.201916.8082+0.0023
    04.07.201916.8059+2.6876
    03.07.201914.1183+0.9661
    02.07.201913.1522-0.7081
    01.07.201913.8603-0.1844
    30.06.201914.0447+0.3648
    29.06.201913.6799+0.7369
    28.06.201912.943-0.4184
    27.06.201913.3614-1.4316
    26.06.201914.793-0.4045
    25.06.201915.1975-0.2378
    24.06.201915.4353-0.5361
    23.06.201915.9714+0.0825
    22.06.201915.8889-0.5363
    21.06.201916.4252

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Decentraland

1 2 3 4 5 »