Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Aster

    Курс Decimal (DEL) к Aster (ASTER)

    Обновлено: 14.09.2026 10:40:02Decimal

    =
    Калькулятор DEL - ASTER / Обратный расчет: курс Aster к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно aster, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70187
      макс: 0.72363
      за сутки:
        0.70915

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 10:400.70915+0.00206
      14.09 10:300.70709-0.00079
      14.09 10:200.70788-0.00017
      14.09 10:100.70805+0.00119
      14.09 10:000.70686+0.00101
      14.09 09:500.70585-0.0013
      14.09 09:400.70715+0.00107
      14.09 09:300.70608+0.00164
      14.09 09:200.70444-0.00021
      14.09 09:100.70465-0.00029
      14.09 09:080.70494-0.001
      14.09 09:030.70594+3.0E-5
      14.09 09:000.70591+0.002
      14.09 08:500.70391+1.0E-5
      14.09 08:400.7039-0.00333
      14.09 08:300.70723+0.00202
      14.09 08:200.70521-0.0002
      14.09 08:100.70541+0.00026
      14.09 08:000.70515+0.00029
      14.09 07:500.70486-0.00034
      14.09 07:400.7052+0.00024
      14.09 07:300.70496-4.0E-5
      14.09 07:200.705-0.00023
      14.09 07:100.70523-0.00113
      14.09 07:030.70636+0.00013
      14.09 07:000.70623-0.00057
      14.09 06:500.7068+0.00129
      14.09 06:400.70551+0.00197
      14.09 06:300.70354+9.0E-5
      14.09 06:200.70345-0.00059
      14.09 06:100.70404-0.00077
      14.09 06:000.70481-0.00063
      14.09 05:500.70544+0.00157
      14.09 05:400.70387+0.002
      14.09 05:300.70187-0.00233
      14.09 05:200.7042-0.00223
      14.09 05:100.70643+0.00062
      14.09 05:030.70581-0.00115
      14.09 05:000.70696-0.00167
      14.09 04:500.70863-0.00203
      14.09 04:400.71066+0.00138
      14.09 04:300.70928-0.00037
      14.09 04:200.70965-0.00058
      14.09 04:100.71023+0.00031
      14.09 04:000.70992-0.00288
      14.09 03:500.7128-0.00168
      14.09 03:400.71448-0.00234
      14.09 03:300.71682+0.00243
      14.09 03:200.71439+0.00028
      14.09 03:100.71411-0.00136
      14.09 03:030.71547-0.00022
      14.09 03:000.71569+0.00156
      14.09 02:500.71413-0.00244
      14.09 02:400.71657+0.00188
      14.09 02:300.71469+0.0001
      14.09 02:200.71459-0.00022
      14.09 02:100.71481-0.00123
      14.09 02:000.71604+0.00141
      14.09 01:500.71463+0.00137
      14.09 01:400.71326+0.0019
      14.09 01:300.71136-0.00643
      14.09 01:200.71779+0.0036
      14.09 01:100.71419+0.00081
      14.09 01:030.71338+0.00095
      14.09 01:000.71243+0.00076
      14.09 00:500.71167-8.0E-5
      14.09 00:400.71175+0.0007
      14.09 00:300.71105-3.0E-5
      14.09 00:200.71108-0.00021
      14.09 00:100.71129-0.0002
      14.09 00:000.71149+5.0E-5
      13.09 23:500.71144-0.00133
      13.09 23:400.71277+0.00047
      13.09 23:300.7123+0.00031
      13.09 23:200.71199+0.00048
      13.09 23:100.71151-0.00033
      13.09 23:030.71184+0.00015
      13.09 23:000.71169-3.0E-5
      13.09 22:500.71172+0.00029
      13.09 22:400.71143+0.0003
      13.09 22:300.71113+0.00082
      13.09 22:200.71031+0.00138
      13.09 22:100.70893-0.00142
      13.09 22:000.71035-0.00012
      13.09 21:500.71047-0.00074
      13.09 21:400.71121+0.00053
      13.09 21:300.71068-7.0E-5
      13.09 21:200.71075-0.00017
      13.09 21:100.71092-0.00056
      13.09 21:030.71148+0.00049
      13.09 21:000.71099+0.00034
      13.09 20:500.71065-0.00072
      13.09 20:400.71137-5.0E-5
      13.09 20:300.71142+0.00062
      13.09 20:240.7108-7.0E-5
      13.09 20:100.71087-0.00047
      13.09 20:000.71134-0.00085
