Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » Decimal

    Курс Aster (ASTER) к Decimal (DEL)

    Обновлено: 14.09.2026 10:50:02

    =
    Калькулятор ASTER - DEL / Обратный расчет: курс Decimal к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно decimal, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3819
      макс: 1.4248
      за сутки:
      1.4123  

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 10:501.4123+0.0022
      14.09 10:401.4101-0.0042
      14.09 10:301.4143+0.0016
      14.09 10:201.4127+0.0004
      14.09 10:101.4123-0.0024
      14.09 10:001.4147-0.002
      14.09 09:501.4167+0.0026
      14.09 09:401.4141-0.0022
      14.09 09:301.4163-0.0033
      14.09 09:201.4196+0.0004
      14.09 09:101.4192+0.0006
      14.09 09:081.4186+0.0021
      14.09 09:031.4165-0.0001
      14.09 09:001.4166-0.004
      14.09 08:501.4206-0.0001
      14.09 08:401.4207+0.0067
      14.09 08:301.414-0.004
      14.09 08:201.418+0.0004
      14.09 08:101.4176-0.0005
      14.09 08:001.4181-0.0006
      14.09 07:501.4187+0.0007
      14.09 07:401.418-0.0005
      14.09 07:301.4185+0.0001
      14.09 07:201.4184+0.0004
      14.09 07:101.418+0.0023
      14.09 07:031.4157-0.0003
      14.09 07:001.416+0.0012
      14.09 06:501.4148-0.0026
      14.09 06:401.4174-0.004
      14.09 06:301.4214-0.0002
      14.09 06:201.4216+0.0012
      14.09 06:101.4204+0.0016
      14.09 06:001.4188+0.0012
      14.09 05:501.4176-0.0031
      14.09 05:401.4207-0.0041
      14.09 05:301.4248+0.0047
      14.09 05:201.4201+0.0045
      14.09 05:101.4156-0.0012
      14.09 05:031.4168+0.0023
      14.09 05:001.4145+0.0033
      14.09 04:501.4112+0.0041
      14.09 04:401.4071-0.0028
      14.09 04:301.4099+0.0008
      14.09 04:201.4091+0.0011
      14.09 04:101.408-0.0006
      14.09 04:001.4086+0.0057
      14.09 03:501.4029+0.0033
      14.09 03:401.3996+0.0046
      14.09 03:301.395-0.0048
      14.09 03:201.3998-0.0005
      14.09 03:101.4003+0.0026
      14.09 03:031.3977+0.0005
      14.09 03:001.3972-0.0031
      14.09 02:501.4003+0.0048
      14.09 02:401.3955-0.0037
      14.09 02:301.3992-0.0002
      14.09 02:201.3994+0.0004
      14.09 02:101.399+0.0024
      14.09 02:001.3966-0.0027
      14.09 01:501.3993-0.0027
      14.09 01:401.402-0.0038
      14.09 01:301.4058+0.0126
      14.09 01:201.3932-0.007
      14.09 01:101.4002-0.0016
      14.09 01:031.4018-0.0018
      14.09 01:001.4036-0.0015
      14.09 00:501.4051+0.0001
      14.09 00:401.405-0.0014
      14.09 00:301.4064+0.0001
      14.09 00:201.4063+0.0004
      14.09 00:101.4059+0.0004
      14.09 00:001.4055-0.0001
      13.09 23:501.4056+0.0026
      13.09 23:401.403-0.0009
      13.09 23:301.4039-0.0006
      13.09 23:201.4045-0.001
      13.09 23:101.4055+0.0007
      13.09 23:031.4048-0.0003
      13.09 23:001.4051+0.0001
      13.09 22:501.405-0.0006
      13.09 22:401.4056-0.0006
      13.09 22:301.4062-0.0016
      13.09 22:201.4078-0.0028
      13.09 22:101.4106+0.0028
      13.09 22:001.4078+0.0003
      13.09 21:501.4075+0.0015
      13.09 21:401.406-0.0011
      13.09 21:301.4071+0.0001
      13.09 21:201.407+0.0004
      13.09 21:101.4066+0.0011
      13.09 21:031.4055-0.001
      13.09 21:001.4065-0.0007
      13.09 20:501.4072+0.0015
      13.09 20:401.4057+0.0001
      13.09 20:301.4056-0.0013
      13.09 20:241.4069+0.0002
      13.09 20:101.4067+0.0009
      13.09 20:001.4058+0.0017
