Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Decentraland

1 2 3 4 5 »

Курс Decentraland к венгерскому форинту

Обновлено: 28.05.2020 00:20:01

=
Калькулятор MANA - HUF / Обратный расчет: курс венгерского форинта к Decentraland
Обменять decentraland на венгерский форинт
Decentraland
Оценить!
0
10010

Графики

Динамика изменения курса decentraland относительно венгерского форинта, за 1 MANA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 12.5227
    макс: 13.3388
    за сутки:
    12.9159

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    28.05 00:2012.9159-0.0034
    28.05 00:1012.9193-0.0201
    28.05 00:0012.9394-0.0032
    27.05 23:5012.9426+0.0019
    27.05 23:4012.9407+0.0094
    27.05 23:3012.9313-0.0204
    27.05 23:2012.9517-0.0697
    27.05 23:1013.0214+0.0514
    27.05 23:0012.97+0.0085
    27.05 22:5012.9615+0.0266
    27.05 22:4012.9349-0.0237
    27.05 22:3012.9586-0.0103
    27.05 22:2012.9689+0.0124
    27.05 22:1012.9565-0.0146
    27.05 22:0012.9711+0.0042
    27.05 21:5012.9669-0.0164
    27.05 21:4012.9833-0.0048
    27.05 21:3012.9881-0.011
    27.05 21:2012.9991-0.0355
    27.05 21:1013.0346-0.0209
    27.05 21:0013.0555-0.038
    27.05 20:5013.0935+0.1027
    27.05 20:4012.9908+0.0533
    27.05 20:3012.9375-0.0339
    27.05 20:2012.9714-0.0534
    27.05 20:1013.0248-0.0002
    27.05 20:0013.025-0.001
    27.05 19:5013.026+0.015
    27.05 19:4013.011-0.0196
    27.05 19:3013.0306+0.0353
    27.05 19:2012.9953+0.1144
    27.05 19:1012.8809+0.0709
    27.05 19:0012.81+0.1412
    27.05 18:5012.6688+0.0558
    27.05 18:4012.613-0.0195
    27.05 18:3012.6325-0.0655
    27.05 18:2012.698-0.0236
    27.05 18:1012.7216-0.0013
    27.05 18:0012.7229+0.0087
    27.05 17:5012.7142+0.056
    27.05 17:4012.6582-0.0022
    27.05 17:3012.6604+0.0853
    27.05 17:2012.5751+0.0082
    27.05 17:1012.5669+0.012
    27.05 17:0012.5549-0.0034
    27.05 16:5012.5583-0.0258
    27.05 16:4012.5841-0.0434
    27.05 16:3012.6275-0.0026
    27.05 16:2012.6301+0.0067
    27.05 16:1012.6234+0.0469
    27.05 16:0012.5765+0.0538
    27.05 15:5012.5227-0.0063
    27.05 15:4012.529-0.0132
    27.05 15:3012.5422-0.0315
    27.05 15:2012.5737+0.001
    27.05 15:1012.5727-0.019
    27.05 15:0012.5917+0.0429
    27.05 14:5012.5488-0.0053
    27.05 14:4012.5541+0.0182
    27.05 14:3012.5359-0.0197
    27.05 14:2012.5556-0.0213
    27.05 14:1012.5769-0.0192
    27.05 14:0012.5961+0.0096
    27.05 13:5012.5865-0.0762
    27.05 13:4012.6627-0.0975