      13.09 19:500.71219-0.0005
      13.09 19:400.71269-0.00027
      13.09 19:300.71296+0.00015
      13.09 19:200.71281+0.00044
      13.09 19:100.71237-0.00094
      13.09 19:030.71331-1.0E-5
      13.09 19:000.71332+0.00044
      13.09 18:500.71288-0.00012
      13.09 18:400.713+0.00028
      13.09 18:300.71272-0.00059
      13.09 18:200.71331+0.00013
      13.09 18:100.71318+0.0025
      13.09 18:000.71068-0.00031
      13.09 17:500.71099+0.0001
      13.09 17:400.71089+0.00205
      13.09 17:300.70884-0.0021
      13.09 17:200.71094-0.00138
      13.09 17:100.71232-0.00049
      13.09 17:030.71281-0.00053
      13.09 17:000.71334-0.00231
      13.09 16:500.71565-0.00115
      13.09 16:400.7168-0.00191
      13.09 16:300.71871+0.00344
      13.09 16:200.71527-0.00028
      13.09 16:100.71555+0.00016
      13.09 16:000.71539-0.0019
      13.09 15:500.71729+0.00059
      13.09 15:400.7167+0.0021
      13.09 15:300.7146-0.00082
      13.09 15:200.71542-0.00063
      13.09 15:100.71605-5.0E-5
      13.09 15:030.7161-5.0E-5
      13.09 15:000.71615-0.00232
      13.09 14:500.71847-0.00314
      13.09 14:400.72161+0.0002
      13.09 14:300.72141-0.00064
      13.09 14:200.72205-7.0E-5
      13.09 14:100.72212-0.00119
      13.09 14:000.72331+0.00045
      13.09 13:500.72286+0.00079
      13.09 13:400.72207+0.00104
      13.09 13:300.72103+0.00061
      13.09 13:200.72042-0.00053
      13.09 13:100.72095-7.0E-5
      13.09 13:030.72102+0.00019
      13.09 13:000.72083-0.00068
      13.09 12:500.72151-0.00041
      13.09 12:400.72192+0.0019
      13.09 12:300.72002-0.00055
      13.09 12:200.72057+0.00102
      13.09 12:100.71955-0.00152
      13.09 12:000.72107-0.00256
      13.09 11:500.72363+0.00241
      13.09 11:400.72122+0.0022
      13.09 11:300.71902+0.00176
      13.09 11:200.71726+0.00038
      13.09 11:100.71688+3.0E-5
      13.09 11:030.71685-0.00011
      13.09 11:000.71696
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60415
      макс: 0.73135
      за неделю:
      0.70915  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 10:400.70915+0.00101
      14.09 09:500.70585+0.002
      14.09 08:500.70391+0.00029
      14.09 07:500.70486-0.00057
      14.09 06:500.7068-0.00063
      14.09 05:500.70544-0.00167
      14.09 04:500.70863-0.00288
      14.09 03:500.7128+0.00156
      14.09 02:500.71413+0.00141
      14.09 01:500.71463+0.00076
      14.09 00:500.71167+5.0E-5
      13.09 23:500.71144-3.0E-5
      13.09 22:500.71172-0.00012
      13.09 21:500.71047+0.00034
      13.09 20:500.71065-0.00085
      13.09 19:500.71219+0.00044
      13.09 18:500.71288-0.00031
      13.09 17:500.71099-0.00231
      13.09 16:500.71565-0.0019
      13.09 15:500.71729-0.00232
      13.09 14:500.71847+0.00045
      13.09 13:500.72286-0.00068
      13.09 12:500.72151-0.00256
      13.09 11:500.72363+0.00129
      13.09 10:500.71567+0.00128
      13.09 09:500.71554-0.00202
      13.09 08:500.71532-0.00084
      13.09 07:500.7153+0.00152
      13.09 06:500.71522-0.00013
      13.09 05:500.71736-2.0E-5
      13.09 04:500.7196-0.00107
      13.09 03:500.71885-0.00067
      13.09 02:500.72353+0.00013
      13.09 01:500.72649+0.00065
      13.09 00:500.72309+0.00021
      12.09 23:500.72422-0.00037
      12.09 22:500.72649+0.00262
      12.09 21:500.72041+0.00036
      12.09 20:500.719-0.00093
      12.09 19:500.71417+4.0E-5
      12.09 18:500.71983+0.00029
      12.09 17:500.72485+0.00055
      12.09 16:500.7267+0.00158
      12.09 15:500.72357+0.00032
      12.09 14:500.72126+0.00065
      12.09 13:500.72108+0.00659
      12.09 12:500.72154+0.0006