      13.09 19:501.4041+0.001
      13.09 19:401.4031+0.0005
      13.09 19:301.4026-0.0003
      13.09 19:201.4029-0.0009
      13.09 19:101.4038+0.0019
      13.09 19:031.4019-
      13.09 19:001.4019-0.0009
      13.09 18:501.4028+0.0003
      13.09 18:401.4025-0.0006
      13.09 18:301.4031+0.0012
      13.09 18:201.4019-0.0003
      13.09 18:101.4022-0.0049
      13.09 18:001.4071+0.0006
      13.09 17:501.4065-0.0002
      13.09 17:401.4067-0.0041
      13.09 17:301.4108+0.0042
      13.09 17:201.4066+0.0027
      13.09 17:101.4039+0.001
      13.09 17:031.4029+0.001
      13.09 17:001.4019+0.0046
      13.09 16:501.3973+0.0022
      13.09 16:401.3951+0.0037
      13.09 16:301.3914-0.0067
      13.09 16:201.3981+0.0006
      13.09 16:101.3975-0.0003
      13.09 16:001.3978+0.0037
      13.09 15:501.3941-0.0012
      13.09 15:401.3953-0.0041
      13.09 15:301.3994+0.0016
      13.09 15:201.3978+0.0013
      13.09 15:101.3965-
      13.09 15:031.3965+0.0001
      13.09 15:001.3964+0.0046
      13.09 14:501.3918+0.006
      13.09 14:401.3858-0.0004
      13.09 14:301.3862+0.0013
      13.09 14:201.3849+0.0001
      13.09 14:101.3848+0.0023
      13.09 14:001.3825-0.0009
      13.09 13:501.3834-0.0015
      13.09 13:401.3849-0.002
      13.09 13:301.3869-0.0012
      13.09 13:201.3881+0.001
      13.09 13:101.3871+0.0002
      13.09 13:031.3869-0.0004
      13.09 13:001.3873+0.0013
      13.09 12:501.386+0.0008
      13.09 12:401.3852-0.0037
      13.09 12:301.3889+0.0011
      13.09 12:201.3878-0.002
      13.09 12:101.3898+0.003
      13.09 12:001.3868+0.0049
      13.09 11:501.3819-0.0046
      13.09 11:401.3865-0.0043
      13.09 11:301.3908-0.0034
      13.09 11:201.3942-0.0007
      13.09 11:101.3949-0.0001
      13.09 11:031.395+0.0002
      13.09 11:001.3948
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3673
      макс: 1.6552
      за неделю:
        1.4123

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      14.09 10:501.4123-0.002
      14.09 09:501.4167-0.004
      14.09 08:501.4206-0.0006
      14.09 07:501.4187+0.0012
      14.09 06:501.4148+0.0012
      14.09 05:501.4176+0.0033
      14.09 04:501.4112+0.0057
      14.09 03:501.4029-0.0031
      14.09 02:501.4003-0.0027
      14.09 01:501.3993-0.0015
      14.09 00:501.4051-0.0001
      13.09 23:501.4056+0.0001
      13.09 22:501.405+0.0003
      13.09 21:501.4075-0.0007
      13.09 20:501.4072+0.0017
      13.09 19:501.4041-0.0009
      13.09 18:501.4028+0.0006
      13.09 17:501.4065+0.0046
      13.09 16:501.3973+0.0037
      13.09 15:501.3941+0.0046
      13.09 14:501.3918-0.0009
      13.09 13:501.3834+0.0013
      13.09 12:501.386+0.0049
      13.09 11:501.3819-0.0025
      13.09 10:501.3973-0.0025
      13.09 09:501.3975+0.0039
      13.09 08:501.398+0.0017
      13.09 07:501.398-0.003
      13.09 06:501.3982+0.0002
      13.09 05:501.394-
      13.09 04:501.3897+0.0021
      13.09 03:501.3911+0.0013
      13.09 02:501.3821-0.0003
      13.09 01:501.3765-0.0012
      13.09 00:501.3829-0.0004
      12.09 23:501.3808+0.0007
      12.09 22:501.3765-0.005
      12.09 21:501.3881-0.0007
      12.09 20:501.3908+0.0018
      12.09 19:501.4002-0.0001
      12.09 18:501.3892-0.0005
      12.09 17:501.3796-0.0011
      12.09 16:501.3761-0.003
      12.09 15:501.382-0.0006
      12.09 14:501.3865-0.0012
      12.09 13:501.3868-0.0125
      12.09 12:501.3859-0.0012
      12.09 11:501.3924-0.001
