Курс Decentraland к венгерскому форинту

Обновлено: 18.07.2019 01:20:01


	=
Калькулятор MANA - HUF / Обратный расчет: курс венгерского форинта к Decentraland Обменять decentraland на венгерский форинт

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса decentraland относительно венгерского форинта, за 1 MANA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8626

макс: 12.0288

за сутки:

11.8707

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
18.07 01:20	11.8707	+0.0357
18.07 01:10	11.835	+0.0362
18.07 01:00	11.7988	-0.0367
18.07 00:50	11.8355	+0.0253
18.07 00:40	11.8102	-0.0275
18.07 00:30	11.8377	+0.0535
18.07 00:20	11.7842	+0.141
18.07 00:10	11.6432	-0.0359
18.07 00:00	11.6791	-0.0154
17.07 23:50	11.6945	+0.0011
17.07 23:40	11.6934	-0.1142
17.07 23:30	11.8076	+0.1047
17.07 23:20	11.7029	+0.0392
17.07 23:10	11.6637	-0.0866
17.07 23:00	11.7503	+0.0557
17.07 22:50	11.6946	-0.0194
17.07 22:40	11.714	-0.0069
17.07 22:30	11.7209	-0.0375
17.07 22:20	11.7584	-0.0377
17.07 22:10	11.7961	-0.2327
17.07 22:00	12.0288	+0.0523
17.07 21:50	11.9765	-0.0267
17.07 21:40	12.0032	+0.0406
17.07 21:30	11.9626	-0.0248
17.07 21:20	11.9874	+0.1783
17.07 21:10	11.8091	-0.0738
17.07 21:00	11.8829	-0.0209
17.07 20:50	11.9038	+0.0247
17.07 20:40	11.8791	+0.0524
17.07 20:30	11.8267	+0.0942
17.07 20:20	11.7325	+0.0191
17.07 20:10	11.7134	-0.0516
17.07 20:00	11.765	+0.0038
17.07 19:50	11.7612	-0.0084
17.07 19:40	11.7696	-0.051
17.07 19:30	11.8206	+0.059
17.07 19:20	11.7616	-0.1246
17.07 19:10	11.8862	+0.1664
17.07 19:00	11.7198	-0.0362
17.07 18:50	11.756	-0.0271
17.07 18:40	11.7831	-0.0413
17.07 18:30	11.8244	+0.13
17.07 18:20	11.6944	+0.0592
17.07 18:10	11.6352	+0.0465
17.07 18:00	11.5887	+0.0244
17.07 17:50	11.5643	-0.0062
17.07 17:40	11.5705	-0.0357
17.07 17:30	11.6062	+0.1027
17.07 17:20	11.5035	+0.0129
17.07 17:10	11.4906	+0.1106
17.07 17:00	11.38	+0.0631
17.07 16:50	11.3169	-0.0349
17.07 16:40	11.3518	+0.0378
17.07 16:30	11.314	-0.0297
17.07 16:20	11.3437	-0.0711
17.07 16:10	11.4148	+0.1175
17.07 16:00	11.2973	-0.0111
17.07 15:50	11.3084	+0.1385
17.07 15:40	11.1699	+0.098
17.07 15:30	11.0719	+0.147
17.07 15:20	10.9249	+0.0305
17.07 15:10	10.8944	-0.0211
17.07 15:00	10.9155	+0.0529
17.07 14:50	10.8626	-0.0465