      12.09 11:500.71818+0.00051
      12.09 10:500.71967+0.0004
      12.09 09:500.72556+0.00152
      12.09 08:500.72288+0.00049
      12.09 07:500.72274-0.00055
      12.09 06:500.72204+0.00121
      12.09 05:500.72465+0.00051
      12.09 04:500.72415+0.00105
      12.09 03:500.72351-0.00097
      12.09 02:500.72711+6.0E-5
      12.09 01:500.73135+0.00537
      12.09 00:500.7266+0.00367
      11.09 23:500.72554-0.00038
      11.09 22:500.72916+0.00572
      11.09 21:500.72716+0.00144
      11.09 20:500.71247-0.00395
      11.09 19:500.71468+0.00919
      11.09 18:500.70349+0.00146
      11.09 17:500.70073-0.01163
      11.09 16:500.70534-0.00124
      11.09 15:500.70277-0.00062
      11.09 14:500.71703+0.00127
      11.09 13:500.70858-0.00075
      11.09 12:500.69931+0.00036
      11.09 11:500.69425+0.00083
      11.09 10:500.69209-0.00056
      11.09 09:500.69401-0.00013
      11.09 08:500.69296-0.00057
      11.09 07:500.69488+0.00036
      11.09 06:500.69632+0.00023
      11.09 05:500.7039-0.00177
      11.09 04:500.70473-0.00025
      11.09 03:500.70125+0.00191
      11.09 02:500.70161+0.00057
      11.09 01:500.69932-0.00041
      11.09 00:500.6978+0.00013
      10.09 23:500.69782+0.00139
      10.09 22:500.69737-0.00147
      10.09 21:500.69887-0.00017
      10.09 20:500.69647-0.00175
      10.09 19:500.70739-0.00017
      10.09 18:500.70129+0.00098
      10.09 17:500.69714-0.00103
      10.09 16:500.69812+0.00218
      10.09 15:500.69929+0.00268
      10.09 14:500.68622-0.0017
      10.09 13:500.68941-0.00041
      10.09 12:500.69261-0.00014
      10.09 11:500.68966-0.00029
      10.09 10:500.6884-0.00265
      10.09 09:500.67853-0.00011
      10.09 08:500.67145-0.00038
      10.09 07:500.67306-0.00076
      10.09 06:500.67559-0.00146
      10.09 05:500.67481+0.00044
      10.09 04:500.68106-0.00041
      10.09 03:500.6718-0.00064
      10.09 02:500.6667+0.00032
      10.09 01:500.66923-0.00023
      10.09 00:500.6668+0.00199
      09.09 23:500.66009+0.00356
      09.09 22:500.6573-0.00036
      09.09 21:500.65488-0.00127
      09.09 20:500.65787-0.00078
      09.09 19:500.66254-0.00212
      09.09 18:500.65998+0.00139
      09.09 17:500.65428+0.0019
      09.09 16:500.65037+0.00061
      09.09 15:500.64958-0.00235
      09.09 14:500.64911+9.0E-5
      09.09 13:500.64679+0.00206
      09.09 12:500.64732-0.00291
      09.09 11:500.64487+0.00115
      09.09 10:500.64154-0.00173
      09.09 09:500.64105-0.00187
      09.09 08:500.646-0.00116
      09.09 07:500.64457+0.00046
      09.09 06:500.65177-7.0E-5
      09.09 05:500.64874-0.00026
      09.09 04:500.64672-0.00128
      09.09 03:500.65114+0.00012
      09.09 02:500.6504+0.00027
      09.09 01:500.64859+0.00122
      09.09 00:500.65144+0.00057
      08.09 23:500.64916+0.00153
      08.09 22:500.64895+0.00515
      08.09 21:500.64171+0.00029
      08.09 20:500.64253+0.00019
      08.09 19:500.64144-0.00027
      08.09 18:500.64075+0.00034
      08.09 17:500.64453-0.00236
      08.09 16:500.65026+0.00216
      08.09 15:500.64157+0.00369
      08.09 14:500.6408+0.0012
      08.09 13:500.63835-0.00015
      08.09 12:500.6319-
      08.09 11:500.63026-0.00095
      08.09 10:500.62868-0.00074
      08.09 09:500.63732+8.0E-5
      08.09 08:500.63493+0.00149
      08.09 07:500.63869+0.00016
      08.09 06:500.63704+0.00769
      08.09 05:500.63078-0.00067
      08.09 04:500.62505-0.00085
      08.09 03:500.63052-0.00018
      08.09 02:500.63049-0.00173
      08.09 01:500.6347+0.0006
      08.09 00:500.63309+0.00022
      07.09 23:500.63127-0.00061
      07.09 22:500.6301-0.00199