      12.09 10:501.3895-0.0007
      12.09 09:501.3782-0.0029
      12.09 08:501.3834-0.0009
      12.09 07:501.3836+0.001
      12.09 06:501.385-0.0023
      12.09 05:501.38-0.0009
      12.09 04:501.3809-0.0019
      12.09 03:501.3821+0.0018
      12.09 02:501.3753-0.0001
      12.09 01:501.3673-0.0101
      12.09 00:501.3763-0.007
      11.09 23:501.3783+0.0008
      11.09 22:501.3714-0.0107
      11.09 21:501.3752-0.0029
      11.09 20:501.4036+0.0078
      11.09 19:501.3992-0.0184
      11.09 18:501.4215-0.003
      11.09 17:501.4271+0.0237
      11.09 16:501.4178+0.0026
      11.09 15:501.4229+0.0012
      11.09 14:501.3946-0.0026
      11.09 13:501.4113+0.0015
      11.09 12:501.43-0.0008
      11.09 11:501.4404-0.0017
      11.09 10:501.4449+0.0012
      11.09 09:501.4409+0.0002
      11.09 08:501.4431+0.0012
      11.09 07:501.4391-0.0007
      11.09 06:501.4361-0.0005
      11.09 05:501.4207+0.0036
      11.09 04:501.419+0.0005
      11.09 03:501.426-0.0039
      11.09 02:501.4253-0.0012
      11.09 01:501.43+0.0008
      11.09 00:501.4331-0.0002
      10.09 23:501.433-0.0029
      10.09 22:501.434+0.003
      10.09 21:501.4309+0.0004
      10.09 20:501.4358+0.0036
      10.09 19:501.4136+0.0004
      10.09 18:501.4259-0.002
      10.09 17:501.4344+0.0021
      10.09 16:501.4324-0.0044
      10.09 15:501.43-0.0057
      10.09 14:501.4573+0.0036
      10.09 13:501.4505+0.0009
      10.09 12:501.4438+0.0003
      10.09 11:501.45+0.0006
      10.09 10:501.4527+0.0058
      10.09 09:501.4738+0.0003
      10.09 08:501.4893+0.0009
      10.09 07:501.4857+0.0017
      10.09 06:501.4802+0.0032
      10.09 05:501.4819-0.0009
      10.09 04:501.4683+0.0009
      10.09 03:501.4885+0.0015
      10.09 02:501.4999-0.0008
      10.09 01:501.4943+0.0005
      10.09 00:501.4997-0.0045
      09.09 23:501.5149-0.0082
      09.09 22:501.5214+0.0008
      09.09 21:501.527+0.0029
      09.09 20:501.5201+0.0018
      09.09 19:501.5093+0.0049
      09.09 18:501.5152-0.0032
      09.09 17:501.5284-0.0045
      09.09 16:501.5376-0.0015
      09.09 15:501.5395+0.0056
      09.09 14:501.5406-0.0002
      09.09 13:501.5461-0.0049
      09.09 12:501.5448+0.007
      09.09 11:501.5507-0.0028
      09.09 10:501.5587+0.0043
      09.09 09:501.5599+0.0045
      09.09 08:501.548+0.0028
      09.09 07:501.5514-0.0011
      09.09 06:501.5343+0.0001
      09.09 05:501.5415+0.0006
      09.09 04:501.5463+0.003
      09.09 03:501.5358-0.0003
      09.09 02:501.5375-0.0006
      09.09 01:501.5418-0.0029
      09.09 00:501.5351-0.0014
      08.09 23:501.5405-0.0037
      08.09 22:501.541-0.0124
      08.09 21:501.5583-0.0007
      08.09 20:501.5563-0.0005
      08.09 19:501.559+0.0006
      08.09 18:501.5607-0.0008
      08.09 17:501.5515+0.0057
      08.09 16:501.5378-0.0053
      08.09 15:501.5587-0.0089
      08.09 14:501.5605-0.0029
      08.09 13:501.5665+0.0004
      08.09 12:501.5825-
      08.09 11:501.5867+0.0024
      08.09 10:501.5906+0.0018
      08.09 09:501.5691-0.0002
      08.09 08:501.575-0.0036
      08.09 07:501.5657-0.0004
      08.09 06:501.5698-0.0191
      08.09 05:501.5853+0.0017
      08.09 04:501.5999+0.0021
      08.09 03:501.586+0.0004
      08.09 02:501.5861+0.0042
      08.09 01:501.5756-0.0015
      08.09 00:501.5796-0.0005
      07.09 23:501.5841+0.0015
      07.09 22:501.5871+0.0049
      07.09 21:501.5739-0.0024
      07.09 20:501.5907-0.0038
      07.09 19:501.5853-0.0048
      07.09 18:501.5826+0.0039
