Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Berachain

    Все криптовалюты » Berachain » Decimal

    Курс Berachain (BERA) к Decimal (DEL)

    Обновлено: 14.09.2026 09:10:01

    =
    Калькулятор BERA - DEL / Обратный расчет: курс Decimal к Berachain
    0
    10010

    Графики

    Динамика изменения курса berachain относительно decimal, за 1 BERA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37677
      макс: 0.40382
      за сутки:
        0.38427

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 09:100.38427+0.00115
      14.09 09:080.38312+0.00065
      14.09 09:000.38247+0.00021
      14.09 08:500.38226-0.00026
      14.09 08:400.38252-3.0E-5
      14.09 08:300.38255-0.00212
      14.09 08:200.38467-0.00126
      14.09 08:100.38593+0.00042
      14.09 08:000.38551-0.00132
      14.09 07:500.38683+0.00094
      14.09 07:400.38589-0.00026
      14.09 07:300.38615-0.00038
      14.09 07:200.38653+0.00068
      14.09 07:100.38585-0.00099
      14.09 07:030.38684+0.00033
      14.09 07:000.38651+0.00064
      14.09 06:500.38587-0.00078
      14.09 06:400.38665-0.00247
      14.09 06:300.38912-0.00011
      14.09 06:200.38923+0.00095
      14.09 06:100.38828+0.00041
      14.09 06:000.38787+0.00031
      14.09 05:500.38756+0.00117
      14.09 05:400.38639+0.00083
      14.09 05:300.38556+0.00224
      14.09 05:200.38332+0.00132
      14.09 05:100.382+0.00045
      14.09 05:030.38155+0.00152
      14.09 05:000.38003+0.00226
      14.09 04:500.37777+0.001
      14.09 04:400.37677-0.00485
      14.09 04:300.38162-0.00246
      14.09 04:200.38408+0.00026
      14.09 04:100.38382-0.00034
      14.09 04:000.38416-0.00033
      14.09 03:500.38449+0.00157
      14.09 03:400.38292+0.00188
      14.09 03:300.38104-0.00156
      14.09 03:200.3826-0.00304
      14.09 03:100.38564+0.00016
      14.09 03:030.38548+0.00014
      14.09 03:000.38534+0.00167
      14.09 02:500.38367+0.00046
      14.09 02:400.38321+0.00177
      14.09 02:300.38144+0.00073
      14.09 02:200.38071+0.00066
      14.09 02:100.38005+0.00099
      14.09 02:000.37906-0.00062
      14.09 01:500.37968-0.00038
      14.09 01:400.38006-0.00038
      14.09 01:300.38044+0.00093
      14.09 01:200.37951-0.00461
      14.09 01:100.38412-0.00383
      14.09 01:030.38795-0.00177
      14.09 01:000.38972-0.00111
      14.09 00:500.39083-3.0E-5
      14.09 00:400.39086-0.00028
      14.09 00:300.39114+0.00018
      14.09 00:200.39096-
      14.09 00:100.39096+0.00016
      14.09 00:000.3908+0.00031
      13.09 23:500.39049-0.00029
      13.09 23:400.39078+0.00059
      13.09 23:300.39019+0.0013
      13.09 23:200.38889-0.0012
      13.09 23:100.39009+0.0001
      13.09 23:030.38999-1.0E-5
      13.09 23:000.39-0.00034
      13.09 22:500.39034-0.00094
      13.09 22:400.39128-8.0E-5
      13.09 22:300.39136-0.00091
      13.09 22:200.39227-0.00071
      13.09 22:100.39298+0.00058
      13.09 22:000.3924+0.00021
      13.09 21:500.39219+0.00134
      13.09 21:400.39085-0.00036
      13.09 21:300.39121-0.00184
      13.09 21:200.39305-0.00294
      13.09 21:100.39599+0.0004
      13.09 21:030.39559-0.00059
      13.09 21:000.39618-0.00089
      13.09 20:500.39707+0.00031
      13.09 20:400.39676-0.00148
      13.09 20:300.39824-0.00081
      13.09 20:240.39905+0.00228
      13.09 20:100.39677-0.00082
      13.09 20:000.39759-0.00111
      13.09 19:500.3987+2.0E-5
      13.09 19:400.39868-0.00514
      13.09 19:300.40382+0.0075
      13.09 19:200.39632+0.0034
      13.09 19:100.39292+0.00126
      13.09 19:030.39166-0.00139
      13.09 19:000.39305-0.00106
      13.09 18:500.39411-
      13.09 18:400.39411-0.00299
      13.09 18:300.3971-0.00077
      13.09 18:200.39787-0.00064
      13.09 18:100.39851-0.00192
      13.09 18:000.40043+0.00135
      13.09 17:500.39908+0.00191
      13.09 17:400.39717+0.0003
      13.09 17:300.39687+0.00013
      13.09 17:200.39674-0.0007
      13.09 17:100.39744+0.00146
      13.09 17:030.39598-0.00018
      13.09 17:000.39616+0.0018
      13.09 16:500.39436+0.00189
      13.09 16:400.39247+0.00343
      13.09 16:300.38904-0.00079
      13.09 16:200.38983-0.0014
      13.09 16:100.39123+0.00032
      13.09 16:000.39091-0.00031
      13.09 15:500.39122-0.00085
      13.09 15:400.39207+0.00032
      13.09 15:300.39175+0.00154
      13.09 15:200.39021+0.00408
      13.09 15:100.38613-0.00041
      13.09 15:030.38654-0.00089
      13.09 15:000.38743+0.00038
      13.09 14:500.38705-0.00106
      13.09 14:400.38811-0.00132
      13.09 14:300.38943+0.00112
      13.09 14:200.38831+0.00073
      13.09 14:100.38758+0.00127
      13.09 14:000.38631+0.00144
      13.09 13:500.38487+0.00063
      13.09 13:400.38424-0.00199
      13.09 13:300.38623+0.00036
      13.09 13:200.38587+0.00031
      13.09 13:100.38556-0.0003
      13.09 13:030.38586+0.00074
      13.09 13:000.38512+0.00079
      13.09 12:500.38433+0.00068
      13.09 12:400.38365-0.00176
      13.09 12:300.38541-0.00057
      13.09 12:200.38598+0.00037
      13.09 12:100.38561+0.00121
      13.09 12:000.3844-0.00118
      13.09 11:500.38558-0.00255
      13.09 11:400.38813-0.0028
      13.09 11:300.39093-0.00131
      13.09 11:200.39224-0.00156
      13.09 11:100.3938-0.00038
      13.09 11:030.39418+0.00032
      13.09 11:000.39386-0.00183
      13.09 10:500.39569+0.00314
      13.09 10:400.39255+0.00234
      13.09 10:300.39021-0.0004
      13.09 10:200.39061-5.0E-5
      13.09 10:100.39066+0.00365
      13.09 10:000.38701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3447
      макс: 0.41348
      за неделю:
      0.38427  