17.07 14:40	10.9091	-0.1849
17.07 14:30	11.094	-0.0337
17.07 14:20	11.1277	+0.0946
17.07 14:10	11.0331	+0.0487
17.07 14:00	10.9844	-0.0501
17.07 13:50	11.0345	-0.0192
17.07 13:40	11.0537	-0.0071
17.07 13:30	11.0608	-0.0169
17.07 13:20	11.0777	-0.0731
17.07 13:10	11.1508	-0.0885
17.07 13:00	11.2393	-0.0084
17.07 12:50	11.2477	+0.0349
17.07 12:40	11.2128	-0.0125
17.07 12:30	11.2253	-0.1723
17.07 12:20	11.3976	+0.0434
17.07 12:10	11.3542	+0.0152
17.07 12:00	11.339	+0.0387
17.07 11:50	11.3003	-0.0406
17.07 11:40	11.3409	+0.0403
17.07 11:30	11.3006	-0.069
17.07 11:20	11.3696	+0.0672
17.07 11:10	11.3024	+0.0623
17.07 11:00	11.2401	-0.0046
17.07 10:50	11.2447	+0.1037
17.07 10:40	11.141	-0.0347
17.07 10:30	11.1757	-0.0339
17.07 10:20	11.2096	-0.0765
17.07 10:10	11.2861	-0.0231
17.07 10:00	11.3092	-0.0239
17.07 09:50	11.3331	+0.0492
17.07 09:40	11.2839	+0.0202
17.07 09:30	11.2637	-0.0336
17.07 09:20	11.2973	+0.0986
17.07 09:10	11.1987	-0.0386
17.07 09:00	11.2373	-0.0176
17.07 08:50	11.2549	+0.0076
17.07 08:40	11.2473	+0.0589
17.07 08:30	11.1884	-0.0001
17.07 08:20	11.1885	+0.0536
17.07 08:10	11.1349	+0.0713
17.07 08:00	11.0636	-0.0692
17.07 07:50	11.1328	-0.0677
17.07 07:40	11.2005	+0.2263
17.07 07:30	10.9742	+0.0626
17.07 07:20	10.9116	-0.076
17.07 07:10	10.9876	-0.0219
17.07 07:00	11.0095	+0.0201
17.07 06:50	10.9894	+0.0051
17.07 06:40	10.9843	+0.0235
17.07 06:30	10.9608	+0.0072
17.07 06:20	10.9536	-0.0157
17.07 06:10	10.9693	+0.0124
17.07 06:00	10.9569	+0.0509
17.07 05:50	10.906	-0.0293
17.07 05:40	10.9353	+0.0085
17.07 05:30	10.9268	-0.0141
17.07 05:20	10.9409	-0.1664
17.07 05:10	11.1073	-0.0242
17.07 05:00	11.1315	-0.0105
17.07 04:50	11.142	+0.0155
17.07 04:40	11.1265	-0.047
17.07 04:30	11.1735	-0.0455
17.07 04:20	11.219	+0.026
17.07 04:10	11.193	-0.015
17.07 04:00	11.208	+0.0019
17.07 03:50	11.2061	-0.1
17.07 03:40	11.3061	+0.0447
17.07 03:30	11.2614	+0.0198
17.07 03:20	11.2416	+0.1274
17.07 03:10	11.1142	+0.0641
17.07 03:00	11.0501	-0.079
17.07 02:50	11.1291	+0.1368
17.07 02:40	10.9923	+0.0053
17.07 02:30	10.987	+0.0015
17.07 02:20	10.9855	+0.0553
17.07 02:10	10.9302	-0.0479
17.07 02:00	10.9781	-0.0125
17.07 01:50	10.9906	+0.0052
17.07 01:40	10.9854	-0.0778
17.07 01:30	11.0632	-0.0726
17.07 01:20	11.1358

