Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Berachain

    Курс Decimal (DEL) к Berachain (BERA)

    Обновлено: 29.10.2026 11:20:01Decimal

    =
    Калькулятор DEL - BERA / Обратный расчет: курс Berachain к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно berachain, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:403.0006-0.0101
      28.10 22:303.0107-0.007
      28.10 22:203.0177-0.0005
      28.10 22:103.0182-0.003
      28.10 22:003.0212-
      28.10 21:503.0212-0.0058
      28.10 21:403.027-0.0242
      28.10 21:303.0512-0.0032
      28.10 21:203.0544+0.0137
      28.10 21:103.0407-0.019
      28.10 21:033.0597+0.0036
      28.10 21:003.0561-0.0026
      28.10 20:503.0587-0.0161
      28.10 20:403.0748-0.0036
      28.10 20:303.0784+0.0046
      28.10 20:203.0738+0.0091
      28.10 20:103.0647+0.0063
      28.10 20:003.0584-0.0034
      28.10 19:503.0618+0.0146
      28.10 19:403.0472-0.003
      28.10 19:303.0502+0.0046
      28.10 19:203.0456-0.0025
      28.10 19:103.0481+0.0015
      28.10 19:033.0466-0.0035
      28.10 19:003.0501-0.0031
      28.10 18:503.0532+0.0004
      28.10 18:403.0528+0.0081
      28.10 18:303.0447-0.0043
      28.10 18:203.049-0.0097
      28.10 18:103.0587-0.0129
      28.10 18:003.0716-0.0017
      28.10 17:503.0733-0.0036
      28.10 17:403.0769-0.0086
      28.10 17:303.0855+0.0164
      28.10 17:203.0691+0.0157
      28.10 17:103.0534-0.0111
      28.10 17:033.0645-0.0016
      28.10 17:003.0661+0.0191
      28.10 16:503.047-0.0047
      28.10 16:403.0517-0.0068
      28.10 16:303.0585+0.0008
      28.10 16:203.0577+0.0044
      28.10 16:103.0533-0.0055
      28.10 16:003.0588-0.0037
      28.10 15:503.0625-0.0066
      28.10 15:403.0691+0.0124
      28.10 15:303.0567-0.0029
      28.10 15:203.0596+0.0213
      28.10 15:103.0383+0.0131
      28.10 15:033.0252+0.0013
      28.10 15:003.0239+0.005
      28.10 14:503.0189-0.0028
      28.10 14:403.0217-0.0014
      28.10 14:303.0231+0.0015
      28.10 14:203.0216+0.0052
      28.10 14:103.0164+0.0032
      28.10 14:003.0132-0.0012
      28.10 13:503.0144+0.004
      28.10 13:403.0104-0.0011
      28.10 13:303.0115+0.0005
      28.10 13:203.011+0.0019
      28.10 13:103.0091-0.0017
      28.10 13:033.0108-0.0024
      28.10 13:003.0132-0.0019
      28.10 12:503.0151-0.0044
      28.10 12:403.0195+0.006
      28.10 12:303.0135-0.0037
      28.10 12:203.0172-0.0074
      28.10 12:103.0246+0.0063
      28.10 12:003.0183
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-
      28.10 21:503.0212-0.0026
      28.10 20:503.0587-0.0034
      28.10 19:503.0618-0.0031
      28.10 18:503.0532-0.0017
      28.10 17:503.0733+0.0191
      28.10 16:503.047-0.0037
      28.10 15:503.0625+0.005
      28.10 14:503.0189-0.0012
      28.10 13:503.0144-0.0019
      28.10 12:503.0151+0.004
      28.10 11:503.0143-0.0009
      28.10 10:503.0216+0.0091
      28.10 09:503.0215+0.0071
      28.10 08:503.0215+0.004
      28.10 07:503.0134+0.0061
      28.10 06:502.9857-0.0113
      28.10 05:502.9923-0.0036
      28.10 04:502.9793-0.011
      28.10 03:503.0459-0.0075
      28.10 02:503.0423-0.0004
      28.10 01:503.0519+0.0089
      28.10 00:503.0256-0.0041
      27.10 23:503.0627+0.0047
      27.10 22:503.0473+0.0133
      27.10 21:503.0383+0.0079
      27.10 20:503.0533+0.0064
      27.10 19:503.0483+0.0049
      27.10 18:503.0341-0.0027
      27.10 17:503.0562+0.0078
      27.10 16:503.075-0.0057
      27.10 15:503.0638+0.0018
      27.10 14:503.0991+0.001
      27.10 13:503.088+0.0005
      27.10 12:503.103-0.0063
      27.10 11:503.0867-0.011
      27.10 10:503.0653+0.0092