    27.05 13:3012.7602-0.0526
    27.05 13:2012.8128+0.0186
    27.05 13:1012.7942+0.0126
    27.05 13:0012.7816-0.078
    27.05 12:5012.8596+0.0312
    27.05 12:4012.8284+0.0032
    27.05 12:3012.8252-0.0159
    27.05 12:2012.8411+0.0254
    27.05 12:1012.8157-0.0222
    27.05 12:0012.8379-0.0667
    27.05 11:5012.9046-0.0344
    27.05 11:4012.939-0.017
    27.05 11:3012.956+0.0275
    27.05 11:2012.9285-0.0301
    27.05 11:1012.9586+0.006
    27.05 11:0012.9526-0.0066
    27.05 10:5012.9592+0.0382
    27.05 10:4012.921+0.0256
    27.05 10:3012.8954+0.0579
    27.05 10:2012.8375+0.0224
    27.05 10:1012.8151+0.0081
    27.05 10:0012.807+0.0008
    27.05 09:5012.8062-0.0341
    27.05 09:4012.8403-0.0401
    27.05 09:3012.8804-0.0769
    27.05 09:2012.9573+0.0089
    27.05 09:1012.9484+0.0548
    27.05 09:0012.8936-0.0069
    27.05 08:5012.9005+0.0127
    27.05 08:4012.8878+0.0368
    27.05 08:3012.851+0.0263
    27.05 08:2012.8247-0.0027
    27.05 08:1012.8274-0.0044
    27.05 08:0012.8318-0.0073
    27.05 07:5012.8391+0.0095
    27.05 07:4012.8296-0.1523
    27.05 07:3012.9819-0.0085
    27.05 07:2012.9904-0.0148
    27.05 07:1013.0052-0.0151
    27.05 07:0013.0203-0.0156
    27.05 06:5013.0359-0.0038
    27.05 06:4013.0397-0.0084
    27.05 06:3013.0481+0.014
    27.05 06:2013.0341+0.0174
    27.05 06:1013.0167-0.0075
    27.05 06:0013.0242+0.0001
    27.05 05:5013.0241-0.0147
    27.05 05:4013.0388-0.0529
    27.05 05:3013.0917-0.0389
    27.05 05:2013.1306-0.1061
    27.05 05:1013.2367-0.0978
    27.05 05:0013.3345-0.0043
    27.05 04:5013.3388+0.0091
    27.05 04:4013.3297+0.0039
    27.05 04:3013.3258+0.0482
    27.05 04:2013.2776-0.0142
    27.05 04:1013.2918+0.006
    27.05 04:0013.2858+0.0739
    27.05 03:5013.2119+0.0519
    27.05 03:4013.16-0.1358
    27.05 03:3013.2958+0.0088
    27.05 03:2013.287+0.0069
    27.05 03:1013.2801+0.0908
    27.05 03:0013.1893+0.0308
    27.05 02:5013.1585+0.0004
    27.05 02:4013.1581-0.0081
    27.05 02:3013.1662+0.0305
    27.05 02:2013.1357-0.025
    27.05 02:1013.1607+0.0375
    27.05 02:0013.1232+0.0811
    27.05 01:5013.0421-0.0332
    27.05 01:4013.0753+0.0354
    27.05 01:3013.0399+0.0208
    27.05 01:2013.0191-0.006
    27.05 01:1013.0251+0.0135
    27.05 01:0013.0116-0.0009
    27.05 00:5013.0125+0.0258
    27.05 00:4012.9867+0.0354
    27.05 00:3012.9513+0.0676
    27.05 00:2012.8837
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 11.1983
    макс: 13.7106
    за неделю:
    12.9159