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8626

макс: 14.2799

за неделю:

11.8707

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
+0.0362
18.07 01:00	11.7988	-0.0359
18.07 00:00	11.6791	-0.0866
17.07 23:00	11.7503	-0.2327
17.07 22:00	12.0288	-0.0738
17.07 21:00	11.8829	-0.0516
17.07 20:00	11.765	+0.1664
17.07 19:00	11.7198	+0.0465
17.07 18:00	11.5887	+0.1106
17.07 17:00	11.38	+0.1175
17.07 16:00	11.2973	-0.0211
17.07 15:00	10.9155	+0.0487
17.07 14:00	10.9844	-0.0885
17.07 13:00	11.2393	+0.0152
17.07 12:00	11.339	+0.0623
17.07 11:00	11.2401	-0.0231
17.07 10:00	11.3092	-0.0386
17.07 09:00	11.2373	+0.0713
17.07 08:00	11.0636	-0.0219
17.07 07:00	11.0095	+0.0124
17.07 06:00	10.9569	-0.0242
17.07 05:00	11.1315	-0.015
17.07 04:00	11.208	+0.0641
17.07 03:00	11.0501	-0.0479
17.07 02:00	10.9781	-0.1264
17.07 01:00	11.2074	-0.1361
17.07 00:00	11.2472	+0.1523
16.07 23:00	11.1747	-0.0531
16.07 22:00	11.1144	+0.1768
16.07 21:00	10.9983	-0.4504
16.07 20:00	11.4453	-0.0939
16.07 19:00	12.1794	+0.0073
16.07 18:00	12.1317	+0.0378
16.07 17:00	12.1084	-0.0328
16.07 16:00	12.208	-0.0608
16.07 15:00	12.3088	+0.0002
16.07 14:00	12.3409	-0.0347
16.07 13:00	12.3202	+0.0567
16.07 12:00	12.3242	-0.0052
16.07 11:00	12.2826	+0.0155
16.07 10:00	12.4981	-0.032
16.07 09:00	12.5421	-0.0282
16.07 08:00	12.5702	-0.004
16.07 07:00	12.5085	+0.0907
16.07 06:00	12.2166	-0.0233
16.07 05:00	12.4201	+0.0117
16.07 04:00	12.487	-0.0271
16.07 03:00	12.3855	+0.0163
16.07 02:00	12.5013	-0.0213
16.07 01:00	12.3041	-0.0335
16.07 00:00	12.3058	+0.0142
15.07 23:00	12.3072	-0.1165
15.07 22:00	12.5112	-0.0964
15.07 21:00	12.2439	-0.065
15.07 20:00	12.3546	+0.017
15.07 19:00	12.2561	-0.0118
15.07 18:00	12.2675	+0.2083
15.07 17:00	11.9856	-0.049
15.07 16:00	11.9075	+0.0047
15.07 15:00	12.0245	-0.0008
15.07 14:00	11.9019	+0.0083
15.07 13:00	11.946	-0.1186
15.07 12:00	12.0013	-0.0301
15.07 11:00	12.1216	+0.0155
15.07 10:00	11.9839	-0.0388
15.07 09:00	12.0339	+0.0275
15.07 08:00	12.0458	-0.0584
15.07 07:00	11.9052	+0.0177
15.07 06:00	11.8372	-0.1144
15.07 05:00	11.8754	+0.0407
15.07 04:00	11.4754	+0.0681
15.07 03:00	11.7939	-0.1591
15.07 02:00	12.2404	-0.0155
15.07 01:00	12.2465	+0.0128
15.07 00:00	12.1674	-0.0553
14.07 23:00	12.2426	-0.0057
14.07 22:00	12.2771	-0.0177
14.07 04:00	13.4467	+0.0161
14.07 03:00	13.4305	+0.0069
14.07 02:00	13.3762	+0.0647
14.07 01:00	13.0488	+0.0188
13.07 23:00	13.2581	+0.0125
13.07 22:00	13.3171	-0.0134
13.07 21:00	13.527	-0.0416
13.07 20:00	13.5184	+0.0339
13.07 19:00	13.5692	-0.0041
13.07 18:00	13.5661	+0.0306
13.07 17:00	13.5213	+0.0056
13.07 16:00	13.4108	+0.0226
13.07 15:00	13.2833	+0.006
13.07 14:00	13.4715	-0.0599
13.07 13:00	13.6438	-0.0373
13.07 12:00	13.6656	-0.0039
13.07 11:00	13.6813	-0.0632
13.07 10:00	13.8173	-0.0083
13.07 09:00	13.7887	+0.0698
13.07 08:00	13.8221	-0.09
13.07 07:00	14.0067	+0.0039
13.07 06:00	14.0798	+0.0198
13.07 05:00	13.9702	+0.013
13.07 04:00	13.5902	-0.0094
13.07 03:00	13.6415	+0.0134
13.07 02:00	13.5891	-0.0394
13.07 01:00	13.6651	-0.0563
13.07 00:00	13.8973	+0.0115
12.07 23:00	13.7437	+0.0408
12.07 22:00	13.7704	-0.0573
12.07 21:00	13.9608	-0.0622
12.07 20:00	14.0709	-0.0361
12.07 19:00	13.9062	+0.2072
12.07 18:00	13.982	-0.016
12.07 17:00	13.7653	+0.0582
12.07 16:00	13.7199	-0.0382
12.07 15:00	13.7395	+0.0147
12.07 14:00	13.7415	+0.001
12.07 13:00	13.6321	+0.0365
12.07 12:00	13.4927	-0.0411
12.07 11:00	13.5009	+0.1744
12.07 10:00	13.2878	+0.0415
12.07 09:00	13.4212	+0.0065
12.07 08:00	13.3224	-0.0761
12.07 07:00	13.1557	-0.031
12.07 06:00	13.2293	+0.0868
12.07 05:00	13.1804	-0.0585
12.07 04:00	13.333	+0.0214
12.07 03:00	13.0056	+0.0197
12.07 02:00	13.0264	+0.0154
12.07 01:00	13.0632	-0.0439
12.07 00:00	12.9838	-0.0673
11.07 23:00	13.258	-0.0749
11.07 22:00	13.3127	-0.0402
11.07 21:00	13.3202	+0.0449
11.07 20:00	13.294	+0.0569
11.07 19:00	13.1244	+0.0014
11.07 18:00	13.5387	+0.0003
11.07 17:00	13.6132	+0.0183
11.07 16:00	13.5949	+0.0463
11.07 15:00	13.7747	+0.0676
11.07 14:00	13.5638	-0.0007
11.07 13:00	13.3621	+0.0293
11.07 12:00	13.38	+0.0619
11.07 11:00	13.4264	+0.048
11.07 10:00	13.3787	+0.1408
11.07 09:00	13.2245	-0.0223
11.07 08:00	13.3271	-0.0608
11.07 07:00	14.0781	-0.0029
11.07 06:00	14.1128	-0.0506
11.07 05:00	14.1637	-0.08
11.07 04:00	14.233	-0.6333
11.07 03:00	14.0956	+0.0057
11.07 02:00	14.2799