      07.09 17:501.6247+0.0098
      07.09 16:501.6442+0.0069
      07.09 15:501.6242+0.0009
      07.09 14:501.6391+0.0041
      07.09 13:501.6552-0.0105
      07.09 12:501.6307-0.0061
      07.09 11:501.6331
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.91423
      макс: 1.6552
      за месяц:
      1.4123  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20261.3977+0.0148
      12.09.20261.3829-0.0346
      11.09.20261.4175-0.0323
      10.09.20261.4498-0.0826
      09.09.20261.5324-0.0303
      08.09.20261.5627-0.05
      07.09.20261.6127+0.0101
      06.09.20261.6026+0.0201
      05.09.20261.5825+0.0743
      04.09.20261.5082-0.0036
      03.09.20261.5118+0.1166
      02.09.20261.3952+0.0756
      01.09.20261.3196+0.0326
      31.08.20261.287+0.0341
      30.08.20261.2529+0.0241
      29.08.20261.2288+0.0177
      28.08.20261.2111-0.0107
      27.08.20261.2218+0.0313
      26.08.20261.1905+0.0073
      25.08.20261.1832+0.0797
      23.08.20261.1035-0.0176
      22.08.20261.1211-0.0293
      21.08.20261.1504+0.0753
      20.08.20261.0751+0.0677
      19.08.20261.0074+0.02108
      18.08.20260.98632+0.05639
      17.08.20260.92993+0.0157
      16.08.20260.91423-0.02248
      15.08.20260.93671-0.03745
      14.08.20260.97416
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.67303
      макс: 1.6552
      за квартал:
      1.4123  
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      13.09.20261.3977+0.0148
      12.09.20261.3829-0.0346
      11.09.20261.4175-0.0323
      10.09.20261.4498-0.0826
      09.09.20261.5324-0.0303
      08.09.20261.5627-0.05
      07.09.20261.6127+0.0101
      06.09.20261.6026+0.0201
      05.09.20261.5825+0.0743
      04.09.20261.5082-0.0036
      03.09.20261.5118+0.1166
      02.09.20261.3952+0.0756
      01.09.20261.3196+0.0326
      31.08.20261.287+0.0341
      30.08.20261.2529+0.0241
      29.08.20261.2288+0.0177
      28.08.20261.2111-0.0107
      27.08.20261.2218+0.0313
      26.08.20261.1905+0.0073
      25.08.20261.1832+0.0797
      23.08.20261.1035-0.0176
      22.08.20261.1211-0.0293
      21.08.20261.1504+0.0753
      20.08.20261.0751+0.0677
      19.08.20261.0074+0.02108
      18.08.20260.98632+0.05639
      17.08.20260.92993+0.0157
      16.08.20260.91423-0.02248
      15.08.20260.93671-0.03745
      14.08.20260.97416+0.00432
      13.08.20260.96984+0.01203
      12.08.20260.95781+0.01111
      11.08.20260.9467-0.02239
      10.08.20260.96909+0.00985
      09.08.20260.95924+0.01054
      08.08.20260.9487+0.01693
      07.08.20260.93177+0.01611
      06.08.20260.91566+0.0144
      05.08.20260.90126+0.00252
      04.08.20260.89874+0.03102
      03.08.20260.86772+0.00796
      02.08.20260.85976+0.01812
      01.08.20260.84164+0.02959
      31.07.20260.81205+0.02404
      30.07.20260.78801+0.02174
      29.07.20260.76627-0.02448
      28.07.20260.79075-0.01693
      27.07.20260.80768-0.00092
      26.07.20260.8086+0.01442
      25.07.20260.79418+0.00968
      24.07.20260.7845+0.01187
      23.07.20260.77263+0.00165
      22.07.20260.77098+0.00172
      21.07.20260.76926+0.00568
      20.07.20260.76358+0.00432
      19.07.20260.75926+0.01091
      18.07.20260.74835-0.00301
      17.07.20260.75136-0.02181
      16.07.20260.77317+0.00035
      15.07.20260.77282+0.04567
      14.07.20260.72715+0.05412
      13.07.20260.67303-0.00286
      12.07.20260.67589

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.