    Таблица изменений курса decentraland : показать

    ДатаКурс+/-
    -0.0201
    28.05 00:0012.9394+0.0514
    27.05 23:0012.97-0.0146
    27.05 22:0012.9711-0.0209
    27.05 21:0013.0555-0.0002
    27.05 20:0013.025+0.0709
    27.05 19:0012.81-0.0013
    27.05 18:0012.7229+0.012
    27.05 17:0012.5549+0.0469
    27.05 16:0012.5765-0.019
    27.05 15:0012.5917-0.0192
    27.05 14:0012.5961+0.0126
    27.05 13:0012.7816-0.0222
    27.05 12:0012.8379+0.006
    27.05 11:0012.9526+0.0081
    27.05 10:0012.807+0.0548
    27.05 09:0012.8936-0.0044
    27.05 08:0012.8318-0.0151
    27.05 07:0013.0203-0.0075
    27.05 06:0013.0242-0.0978
    27.05 05:0013.3345+0.006
    27.05 04:0013.2858+0.0908
    27.05 03:0013.1893+0.0375
    27.05 02:0013.1232+0.0135
    27.05 01:0013.0116+0.0259
    27.05 00:0012.8436+0.0429
    26.05 23:0012.7306+0.0089
    26.05 22:0012.6662-0.0061
    26.05 21:0012.6638-0.0257
    26.05 20:0012.6709+0.0209
    26.05 19:0012.6322+0.008
    26.05 18:0012.9646-0.0325
    26.05 17:0013.0302-0.1724
    26.05 16:0013.1817-0.0047
    26.05 15:0013.1473+0.0562
    26.05 14:0013.2143-0.1364
    26.05 13:0013.4044-0.0875
    26.05 12:0013.5827-0.0044
    26.05 11:0013.5182+0.0421
    26.05 10:0013.2904-0.1039
    26.05 09:0013.5427+0.225
    26.05 08:0013.3386-0.0628
    26.05 07:0013.7106+0.0278
    26.05 06:0013.6006-0.0568
    26.05 05:0013.7099-0.0186
    26.05 04:0013.2595+0.0196
    26.05 03:0013.2264-0.0633
    26.05 02:0012.5148+0.0703
    26.05 01:0012.3861-0.0568
    26.05 00:0012.9421+0.0072
    25.05 23:0012.6958+0.0609
    25.05 22:0012.544-0.0386
    25.05 21:0012.5934-0.0356
    25.05 20:0012.5586+0.061
    25.05 19:0012.5273-0.0654
    25.05 18:0012.4494+0.0436
    25.05 17:0012.6123+0.059
    25.05 16:0012.371+0.1188
    25.05 15:0012.1757-0.1449
    25.05 14:0012.2013-0.035
    25.05 13:0012.1856+0.0778
    25.05 12:0012.4286-0.011
    25.05 11:0012.5135-0.0201
    25.05 10:0012.3739-0.0067
    25.05 09:0012.206+0.0027
    25.05 08:0012.2603+0.1047
    25.05 07:0012.2633-0.0446
    25.05 06:0012.1344-0.1304
    25.05 05:0012.3363+0.0253
    25.05 04:0011.8145-0.0928
    25.05 03:0011.6872+0.0866
    25.05 02:0012.09-0.0402
    25.05 01:0012.1368-0.0054
    25.05 00:0012.0119-0.0692
    24.05 23:0012.0758-0.0972
    24.05 22:0012.0985+0.0029
    24.05 21:0012.0127+0.1108
    24.05 20:0011.8678-0.0524
    24.05 19:0012.3019-0.0055
    24.05 18:0012.274-0.0939
    24.05 17:0012.3988-0.0387
    24.05 16:0012.7265-0.0674
    24.05 15:0012.5129-0.0015
    24.05 14:0012.9054-0.0275
    24.05 13:0013.0133+0.073
    24.05 12:0012.8814+0.1221
    24.05 11:0012.7235+0.0613
    24.05 10:0012.6242-0.0056
    24.05 09:0012.6535+0.0131
    24.05 08:0012.5895-0.0367
    24.05 07:0012.5072-0.011
    24.05 06:0012.5811+0.0362
    24.05 05:0012.6032+0.0204
    24.05 04:0012.5796-0.0814
    24.05 03:0012.7177+0.0014
    24.05 02:0012.8937+0.0131
    24.05 01:0012.7051-0.0029
    24.05 00:0012.7143-0.0004