* на графике представлен средесуточный курс decentraland в течение последних 30 дней.

мин: 10.8626

макс: 16.9356

за месяц:

11.8707

Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.07.2019	11.9903	-0.0938
15.07.2019	12.0841	-0.6921
14.07.2019	12.7762	-0.7842
13.07.2019	13.5604	-0.048
12.07.2019	13.6084	+0.1053
11.07.2019	13.5031	-1.2985
10.07.2019	14.8016	-0.6004
09.07.2019	15.402	+0.5084
08.07.2019	14.8936	-0.3369
07.07.2019	15.2305	-0.0783
06.07.2019	15.3088	-1.4994
05.07.2019	16.8082	+0.0023
04.07.2019	16.8059	+2.6876
03.07.2019	14.1183	+0.9661
02.07.2019	13.1522	-0.7081
01.07.2019	13.8603	-0.1844
30.06.2019	14.0447	+0.3648
29.06.2019	13.6799	+0.7369
28.06.2019	12.943	-0.4184
27.06.2019	13.3614	-1.4316
26.06.2019	14.793	-0.4045
25.06.2019	15.1975	-0.2378
24.06.2019	15.4353	-0.5361
23.06.2019	15.9714	+0.0825
22.06.2019	15.8889	-0.5363
21.06.2019	16.4252	+0.0626
20.06.2019	16.3626	-0.25
19.06.2019	16.6126	+0.3295
18.06.2019	16.2831	-0.5578
17.06.2019	16.8409	-0.0947
16.06.2019	16.9356

* на графике представлен средесуточный курс decentraland в течение последних 3 месяцев. Таблица изменений курса decentraland : показать

