Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Aster

    Курс Decimal (DEL) к Aster (ASTER)

    Обновлено: 29.10.2026 14:10:01Decimal

    =
    Калькулятор DEL - ASTER / Обратный расчет: курс Aster к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aster, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 14:100
      29.10 14:000
      29.10 13:500
      29.10 13:400
      29.10 13:300
      29.10 13:200
      29.10 13:100
      29.10 13:030
      29.10 13:000
      29.10 12:500
      29.10 12:400
      29.10 12:300
      29.10 12:200
      29.10 12:100
      29.10 12:000
      29.10 11:500
      29.10 11:400
      29.10 11:300
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:400.64964-0.00059
      28.10 22:300.65023-0.00105
      28.10 22:200.65128+0.00116
      28.10 22:100.65012-0.00047
      28.10 22:000.65059+0.0006
      28.10 21:500.64999+0.00126
      28.10 21:400.64873-0.00271
      28.10 21:300.65144-0.00087
      28.10 21:200.65231+0.00081
      28.10 21:100.6515-0.00128
      28.10 21:030.65278-
      28.10 21:000.65278-5.0E-5
      28.10 20:500.65283+0.0001
      28.10 20:400.65273+0.00085
      28.10 20:300.65188-0.00043
      28.10 20:200.65231+0.00049
      28.10 20:100.65182+0.00046
      28.10 20:000.65136-0.00181
      28.10 19:500.65317+0.00034
      28.10 19:400.65283+0.00237
      28.10 19:300.65046-0.00029
      28.10 19:200.65075-0.00034
      28.10 19:100.65109-0.0013
      28.10 19:030.65239-0.00046
      28.10 19:000.65285-0.0003
      28.10 18:500.65315+0.00043
      28.10 18:400.65272+0.00032
      28.10 18:300.6524-0.00043
      28.10 18:200.65283-0.00041
      28.10 18:100.65324-0.00038
      28.10 18:000.65362-0.00014
      28.10 17:500.65376+0.00031
      28.10 17:400.65345+5.0E-5
      28.10 17:300.6534+0.00106
      28.10 17:200.65234+0.00056
      28.10 17:100.65178-0.00081
      28.10 17:030.65259-
      28.10 17:000.65259+0.00223
      28.10 16:500.65036-0.00021
      28.10 16:400.65057-0.00025
      28.10 16:300.65082+0.001
      28.10 16:200.64982+0.00072
      28.10 16:100.6491-0.00026
      28.10 16:000.64936-0.00174
      28.10 15:500.6511+0.00056
      28.10 15:400.65054+0.00158
      28.10 15:300.64896+0.00038
      28.10 15:200.64858+0.00116
      28.10 15:100.64742+0.00136
      28.10 15:030.64606+0.0001
      28.10 15:000.64596
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 14:100
      29.10 13:500
      29.10 12:500
      29.10 11:500
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0006
      28.10 21:500.64999-5.0E-5
      28.10 20:500.65283-0.00181
      28.10 19:500.65317-0.0003
      28.10 18:500.65315-0.00014
      28.10 17:500.65376+0.00223
      28.10 16:500.65036-0.00174
      28.10 15:500.6511+0.0007
      28.10 14:500.64526-0.00052
      28.10 13:500.64476-0.00042
      28.10 12:500.64095+0.0001
      28.10 11:500.64237-0.00013
      28.10 10:500.64418+0.00053
      28.10 09:500.64449-0.00045
      28.10 08:500.6423-0.00059
      28.10 07:500.64241-0.00179
      28.10 06:500.64408+0.00015
      28.10 05:500.64638-0.00026
      28.10 04:500.64677-0.00018
      28.10 03:500.64768-3.0E-5
      28.10 02:500.64585-6.0E-5
      28.10 01:500.64743+0.00055
      28.10 00:500.64719+0.0001
      27.10 23:500.64737+0.00027
      27.10 22:500.64616+0.00122
      27.10 21:500.64546-0.00021
      27.10 20:500.64508-8.0E-5
      27.10 19:500.64471+0.0006
      27.10 18:500.64352+0.0002
      27.10 17:500.64675+0.00122
      27.10 16:500.64655-0.0002
      27.10 15:500.6476+6.0E-5
      27.10 14:500.64631-0.00028
      27.10 13:500.64619+0.00049
      27.10 12:500.64628+0.00123
      27.10 11:500.64494-0.00065
      27.10 10:500.64737-0.0004
      27.10 09:500.65015-5.0E-5
      27.10 08:500.65068-0.00034