      27.10 09:503.0763-0.0143
      27.10 08:503.0672-0.0037
      27.10 07:503.0794+0.0025
      27.10 06:503.0904+0.0014
      27.10 05:503.0944+0.0017
      27.10 04:503.0762+0.0043
      27.10 03:503.0693-0.0011
      27.10 02:503.0605+0.0006
      27.10 01:503.0823+0.0039
      27.10 00:503.0533+0.0047
      26.10 23:503.0682+0.0035
      26.10 22:503.0537+0.0086
      26.10 21:503.0604-0.005
      26.10 20:503.0295-0.0007
      26.10 19:503.046+0.0148
      26.10 18:502.996-0.0173
      26.10 17:503.0199+0.0053
      26.10 16:503.0698+0.0087
      26.10 15:503.0541-0.0155
      26.10 14:503.0804+0.0008
      26.10 13:503.085-0.004
      26.10 12:503.0689-0.0078
      26.10 11:503.0527+0.0032
      26.10 10:503.082-0.0017
      26.10 09:503.068+0.01
      26.10 08:503.0237-0.0188
      26.10 07:503.0596+0.0135
      26.10 06:503.0693+0.0041
      26.10 05:503.0745-0.0207
      26.10 04:503.0688-0.0005
      26.10 03:503.0534-0.0137
      26.10 02:503.0394+0.0017
      26.10 01:503.0179+0.015
      26.10 00:503.0458+0.0035
      25.10 23:503.0257-0.0034
      25.10 22:503.0018-0.0178
      25.10 21:503.0043-0.0013
      25.10 20:503.0088-0.0106
      25.10 19:503.0258+0.005
      25.10 18:503.0016-0.0082
      25.10 17:503.0365+0.0037
      25.10 16:503.0318-0.0201
      25.10 15:503.0506-0.0163
      25.10 14:503.067-0.0008
      25.10 13:503.0721-0.0016
      25.10 12:503.0392+0.013
      25.10 11:503.0355+0.0118
      25.10 10:502.9884+0.0246
      25.10 09:502.9387-0.0029
      25.10 08:502.887-0.0176
      25.10 07:502.9119+0.0059
      25.10 06:502.9644+0.0085
      25.10 05:502.9653+0.0091
      25.10 04:502.948-0.0035
      25.10 03:502.9211+0.0005
      25.10 02:502.9717-0.0049
      25.10 01:502.9975-0.0033
      25.10 00:503.0028-0.0054
      24.10 23:502.9872-0.0017
      24.10 22:503.0036-0.0044
      24.10 21:503.0048-0.0014
      24.10 20:503.0197-0.0355
      24.10 19:503.0251+0.0012
      24.10 18:503.044+0.0002
      24.10 17:502.9938-0.0069
      24.10 16:502.9817-0.0006
      24.10 15:502.9802-0.0137
      24.10 14:502.9922+0.0127
      24.10 13:502.9537-0.0067
      24.10 12:502.9736+0.0054
      24.10 11:502.9591+0.0073
      24.10 10:502.9602+0.0044
      24.10 09:502.9287-0.0009
      24.10 08:502.9125-0.0024
      24.10 07:502.8891+0.0097
      24.10 06:502.8855+0.0023
      24.10 05:502.8902-0.0074
      24.10 04:502.9176+0.0222
      24.10 03:502.9039-0.0168
      24.10 02:502.8989+0.0619
      24.10 01:502.8853+0.0167
      24.10 00:502.8307+0.0036
      23.10 23:502.8194+0.0053
      23.10 22:502.8179+0.0106
      23.10 21:502.7751-
      23.10 20:502.7683+0.0073
      23.10 19:502.7337-0.0144
      23.10 18:502.7747-0.0098
      23.10 17:502.7599+0.0043
      23.10 16:502.7446+0.0019
      23.10 15:502.756+0.005
      23.10 14:502.7389-0.004
      23.10 13:502.7322-0.0104
      23.10 12:502.7591-0.0074
      23.10 11:502.7722+0.0106
      23.10 10:502.7622+0.0023
      23.10 09:502.7626+0.0073
      23.10 08:502.7477-0.0065
      23.10 07:502.7628-0.0014
      23.10 06:502.7359-0.0098
      23.10 05:502.7424-0.0013
      23.10 04:502.7581+0.0018
      23.10 03:502.7834-0.008
      23.10 02:502.7929-0.005
      23.10 01:502.7823+0.007
      23.10 00:502.7766-0.0013
      22.10 23:502.817+0.0027
      22.10 22:502.814+0.0078
      22.10 21:502.7885+0.0034
      22.10 20:502.7671+0.0201
      22.10 19:502.7573-0.0063
      22.10 18:502.7516+0.0063
      22.10 17:502.734-0.0131
      22.10 16:502.7323+0.0093
      22.10 15:502.7224+0.0017
      22.10 14:502.6787+0.0089
      22.10 13:502.6677-0.0005