    23.05 23:0012.5485-0.0335
    23.05 22:0012.6304+0.0223
    23.05 21:0012.5288+0.0347
    23.05 20:0012.493+0.021
    23.05 19:0012.2729-0.0195
    23.05 18:0012.2213-0.0133
    23.05 17:0012.0826-0.0068
    23.05 16:0012.1712+0.0434
    23.05 15:0012.2755+0.0052
    23.05 14:0012.1406-0.1455
    23.05 13:0012.454+0.0038
    23.05 12:0012.4303+0.0071
    23.05 11:0012.5198+0.0629
    23.05 10:0012.4673-0.0499
    23.05 09:0012.631+0.0027
    23.05 08:0012.8226+0.1412
    23.05 07:0012.7438-0.0742
    23.05 06:0012.8014+0.0008
    23.05 05:0013.0412+0.1884
    23.05 04:0012.9261+0.0804
    23.05 03:0012.6347+0.1084
    23.05 02:0012.4247+0.0086
    23.05 01:0012.2908-0.0142
    23.05 00:0012.3098-0.0001
    22.05 23:0012.2837+0.0004
    22.05 22:0012.3871-0.0221
    22.05 21:0012.4406+0.0053
    22.05 20:0012.6081+0.0419
    22.05 19:0012.3233-0.0205
    22.05 18:0012.3669+0.012
    22.05 17:0011.9032+0.0168
    22.05 16:0011.7413-0.0215
    22.05 15:0011.8641+0.0925
    22.05 14:0011.7869+0.061
    22.05 13:0011.9335+0.0025
    22.05 12:0011.8847+0.0058
    22.05 11:0011.8911+0.044
    22.05 10:0011.6596+0.0161
    22.05 09:0011.4513-0.0118
    22.05 08:0011.4687+0.0029
    22.05 07:0011.4745-0.0101
    22.05 06:0011.7297+0.0723
    22.05 05:0011.5386+0.0566
    22.05 04:0011.4301-0.0168
    22.05 03:0011.4354+0.0586
    22.05 02:0011.3867+0.0232
    22.05 01:0011.2129-0.0089
    22.05 00:0011.1983-0.0221
    21.05 23:0011.4806+0.0708
    21.05 22:0011.2076-0.0642
    21.05 21:0011.447-0.0199
    21.05 20:0011.4811-0.0297
    21.05 19:0011.4237-0.004
    21.05 18:0011.2612-0.048
    21.05 17:0012.047+0.0382
    21.05 16:0012.1004-0.0147
    21.05 15:0012.1413-0.012
    21.05 14:0012.2458+0.0136
    21.05 13:0012.1735-0.03
    21.05 12:0012.0722-0.0347
    21.05 11:0012.3554-0.0228
    21.05 10:0012.3071-0.0029
    21.05 09:0012.4274+0.0453
    21.05 08:0012.4931-0.0301
    21.05 07:0012.5527-0.0279
    21.05 06:0012.4044-0.0086
    21.05 05:0012.2477+0.0432
    21.05 04:0012.12+0.0571
    21.05 03:0011.7955-0.0324
    21.05 02:0011.9236+0.0082
    21.05 01:0011.9028
  • * на графике представлен средесуточный курс decentraland в течение последних 30 дней.
    мин: 9.6942
    макс: 13.7106
    за месяц:
    12.9159
    Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    26.05.202013.0995+0.7008
    25.05.202012.3987-0.0346
    24.05.202012.4333-0.1248
    23.05.202012.5581+0.5408
    22.05.202012.0173+0.1157
    21.05.202011.9016+0.0305
    20.05.202011.8711+0.0412
    19.05.202011.8299-0.0681
    18.05.202011.898+0.0265
    17.05.202011.8715+0.004
    16.05.202011.8675-0.2504
    15.05.202012.1179+0.2333
    14.05.202011.8846+0.3223
    13.05.202011.5623-0.0568
    12.05.202011.6191+0.5585
    11.05.202011.0606+0.153
    10.05.202010.9076-1.4241
    09.05.202012.3317+0.0011
    08.05.202012.3306+0.7144
    07.05.202011.6162-0.0033
    06.05.202011.6195+0.2883
    05.05.202011.3312+0.2469