Дата	Курс	+/-
16.07.2019	11.9903	-0.0938
15.07.2019	12.0841	-0.6921
14.07.2019	12.7762	-0.7842
13.07.2019	13.5604	-0.048
12.07.2019	13.6084	+0.1053
11.07.2019	13.5031	-1.2985
10.07.2019	14.8016	-0.6004
09.07.2019	15.402	+0.5084
08.07.2019	14.8936	-0.3369
07.07.2019	15.2305	-0.0783
06.07.2019	15.3088	-1.4994
05.07.2019	16.8082	+0.0023
04.07.2019	16.8059	+2.6876
03.07.2019	14.1183	+0.9661
02.07.2019	13.1522	-0.7081
01.07.2019	13.8603	-0.1844
30.06.2019	14.0447	+0.3648
29.06.2019	13.6799	+0.7369
28.06.2019	12.943	-0.4184
27.06.2019	13.3614	-1.4316
26.06.2019	14.793	-0.4045
25.06.2019	15.1975	-0.2378
24.06.2019	15.4353	-0.5361
23.06.2019	15.9714	+0.0825
22.06.2019	15.8889	-0.5363
21.06.2019	16.4252	+0.0626
20.06.2019	16.3626	-0.25
19.06.2019	16.6126	+0.3295
18.06.2019	16.2831	-0.5578
17.06.2019	16.8409	-0.0947
16.06.2019	16.9356	-0.0069
15.06.2019	16.9425	+0.5791
14.06.2019	16.3634	+0.1566
13.06.2019	16.2068	-0.5005
12.06.2019	16.7073	+0.1083
11.06.2019	16.599	+0.1607
10.06.2019	16.4383	-0.1418
09.06.2019	16.5801	-0.0408
08.06.2019	16.6209	+0.2543
07.06.2019	16.3666	+0.7854
06.06.2019	15.5812	+0.8819
05.06.2019	14.6993	-0.1896
04.06.2019	14.8889	-1.5956
03.06.2019	16.4845	-0.5375
02.06.2019	17.022	+0.0631
01.06.2019	16.9589	+0.2082
31.05.2019	16.7507	-1.1606
30.05.2019	17.9113	-0.1119
29.05.2019	18.0232	-0.3
28.05.2019	18.3232	+0.2108
27.05.2019	18.1124	+0.3383
26.05.2019	17.7741	+0.1436
25.05.2019	17.6305	-0.2405
24.05.2019	17.871	+1.085
23.05.2019	16.786	-0.2875
22.05.2019	17.0735	+0.6242
21.05.2019	16.4493	+0.4695
20.05.2019	15.9798	-0.8561
19.05.2019	16.8359	+0.5002
18.05.2019	16.3357	+1.1118
17.05.2019	15.2239	-1.2381
16.05.2019	16.462	+1.1386
15.05.2019	15.3234	+0.1441
14.05.2019	15.1793	+0.3712
13.05.2019	14.8081	+0.2572
12.05.2019	14.5509	-0.0525
11.05.2019	14.6034	+0.8189
10.05.2019	13.7845	-0.2603
09.05.2019	14.0448	-0.6634
08.05.2019	14.7082	-0.5575
07.05.2019	15.2657	+0.2778
06.05.2019	14.9879	+0.1081
05.05.2019	14.8798	+0.348
04.05.2019	14.5318	-0.5287
03.05.2019	15.0605	+0.2101
02.05.2019	14.8504	+0.1291
01.05.2019	14.7213	+0.4097
30.04.2019	14.3116	+0.101
29.04.2019	14.2106	-0.3189
28.04.2019	14.5295	+0.1379
27.04.2019	14.3916	+0.0536
26.04.2019	14.338	-0.8494
25.04.2019	15.1874	-0.0636
24.04.2019	15.251	-0.7625
23.04.2019	16.0135	+0.3871
22.04.2019	15.6264	-0.2385
21.04.2019	15.8649	-0.947
20.04.2019	16.8119	+0.3591
19.04.2019	16.4528	+0.2428
18.04.2019	16.21	+16.21
17.04.2019	0