      Таблица изменений курса berachain : показать

      ДатаКурс+/-
      14.09 09:100.38427+0.00021
      14.09 08:500.38226-0.00132
      14.09 07:500.38683+0.00064
      14.09 06:500.38587+0.00031
      14.09 05:500.38756+0.00226
      14.09 04:500.37777-0.00033
      14.09 03:500.38449+0.00167
      14.09 02:500.38367-0.00062
      14.09 01:500.37968-0.00111
      14.09 00:500.39083+0.00031
      13.09 23:500.39049-0.00034
      13.09 22:500.39034+0.00021
      13.09 21:500.39219-0.00089
      13.09 20:500.39707-0.00111
      13.09 19:500.3987-0.00106
      13.09 18:500.39411+0.00135
      13.09 17:500.39908+0.0018
      13.09 16:500.39436-0.00031
      13.09 15:500.39122+0.00038
      13.09 14:500.38705+0.00144
      13.09 13:500.38487+0.00079
      13.09 12:500.38433-0.00118
      13.09 11:500.38558-0.00183
      13.09 10:500.39569+0.00093
      13.09 09:500.38608-0.00044
      13.09 08:500.38365+0.00194
      13.09 07:500.38531-0.00506
      13.09 06:500.3836-0.00482
      13.09 05:500.41348+0.00172
      13.09 04:500.4099-0.00097
      13.09 03:500.3964+0.00193
      13.09 02:500.39273-0.00034
      13.09 01:500.39053+0.00366
      13.09 00:500.38678-0.00037
      12.09 23:500.38699-0.00046
      12.09 22:500.38887+0.00147
      12.09 21:500.38524+0.00244
      12.09 20:500.3818-0.0009
      12.09 19:500.38244-
      12.09 18:500.38313+0.00042
      12.09 17:500.38267-0.00099
      12.09 16:500.38359+0.0003
      12.09 15:500.38707+0.00088
      12.09 14:500.38639+0.00017
      12.09 13:500.38338-0.00541
      12.09 12:500.38417+0.00184
      12.09 11:500.38941+0.0025
      12.09 10:500.38941-0.00204
      12.09 09:500.39073-0.00055
      12.09 08:500.38119-0.00041
      12.09 07:500.38091+0.00126
      12.09 06:500.37645+0.00099
      12.09 05:500.37122-0.00077
      12.09 04:500.3662-0.0005
      12.09 03:500.36303+0.00076
      12.09 02:500.35687+0.00047
      12.09 01:500.35337-0.00334
      12.09 00:500.35646-0.00082
      11.09 23:500.35771+0.00144
      11.09 22:500.3545-0.00261
      11.09 21:500.35401-0.00066
      11.09 20:500.35742+0.00032
      11.09 19:500.3581-0.00612
      11.09 18:500.3698-0.0006
      11.09 17:500.35991+0.00532
      11.09 16:500.35339-0.00071
      11.09 15:500.35364+0.0007
      11.09 14:500.34539+0.00021
      11.09 13:500.34474+0.00108
      11.09 12:500.34648-0.00068
      11.09 11:500.35115-0.00028
      11.09 10:500.34884+0.00048
      11.09 09:500.34855+0.0003
      11.09 08:500.34742-0.00012
      11.09 07:500.34919+0.00078
      11.09 06:500.34656-0.00042
      11.09 05:500.34536+0.00105
      11.09 04:500.34637+0.00128
      11.09 03:500.34696-0.00056
      11.09 02:500.3447-3.0E-5
      11.09 01:500.34751-0.00013
      11.09 00:500.35179+3.0E-5
      10.09 23:500.35244-0.00069
      10.09 22:500.35265+0.00157
      10.09 21:500.35038+0.00116
      10.09 20:500.35017+0.00255
      10.09 19:500.34608-0.00065
      10.09 18:500.3509-0.00095
      10.09 17:500.3515+0.00062
      10.09 16:500.35272+0.00086
      10.09 15:500.348-0.00125
      10.09 14:500.3571-0.00055
      10.09 13:500.35682-0.00015
      10.09 12:500.35631-0.00099
      10.09 11:500.35638-0.0004
      10.09 10:500.35475+0.00109