    04.05.202011.0843-0.3754
    03.05.202011.4597-0.3328
    02.05.202011.7925+1.0795
    01.05.202010.713+0.1836
    30.04.202010.5294-0.2157
    29.04.202010.7451-0.2154
    28.04.202010.9605+0.7687
    27.04.202010.1918+0.4976
    26.04.20209.6942
  • * на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать
    ДатаКурс+/-
    26.05.202013.0995+0.7008
    25.05.202012.3987-0.0346
    24.05.202012.4333-0.1248
    23.05.202012.5581+0.5408
    22.05.202012.0173+0.1157
    21.05.202011.9016+0.0305
    20.05.202011.8711+0.0412
    19.05.202011.8299-0.0681
    18.05.202011.898+0.0265
    17.05.202011.8715+0.004
    16.05.202011.8675-0.2504
    15.05.202012.1179+0.2333
    14.05.202011.8846+0.3223
    13.05.202011.5623-0.0568
    12.05.202011.6191+0.5585
    11.05.202011.0606+0.153
    10.05.202010.9076-1.4241
    09.05.202012.3317+0.0011
    08.05.202012.3306+0.7144
    07.05.202011.6162-0.0033
    06.05.202011.6195+0.2883
    05.05.202011.3312+0.2469
    04.05.202011.0843-0.3754
    03.05.202011.4597-0.3328
    02.05.202011.7925+1.0795
    01.05.202010.713+0.1836
    30.04.202010.5294-0.2157
    29.04.202010.7451-0.2154
    28.04.202010.9605+0.7687
    27.04.202010.1918+0.4976
    26.04.20209.6942-0.007
    25.04.20209.7012+0.1791
    24.04.20209.5221+0.1997
    23.04.20209.3224+0.1345
    22.04.20209.1879+0.33
    21.04.20208.8579-0.4128
    20.04.20209.2707-0.3023
    19.04.20209.573+0.174
    18.04.20209.399+0.3516
    17.04.20209.0474+0.3311
    16.04.20208.7163+0.0264
    15.04.20208.6899+0.1465
    14.04.20208.5434+0.0025
    13.04.20208.5409-0.127
    12.04.20208.6679+0.0391
    11.04.20208.6288-0.1188
    10.04.20208.7476-0.5966
    09.04.20209.3442+0.0535
    08.04.20209.2907+0.1286
    07.04.20209.1621+0.0734
    06.04.20209.0887+0.2141
    05.04.20208.8746+0.0497
    04.04.20208.8249+0.003
    03.04.20208.8219+0.1111
    02.04.20208.7108+0.2056
    01.04.20208.5052+0.1423
    31.03.20208.3629+0.4797
    30.03.20207.8832+0.3094
    29.03.20207.5738-0.0374
    28.03.20207.6112-0.5728
    27.03.20208.184+0.0491
    26.03.20208.1349-0.2748
    25.03.20208.4097-0.3879
    24.03.20208.7976+0.9512
    23.03.20207.8464-0.3104
    22.03.20208.1568+0.0255
    21.03.20208.1313-0.3337
    20.03.20208.465+0.6204
    19.03.20207.8446+0.8921
    18.03.20206.9525-0.1232
    17.03.20207.0757+0.2885
    16.03.20206.7872-0.6622
    15.03.20207.4494+0.3593
    14.03.20207.0901+0.8935
    13.03.20206.1966-2.0238
    12.03.20208.2204-2.2807
    11.03.202010.5011-0.1165
    10.03.202010.6176+0.1146
    09.03.202010.503-1.6001
    08.03.202012.1031-1.8652
    07.03.202013.9683-0.0956
    06.03.202014.0639+0.0764
    05.03.202013.9875+0.5406
    04.03.202013.4469+0.7353
    03.03.202012.7116+0.4663
    02.03.202012.2453+0.6073
    01.03.202011.638-0.4496
    29.02.202012.0876-0.5792
    28.02.202012.6668+0.0715
    27.02.202012.5953+12.5953
    26.02.20200

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот