Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Berachain

    Курс Decimal (DEL) к Berachain (BERA)

    Обновлено: 14.09.2026 07:00:02Decimal

    =
    Калькулятор DEL - BERA / Обратный расчет: курс Berachain к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно berachain, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.4764
      макс: 2.6542
      за сутки:
      2.5872  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:002.5872-0.0044
      14.09 06:502.5916+0.0053
      14.09 06:402.5863+0.0164
      14.09 06:302.5699+0.0007
      14.09 06:202.5692-0.0063
      14.09 06:102.5755-0.0027
      14.09 06:002.5782-0.002
      14.09 05:502.5802-0.0079
      14.09 05:402.5881-0.0055
      14.09 05:302.5936-0.0152
      14.09 05:202.6088-0.009
      14.09 05:102.6178-0.0031
      14.09 05:032.6209-0.0105
      14.09 05:002.6314-0.0157
      14.09 04:502.6471-0.0071
      14.09 04:402.6542+0.0338
      14.09 04:302.6204+0.0168
      14.09 04:202.6036-0.0018
      14.09 04:102.6054+0.0023
      14.09 04:002.6031+0.0023
      14.09 03:502.6008-0.0107
      14.09 03:402.6115-0.0129
      14.09 03:302.6244+0.0107
      14.09 03:202.6137+0.0206
      14.09 03:102.5931-0.001
      14.09 03:032.5941-0.001
      14.09 03:002.5951-0.0113
      14.09 02:502.6064-0.0031
      14.09 02:402.6095-0.0122
      14.09 02:302.6217-0.0049
      14.09 02:202.6266-0.0046
      14.09 02:102.6312-0.0069
      14.09 02:002.6381+0.0043
      14.09 01:502.6338+0.0026
      14.09 01:402.6312+0.0027
      14.09 01:302.6285-0.0065
      14.09 01:202.635+0.0316
      14.09 01:102.6034+0.0258
      14.09 01:032.5776+0.0117
      14.09 01:002.5659+0.0072
      14.09 00:502.5587+0.0002
      14.09 00:402.5585+0.0018
      14.09 00:302.5567-0.0011
      14.09 00:202.5578-
      14.09 00:102.5578-0.0011
      14.09 00:002.5589-0.002
      13.09 23:502.5609+0.0019
      13.09 23:402.559-0.0039
      13.09 23:302.5629-0.0085
      13.09 23:202.5714+0.0079
      13.09 23:102.5635-0.0007
      13.09 23:032.5642+0.0001
      13.09 23:002.5641+0.0022
      13.09 22:502.5619+0.0062
      13.09 22:402.5557+0.0005
      13.09 22:302.5552+0.0059
      13.09 22:202.5493+0.0047
      13.09 22:102.5446-0.0038
      13.09 22:002.5484-0.0014
      13.09 21:502.5498-0.0087
      13.09 21:402.5585+0.0024
      13.09 21:302.5561+0.0119
      13.09 21:202.5442+0.0189
      13.09 21:102.5253-0.0026
      13.09 21:032.5279+0.0038
      13.09 21:002.5241+0.0056
      13.09 20:502.5185-0.0019
      13.09 20:402.5204+0.0094
      13.09 20:302.511+0.0051
      13.09 20:242.5059-0.0145
      13.09 20:102.5204+0.0053
      13.09 20:002.5151+0.0069
      13.09 19:502.5082-0.0001
      13.09 19:402.5083+0.0319
      13.09 19:302.4764-0.0468
      13.09 19:202.5232-0.0219
      13.09 19:102.5451-0.0081
      13.09 19:032.5532+0.009
      13.09 19:002.5442+0.0068
      13.09 18:502.5374-
      13.09 18:402.5374+0.0191
      13.09 18:302.5183+0.0049
      13.09 18:202.5134+0.004
      13.09 18:102.5094+0.0121
      13.09 18:002.4973-0.0085
      13.09 17:502.5058-0.012
      13.09 17:402.5178-0.0019
      13.09 17:302.5197-0.0008
      13.09 17:202.5205+0.0044
      13.09 17:102.5161-0.0093
      13.09 17:032.5254+0.0012
      13.09 17:002.5242-0.0115
      13.09 16:502.5357-0.0123
      13.09 16:402.548-0.0225
      13.09 16:302.5705+0.0053
      13.09 16:202.5652+0.0092
      13.09 16:102.556-0.0021
      13.09 16:002.5581+0.002
      13.09 15:502.5561+0.0055
      13.09 15:402.5506-0.002
      13.09 15:302.5526-0.0101
      13.09 15:202.5627-0.0271
      13.09 15:102.5898+0.0027
      13.09 15:032.5871+0.006
      13.09 15:002.5811-0.0026
      13.09 14:502.5837+0.0071
      13.09 14:402.5766+0.0087
      13.09 14:302.5679-0.0074
      13.09 14:202.5753-0.0048
      13.09 14:102.5801-0.0085
      13.09 14:002.5886-0.0097
      13.09 13:502.5983-0.0042
      13.09 13:402.6025+0.0134
      13.09 13:302.5891-0.0024
      13.09 13:202.5915-0.0022
      13.09 13:102.5937+0.0021
      13.09 13:032.5916-0.005
      13.09 13:002.5966-0.0053
      13.09 12:502.6019-0.0047
      13.09 12:402.6066+0.0119
      13.09 12:302.5947+0.0039
      13.09 12:202.5908-0.0025
      13.09 12:102.5933-0.0081
      13.09 12:002.6014+0.0079
      13.09 11:502.5935+0.017
      13.09 11:402.5765+0.0185
      13.09 11:302.558+0.0085
      13.09 11:202.5495+0.0101
      13.09 11:102.5394+0.0025
      13.09 11:032.5369-0.0021
      13.09 11:002.539+0.0118
      13.09 10:502.5272-0.0203
      13.09 10:402.5475-0.0152
      13.09 10:302.5627+0.0026
      13.09 10:202.5601+0.0003
      13.09 10:102.5598-0.0241
      13.09 10:002.5839-0.0063
      13.09 09:502.5902-0.0058
      13.09 09:402.596-0.0037
      13.09 09:302.5997+0.0204
      13.09 09:202.5793-0.0058
      13.09 09:102.5851-0.0262
      13.09 09:032.6113+0.0017
      13.09 09:002.6096+0.0031
      13.09 08:502.6065-0.0064
      13.09 08:402.6129+0.021
      13.09 08:302.5919+0.0118
      13.09 08:202.5801-0.008
      13.09 08:102.5881+0.0058
      13.09 08:002.5823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.4185
      макс: 2.9011
      за неделю:
        2.5872

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:002.5872-0.0044
      14.09 06:502.5916-0.002
      14.09 05:502.5802-0.0157
      14.09 04:502.6471+0.0023
      14.09 03:502.6008-0.0113
      14.09 02:502.6064+0.0043
      14.09 01:502.6338+0.0072
      14.09 00:502.5587-0.002
      13.09 23:502.5609+0.0022
      13.09 22:502.5619-0.0014
      13.09 21:502.5498+0.0056
      13.09 20:502.5185+0.0069
      13.09 19:502.5082+0.0068
      13.09 18:502.5374-0.0085
      13.09 17:502.5058-0.0115
      13.09 16:502.5357+0.002
      13.09 15:502.5561-0.0026
      13.09 14:502.5837-0.0097
      13.09 13:502.5983-0.0053
      13.09 12:502.6019+0.0079
      13.09 11:502.5935+0.0118
      13.09 10:502.5272-0.0063
      13.09 09:502.5902+0.0031
      13.09 08:502.6065-0.013
      13.09 07:502.5953+0.0348
      13.09 06:502.6069+0.0285
      13.09 05:502.4185-0.0102
      13.09 04:502.4396+0.0062
      13.09 03:502.5227-0.0125
      13.09 02:502.5463+0.0023
      13.09 01:502.5606-0.0243
      13.09 00:502.5855+0.0024
      12.09 23:502.5841+0.003
      12.09 22:502.5716-0.0099
      12.09 21:502.5958-0.0167
      12.09 20:502.6192+0.0062
      12.09 19:502.6148-
      12.09 18:502.6101-0.0029
      12.09 17:502.6132+0.0068
      12.09 16:502.6069-0.002
      12.09 15:502.5835-0.0058
      12.09 14:502.588-0.0012
      12.09 13:502.6084+0.0372
      12.09 12:502.603-0.0121
      12.09 11:502.568-0.0164
      12.09 10:502.568+0.0135
      12.09 09:502.5593+0.0038
      12.09 08:502.6234+0.0028
      12.09 07:502.6253-0.0088
      12.09 06:502.6564-0.0071
      12.09 05:502.6938+0.0058
      12.09 04:502.7307+0.0038
      12.09 03:502.7546-0.0059
      12.09 02:502.8021-0.0038
      12.09 01:502.8299+0.0266
      12.09 00:502.8053+0.0065
      11.09 23:502.7955-0.0114
      11.09 22:502.8209+0.021
      11.09 21:502.8247+0.0052
      11.09 20:502.7978-0.0025
      11.09 19:502.7925+0.0455
      11.09 18:502.7042+0.0046
      11.09 17:502.7785-0.0419
      11.09 16:502.8297+0.0057
      11.09 15:502.8277-0.0059
      11.09 14:502.8953-0.0018
      11.09 13:502.9007-0.009
      11.09 12:502.8862+0.0055
      11.09 11:502.8478+0.0023
      11.09 10:502.8666-0.0039
      11.09 09:502.869-0.0024
      11.09 08:502.8783+0.001
      11.09 07:502.8637-0.0065
      11.09 06:502.8855+0.0035
      11.09 05:502.8955-0.0087
      11.09 04:502.8871-0.0106
      11.09 03:502.8822+0.0047
      11.09 02:502.9011+0.0003
      11.09 01:502.8776+0.001
      11.09 00:502.8426-0.0002
      10.09 23:502.8373+0.0055
      10.09 22:502.8357-0.0127
      10.09 21:502.854-0.0093
      10.09 20:502.8557-0.0211
      10.09 19:502.8895+0.0053
      10.09 18:502.8498+0.0077
      10.09 17:502.8449-0.005
      10.09 16:502.8351-0.0071
      10.09 15:502.8736+0.0099
      10.09 14:502.8003+0.0044
      10.09 13:502.8025+0.0011
      10.09 12:502.8066+0.0078
      10.09 11:502.806+0.0032
      10.09 10:502.8189-0.0084
      10.09 09:502.7695+0.0054
      10.09 08:502.7258+0.0071
      10.09 07:502.7265+0.0027
      10.09 06:502.7332-0.015
      10.09 05:502.7547+0.0024
      10.09 04:502.7579+0.0064
      10.09 03:502.7401-0.0028
      10.09 02:502.7076+0.0053
      10.09 01:502.7501+0.008
      10.09 00:502.657+0.0042
      09.09 23:502.6369+0.011
      09.09 22:502.6184+0.0055
      09.09 21:502.5928-0.0023
      09.09 20:502.6024-0.0043
      09.09 19:502.6181-0.0053
      09.09 18:502.6468+0.0088
      09.09 17:502.6173-0.0013
      09.09 16:502.6227+0.0021
      09.09 15:502.6087-0.0084
      09.09 14:502.6049+0.0026
      09.09 13:502.6096+0.0163
      09.09 12:502.5786-0.0117
      09.09 11:502.5663+0.0034
      09.09 10:502.5801+0.0021
      09.09 09:502.6036+0.0037
      09.09 08:502.6144-0.0045
      09.09 07:502.6255+0.0007
      09.09 06:502.6616+0.0011
      09.09 05:502.646+0.0001
      09.09 04:502.6194-0.001
      09.09 03:502.6154-0.0014
      09.09 02:502.6223-0.0056
      09.09 01:502.6312+0.005
      09.09 00:502.6334-0.0008
      08.09 23:502.6395+0.0056
      08.09 22:502.6221+0.0228
      08.09 21:502.6019-0.0093
      08.09 20:502.6126-0.0052
      08.09 19:502.6053-0.0012
      08.09 18:502.5888-0.0208
      08.09 17:502.6272-0.0183
      08.09 16:502.6745+0.0008
      08.09 15:502.6228+0.0089
      08.09 14:502.6109+0.0035
      08.09 13:502.6146-0.0108
      08.09 12:502.6164+0.0068
      08.09 11:502.623-0.0011
      08.09 10:502.6236-0.0097
      08.09 09:502.6541+0.0085
      08.09 08:502.6361-0.0011
      08.09 07:502.6526-0.0063
      08.09 06:502.6535+0.0126
      08.09 05:502.6366-0.0004
      08.09 04:502.6213-0.005
      08.09 03:502.6309-0.0085
      08.09 02:502.6685+0.0009
      08.09 01:502.6888+0.006
      08.09 00:502.6382+0.0001
      07.09 23:502.6319+0.0008
      07.09 22:502.6233-0.0015
      07.09 21:502.6187+0.0021
      07.09 20:502.6158+0.011
      07.09 19:502.5998+0.0061
      07.09 18:502.6333-0.0177
      07.09 17:502.6024-0.0028
      07.09 16:502.5803-0.0112
      07.09 15:502.5811-0.0006
      07.09 14:502.5827-0.0103
      07.09 13:502.5891+0.0061
      07.09 12:502.5868-0.0074
      07.09 11:502.5984+0.0039
      07.09 10:502.6114-0.0011
      07.09 09:502.5943+0.0051
      07.09 08:502.5876+0.0028
      07.09 07:502.589
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.4185
      макс: 4.4876
      за месяц:
        2.5872
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.5539-0.0605
      12.09.20262.6144-0.2303
      11.09.20262.8447+0.0352
      10.09.20262.8095+0.1853
      09.09.20262.6242-0.0031
      08.09.20262.6273+0.0294
      07.09.20262.5979+0.0177
      06.09.20262.5802-0.0621
      05.09.20262.6423-0.0784
      04.09.20262.7207+0.0736
      03.09.20262.6471-0.244
      02.09.20262.8911-0.0642
      01.09.20262.9553-0.1356
      31.08.20263.0909-0.1822
      30.08.20263.2731-0.0856
      29.08.20263.3587-0.0198
      28.08.20263.3785+0.0742
      27.08.20263.3043-0.0504
      26.08.20263.3547+0.0524
      25.08.20263.3023+0.0623
      23.08.20263.24+0.1349
      22.08.20263.1051-0.138
      21.08.20263.2431-0.555
      20.08.20263.7981-0.1884
      19.08.20263.9865-0.1329
      18.08.20264.1194-0.2394
      17.08.20264.3588-0.1288
      16.08.20264.4876+0.0802
      15.08.20264.4074+0.0268
      14.08.20264.3806
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.4185
      макс: 5.0772
      за квартал:
        2.5872
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20262.5539-0.0605
      12.09.20262.6144-0.2303
      11.09.20262.8447+0.0352
      10.09.20262.8095+0.1853
      09.09.20262.6242-0.0031
      08.09.20262.6273+0.0294
      07.09.20262.5979+0.0177
      06.09.20262.5802-0.0621
      05.09.20262.6423-0.0784
      04.09.20262.7207+0.0736
      03.09.20262.6471-0.244
      02.09.20262.8911-0.0642
      01.09.20262.9553-0.1356
      31.08.20263.0909-0.1822
      30.08.20263.2731-0.0856
      29.08.20263.3587-0.0198
      28.08.20263.3785+0.0742
      27.08.20263.3043-0.0504
      26.08.20263.3547+0.0524
      25.08.20263.3023+0.0623
      23.08.20263.24+0.1349
      22.08.20263.1051-0.138
      21.08.20263.2431-0.555
      20.08.20263.7981-0.1884
      19.08.20263.9865-0.1329
      18.08.20264.1194-0.2394
      17.08.20264.3588-0.1288
      16.08.20264.4876+0.0802
      15.08.20264.4074+0.0268
      14.08.20264.3806-0.0054
      13.08.20264.386+0.0789
      12.08.20264.3071+0.009
      11.08.20264.2981+0.2352
      10.08.20264.0629+0.0519
      09.08.20264.011-0.0348
      08.08.20264.0458-0.0462
      07.08.20264.092-0.0562
      06.08.20264.1482-0.0437
      05.08.20264.1919-0.0959
      04.08.20264.2878-0.1939
      03.08.20264.4817-0.0648
      02.08.20264.5465-0.0821
      01.08.20264.6286-0.2258
      31.07.20264.8544-0.1805
      30.07.20265.0349-0.0423
      29.07.20265.0772+0.2959
      28.07.20264.7813+0.3867
      27.07.20264.3946+0.0779
      26.07.20264.3167-0.0954
      25.07.20264.4121+0.04
      24.07.20264.3721+0.1156
      23.07.20264.2565-0.0322
      22.07.20264.2887-0.0337
      21.07.20264.3224-0.0997
      20.07.20264.4221-0.063
      19.07.20264.4851-0.0322
      18.07.20264.5173+0.1025
      17.07.20264.4148+0.0918
      16.07.20264.323+0.0082
      15.07.20264.3148-0.3227
      14.07.20264.6375-0.3139
      13.07.20264.9514+0.194
      12.07.20264.7574

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.