      27.10 07:500.65297+0.00063
      27.10 06:500.65191-0.00036
      27.10 05:500.65044+0.00142
      27.10 04:500.64839+0.00109
      27.10 03:500.64301-0.00102
      27.10 02:500.64527-3.0E-5
      27.10 01:500.64714+0.00079
      27.10 00:500.64701+5.0E-5
      26.10 23:500.6476-0.00022
      26.10 22:500.64499+0.00208
      26.10 21:500.64205-0.00047
      26.10 20:500.6417-6.0E-5
      26.10 19:500.64427-6.0E-5
      26.10 18:500.6443-0.00068
      26.10 17:500.64582+0.00049
      26.10 16:500.6494+0.00053
      26.10 15:500.64583-0.00011
      26.10 14:500.64521+0.00051
      26.10 13:500.64546+0.00044
      26.10 12:500.64437+0.00031
      26.10 11:500.64608-0.00289
      26.10 10:500.65146-0.00056
      26.10 09:500.65037-0.00182
      26.10 08:500.65191-0.00084
      26.10 07:500.65534+0.00125
      26.10 06:500.65612+0.00037
      26.10 05:500.65736-0.00126
      26.10 04:500.6579-6.0E-5
      26.10 03:500.65393-0.00079
      26.10 02:500.65518+0.00011
      26.10 01:500.65231+0.00073
      26.10 00:500.65396+0.00015
      25.10 23:500.65294+0.00017
      25.10 22:500.65345+0.00016
      25.10 21:500.65492+8.0E-5
      25.10 20:500.65574-0.00168
      25.10 19:500.65435+0.00031
      25.10 18:500.65074-0.0017
      25.10 17:500.65085+0.00061
      25.10 16:500.64903-0.00014
      25.10 15:500.6477-0.00126
      25.10 14:500.65075-1.0E-5
      25.10 13:500.65479-0.00121
      25.10 12:500.65384+0.00226
      25.10 11:500.6502+0.00051
      25.10 10:500.64779+0.00048
      25.10 09:500.65039-0.00082
      25.10 08:500.65101-0.00017
      25.10 07:500.64795+0.00018
      25.10 06:500.64552+8.0E-5
      25.10 05:500.64594-0.00088
      25.10 04:500.64441-0.00041
      25.10 03:500.64504-0.0017
      25.10 02:500.64774-0.00023
      25.10 01:500.65108-0.00201
      25.10 00:500.65249-0.00083
      24.10 23:500.65032+6.0E-5
      24.10 22:500.6532-0.00164
      24.10 21:500.65577-0.00024
      24.10 20:500.66049-0.00327
      24.10 19:500.66317-0.00237
      24.10 18:500.66856-0.00057
      24.10 17:500.66473-1.0E-5
      24.10 16:500.65983-4.0E-5
      24.10 15:500.66053-0.00132
      24.10 14:500.6639+6.0E-5
      24.10 13:500.66245-0.002
      24.10 12:500.66673+0.00013
      24.10 11:500.6593+0.00015
      24.10 10:500.65644+0.00053
      24.10 09:500.65466-3.0E-5
      24.10 08:500.65533-0.00128
      24.10 07:500.65514+0.00147
      24.10 06:500.65515+0.0019
      24.10 05:500.65204-0.00097
      24.10 04:500.65398-0.00106
      24.10 03:500.66011-0.00198
      24.10 02:500.65993+0.00475
      24.10 01:500.65995+1.0E-5
      24.10 00:500.657-
      23.10 23:500.6558+0.00092
      23.10 22:500.65504+0.0001
      23.10 21:500.64766-0.00046
      23.10 20:500.64611+0.00069
      23.10 19:500.64424-0.00132
      23.10 18:500.64637-0.00027
      23.10 17:500.64651+0.00013
      23.10 16:500.64573-0.00041
      23.10 15:500.64863-0.00035
      23.10 14:500.64903+7.0E-5
      23.10 13:500.64921-0.00063
      23.10 12:500.65194-0.00019
      23.10 11:500.6513-0.00024
      23.10 10:500.65555-0.00036
      23.10 09:500.65498-0.00076
      23.10 08:500.65508-0.00086
      23.10 07:500.65684-0.00036
      23.10 06:500.65567-0.00076
      23.10 05:500.65575+0.00154
      23.10 04:500.65529-0.0003
      23.10 03:500.65892-0.00086
      23.10 02:500.66232-0.00037
      23.10 01:500.66303-0.00107
      23.10 00:500.66017+0.00213
      22.10 23:500.66144-0.00089
      22.10 22:500.65882+0.00011
      22.10 21:500.6581-0.00068
      22.10 20:500.65719+0.00037
      22.10 19:500.65658-0.00127
      22.10 18:500.65791-0.0004
      22.10 17:500.65618-0.00141
      22.10 16:500.65501+0.00039
      22.10 15:500.65394+0.00036
      22.10 14:500.64469
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.64734-0.00097