      22.10 12:502.6669+0.0219
      22.10 11:502.6496
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20263.0684+0.0124
      26.10.20263.056+0.0558
      25.10.20263.0002+0.0376
      24.10.20262.9626+0.1867
      23.10.20262.7759+0.095
      22.10.20262.6809+0.1559
      21.10.20262.525-0.1307
      20.10.20262.6557+0.0259
      19.10.20262.6298+0.0791
      18.10.20262.5507+0.1579
      17.10.20262.3928+0.1666
      16.10.20262.2262+0.2499
      15.10.20261.9763+0.1015
      14.10.20261.8748-0.0148
      13.10.20261.8896+0.0837
      12.10.20261.8059+0.0316
      11.10.20261.7743+0.0211
      10.10.20261.7532-0.0589
      09.10.20261.8121+0.0251
      08.10.20261.787+0.0463
      07.10.20261.7407+0.0995
      06.10.20261.6412-0.0252
      05.10.20261.6664-0.09
      04.10.20261.7564-0.0206
      02.10.20261.777+0.0197
      01.10.20261.7573+0.0825
      30.09.20261.6748-0.3026
      29.09.20261.9774-0.0209
      28.09.20261.9983
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20263.0684+0.0124
      26.10.20263.056+0.0558
      25.10.20263.0002+0.0376
      24.10.20262.9626+0.1867
      23.10.20262.7759+0.095
      22.10.20262.6809+0.1559
      21.10.20262.525-0.1307
      20.10.20262.6557+0.0259
      19.10.20262.6298+0.0791
      18.10.20262.5507+0.1579
      17.10.20262.3928+0.1666
      16.10.20262.2262+0.2499
      15.10.20261.9763+0.1015
      14.10.20261.8748-0.0148
      13.10.20261.8896+0.0837
      12.10.20261.8059+0.0316
      11.10.20261.7743+0.0211
      10.10.20261.7532-0.0589
      09.10.20261.8121+0.0251
      08.10.20261.787+0.0463
      07.10.20261.7407+0.0995
      06.10.20261.6412-0.0252
      05.10.20261.6664-0.09
      04.10.20261.7564-0.0206
      02.10.20261.777+0.0197
      01.10.20261.7573+0.0825
      30.09.20261.6748-0.3026
      29.09.20261.9774-0.0209
      28.09.20261.9983+0.0753
      27.09.20261.923-0.1034
      25.09.20262.0264-0.1006
      24.09.20262.127+0.0619
      23.09.20262.0651-0.0418
      22.09.20262.1069-0.0446
      21.09.20262.1515-0.115
      20.09.20262.2665-0.0649
      19.09.20262.3314-0.146
      18.09.20262.4774-0.143
      17.09.20262.6204-0.1249
      16.09.20262.7453+0.0497
      15.09.20262.6956+0.0545
      14.09.20262.6411+0.0872
      13.09.20262.5539-0.0605
      12.09.20262.6144-0.2303
      11.09.20262.8447+0.0352
      10.09.20262.8095+0.1853
      09.09.20262.6242-0.0031
      08.09.20262.6273+0.0294
      07.09.20262.5979+0.0177
      06.09.20262.5802-0.0621
      05.09.20262.6423-0.0784
      04.09.20262.7207+0.0736
      03.09.20262.6471-0.244
      02.09.20262.8911-0.0642
      01.09.20262.9553-0.1356
      31.08.20263.0909-0.1822
      30.08.20263.2731-0.0856
      29.08.20263.3587-0.0198
      28.08.20263.3785+0.0742
      27.08.20263.3043-0.0504
      26.08.20263.3547+0.0524
      25.08.20263.3023+0.0623
      23.08.20263.24+0.1349
      22.08.20263.1051-0.138
      21.08.20263.2431-0.555
      20.08.20263.7981-0.1884
      19.08.20263.9865-0.1329
      18.08.20264.1194-0.2394
      17.08.20264.3588-0.1288
      16.08.20264.4876+0.0802
      15.08.20264.4074+0.0268
      14.08.20264.3806-0.0054
      13.08.20264.386+0.0789
      12.08.20264.3071+0.009
      11.08.20264.2981+0.2352
      10.08.20264.0629+0.0519
      09.08.20264.011-0.0348
      08.08.20264.0458-0.0462
      07.08.20264.092-0.0562
      06.08.20264.1482-0.0437
      05.08.20264.1919-0.0959
      04.08.20264.2878-0.1939
      03.08.20264.4817-0.0648
      02.08.20264.5465-0.0821
      01.08.20264.6286-0.2258
      31.07.20264.8544-0.1805
      30.07.20265.0349

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.