      07.09 21:500.63538+0.00094
      07.09 20:500.62865+0.00149
      07.09 19:500.63081+0.00195
      07.09 18:500.63186-0.00146
      07.09 17:500.61549-0.00362
      07.09 16:500.6082-0.00262
      07.09 15:500.6157-0.00035
      07.09 14:500.61011-0.00149
      07.09 13:500.60415+0.00397
      07.09 12:500.61323+0.0023
      07.09 11:500.61232-0.0029
      07.09 10:500.61691
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.60415
      макс: 1.0938
      за месяц:
        0.70915
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.71544-0.0077
      12.09.20260.72314+0.01766
      11.09.20260.70548+0.01575
      10.09.20260.68973+0.03716
      09.09.20260.65257+0.01266
      08.09.20260.63991+0.01984
      07.09.20260.62007-0.00393
      06.09.20260.624-0.00791
      05.09.20260.63191-0.03111
      04.09.20260.66302+0.00156
      03.09.20260.66146-0.05526
      02.09.20260.71672-0.04107
      01.09.20260.75779-0.01922
      31.08.20260.77701-0.02116
      30.08.20260.79817-0.01561
      29.08.20260.81378-0.01191
      28.08.20260.82569+0.00724
      27.08.20260.81845-0.02157
      26.08.20260.84002-0.00514
      25.08.20260.84516-0.06103
      23.08.20260.90619+0.01425
      22.08.20260.89194+0.02271
      21.08.20260.86923-0.06092
      20.08.20260.93015-0.06253
      19.08.20260.99268-0.02122
      18.08.20261.0139-0.0615
      17.08.20261.0754-0.0184
      16.08.20261.0938+0.0262
      15.08.20261.0676+0.0411
      14.08.20261.0265
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.60415
      макс: 1.4858
      за квартал:
        0.70915
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.71544-0.0077
      12.09.20260.72314+0.01766
      11.09.20260.70548+0.01575
      10.09.20260.68973+0.03716
      09.09.20260.65257+0.01266
      08.09.20260.63991+0.01984
      07.09.20260.62007-0.00393
      06.09.20260.624-0.00791
      05.09.20260.63191-0.03111
      04.09.20260.66302+0.00156
      03.09.20260.66146-0.05526
      02.09.20260.71672-0.04107
      01.09.20260.75779-0.01922
      31.08.20260.77701-0.02116
      30.08.20260.79817-0.01561
      29.08.20260.81378-0.01191
      28.08.20260.82569+0.00724
      27.08.20260.81845-0.02157
      26.08.20260.84002-0.00514
      25.08.20260.84516-0.06103
      23.08.20260.90619+0.01425
      22.08.20260.89194+0.02271
      21.08.20260.86923-0.06092
      20.08.20260.93015-0.06253
      19.08.20260.99268-0.02122
      18.08.20261.0139-0.0615
      17.08.20261.0754-0.0184
      16.08.20261.0938+0.0262
      15.08.20261.0676+0.0411
      14.08.20261.0265-0.0046
      13.08.20261.0311-0.0129
      12.08.20261.044-0.0123
      11.08.20261.0563+0.0244
      10.08.20261.0319-0.0106
      09.08.20261.0425-0.0116
      08.08.20261.0541-0.0191
      07.08.20261.0732-0.0189
      06.08.20261.0921-0.0175
      05.08.20261.1096-0.0031
      04.08.20261.1127-0.0397
      03.08.20261.1524-0.0107
      02.08.20261.1631-0.0251
      01.08.20261.1882-0.0433
      31.07.20261.2315-0.0375
      30.07.20261.269-0.036
      29.07.20261.305+0.0404
      28.07.20261.2646+0.0265
      27.07.20261.2381+0.0014
      26.07.20261.2367-0.0225
      25.07.20261.2592-0.0155
      24.07.20261.2747-0.0196
      23.07.20261.2943-0.0028
      22.07.20261.2971-0.0028
      21.07.20261.2999-0.0097
      20.07.20261.3096-0.0075
      19.07.20261.3171-0.0192
      18.07.20261.3363+0.0054
      17.07.20261.3309+0.0375
      16.07.20261.2934-0.0006
      15.07.20261.294-0.0812
      14.07.20261.3752-0.1106
      13.07.20261.4858+0.0063
      12.07.20261.4795

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.