      26.10.20260.64831-0.00237
      25.10.20260.65068-0.00674
      24.10.20260.65742+0.00459
      23.10.20260.65283+0.00536
      22.10.20260.64747+0.02576
      21.10.20260.62171+0.00116
      20.10.20260.62055-0.00457
      19.10.20260.62512-2.0E-5
      18.10.20260.62514+0.00333
      17.10.20260.62181-0.01115
      16.10.20260.63296-0.02643
      15.10.20260.65939+0.02607
      14.10.20260.63332+0.0293
      13.10.20260.60402+0.02446
      12.10.20260.57956+0.02247
      11.10.20260.55709+0.01355
      10.10.20260.54354-0.00699
      09.10.20260.55053+0.00169
      08.10.20260.54884+0.0054
      07.10.20260.54344+0.02
      06.10.20260.52344-0.01093
      05.10.20260.53437-0.027
      04.10.20260.56137-0.00417
      03.10.20260.56554-0.0016
      02.10.20260.56714-0.00524
      01.10.20260.57238+0.01577
      30.09.20260.55661-0.05696
      29.09.20260.61357-0.0139
      28.09.20260.62747
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20260.64734-0.00097
      26.10.20260.64831-0.00237
      25.10.20260.65068-0.00674
      24.10.20260.65742+0.00459
      23.10.20260.65283+0.00536
      22.10.20260.64747+0.02576
      21.10.20260.62171+0.00116
      20.10.20260.62055-0.00457
      19.10.20260.62512-2.0E-5
      18.10.20260.62514+0.00333
      17.10.20260.62181-0.01115
      16.10.20260.63296-0.02643
      15.10.20260.65939+0.02607
      14.10.20260.63332+0.0293
      13.10.20260.60402+0.02446
      12.10.20260.57956+0.02247
      11.10.20260.55709+0.01355
      10.10.20260.54354-0.00699
      09.10.20260.55053+0.00169
      08.10.20260.54884+0.0054
      07.10.20260.54344+0.02
      06.10.20260.52344-0.01093
      05.10.20260.53437-0.027
      04.10.20260.56137-0.00417
      03.10.20260.56554-0.0016
      02.10.20260.56714-0.00524
      01.10.20260.57238+0.01577
      30.09.20260.55661-0.05696
      29.09.20260.61357-0.0139
      28.09.20260.62747+0.00399
      27.09.20260.62348-0.02012
      25.09.20260.6436-0.02692
      24.09.20260.67052+0.00197
      23.09.20260.66855+0.00688
      22.09.20260.66167+0.01284
      21.09.20260.64883-0.00103
      20.09.20260.64986+0.02128
      19.09.20260.62858-0.01248
      18.09.20260.64106-0.01753
      17.09.20260.65859-0.05867
      16.09.20260.71726-0.00128
      15.09.20260.71854+0.01287
      14.09.20260.70567-0.00977
      13.09.20260.71544-0.0077
      12.09.20260.72314+0.01766
      11.09.20260.70548+0.01575
      10.09.20260.68973+0.03716
      09.09.20260.65257+0.01266
      08.09.20260.63991+0.01984
      07.09.20260.62007-0.00393
      06.09.20260.624-0.00791
      05.09.20260.63191-0.03111
      04.09.20260.66302+0.00156
      03.09.20260.66146-0.05526
      02.09.20260.71672-0.04107
      01.09.20260.75779-0.01922
      31.08.20260.77701-0.02116
      30.08.20260.79817-0.01561
      29.08.20260.81378-0.01191
      28.08.20260.82569+0.00724
      27.08.20260.81845-0.02157
      26.08.20260.84002-0.00514
      25.08.20260.84516-0.06103
      23.08.20260.90619+0.01425
      22.08.20260.89194+0.02271
      21.08.20260.86923-0.06092
      20.08.20260.93015-0.06253
      19.08.20260.99268-0.02122
      18.08.20261.0139-0.0615
      17.08.20261.0754-0.0184
      16.08.20261.0938+0.0262
      15.08.20261.0676+0.0411
      14.08.20261.0265-0.0046
      13.08.20261.0311-0.0129
      12.08.20261.044-0.0123
      11.08.20261.0563+0.0244
      10.08.20261.0319-0.0106
      09.08.20261.0425-0.0116
      08.08.20261.0541-0.0191
      07.08.20261.0732-0.0189
      06.08.20261.0921-0.0175
      05.08.20261.1096-0.0031
      04.08.20261.1127-0.0397
      03.08.20261.1524-0.0107
      02.08.20261.1631-0.0251
      01.08.20261.1882-0.0433
      31.07.20261.2315-0.0375
      30.07.20261.269

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.