      10.09 09:500.36108-0.00073
      10.09 08:500.36687-0.00096
      10.09 07:500.36678-0.00037
      10.09 06:500.36588+0.00199
      10.09 05:500.36302-0.00031
      10.09 04:500.36259-0.00086
      10.09 03:500.36495+0.00038
      10.09 02:500.36933-0.00069
      10.09 01:500.36362-0.00114
      10.09 00:500.37637-0.00061
      09.09 23:500.37923-0.0016
      09.09 22:500.38192-0.00081
      09.09 21:500.38568+0.00034
      09.09 20:500.38426+0.00062
      09.09 19:500.38196+0.00076
      09.09 18:500.37781-0.00128
      09.09 17:500.38207+0.00019
      09.09 16:500.38129-0.00031
      09.09 15:500.38333+0.00124
      09.09 14:500.3839-0.00038
      09.09 13:500.3832-0.00244
      09.09 12:500.38781+0.00179
      09.09 11:500.38966-0.0005
      09.09 10:500.38758-0.0003
      09.09 09:500.38408-0.00055
      09.09 08:500.3825+0.00065
      09.09 07:500.38088-0.0001
      09.09 06:500.37571-0.00016
      09.09 05:500.37793-
      09.09 04:500.38176+0.00014
      09.09 03:500.38235+0.0002
      09.09 02:500.38135+0.00081
      09.09 01:500.38006-0.00072
      09.09 00:500.37974+0.00012
      08.09 23:500.37886-0.00081
      08.09 22:500.38137-0.00334
      08.09 21:500.38433+0.00138
      08.09 20:500.38275+0.00077
      08.09 19:500.38383+0.00018
      08.09 18:500.38628+0.00304
      08.09 17:500.38063+0.00258
      08.09 16:500.3739-0.00012
      08.09 15:500.38128-0.0013
      08.09 14:500.383-0.0005
      08.09 13:500.38246+0.00158
      08.09 12:500.38221-0.00099
      08.09 11:500.38124+0.00015
      08.09 10:500.38116+0.00137
      08.09 09:500.37678-0.00122
      08.09 08:500.37935+0.00015
      08.09 07:500.37699+0.00089
      08.09 06:500.37686-0.0018
      08.09 05:500.37927+6.0E-5
      08.09 04:500.38149+0.00073
      08.09 03:500.3801+0.0012
      08.09 02:500.37474-0.00013
      08.09 01:500.37192-0.00085
      08.09 00:500.37904-1.0E-5
      07.09 23:500.37995-0.00013
      07.09 22:500.38121+0.00022
      07.09 21:500.38187-0.00031
      07.09 20:500.38229-0.00162
      07.09 19:500.38464-0.00088
      07.09 18:500.37975+0.00264
      07.09 17:500.38426+0.00041
      07.09 16:500.38756+0.00169
      07.09 15:500.38743+9.0E-5
      07.09 14:500.38719+0.00154
      07.09 13:500.38624-0.00091
      07.09 12:500.38658+0.00111
      07.09 11:500.38485-0.00057
      07.09 10:500.38294+0.00016
      07.09 09:500.38546
    • * на графике представлен средесуточный курс berachain в течение последних 30 дней.
      мин: 0.22284
      макс: 0.41348
      за месяц:
      0.38427  
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20260.39155+0.00905
      12.09.20260.3825+0.03096
      11.09.20260.35154-0.0044
      10.09.20260.35594-0.02513
      09.09.20260.38107+0.00046
      08.09.20260.38061-0.00432
      07.09.20260.38493-0.00264
      06.09.20260.38757+0.00911
      05.09.20260.37846+0.01091
      04.09.20260.36755-0.01022
      03.09.20260.37777+0.03188
      02.09.20260.34589+0.00751
      01.09.20260.33838+0.01485
      31.08.20260.32353+0.01801
      30.08.20260.30552+0.00779
      29.08.20260.29773+0.00174
      28.08.20260.29599-0.00664
      27.08.20260.30263+0.00454
      26.08.20260.29809-0.00473
      25.08.20260.30282-0.00583
      23.08.20260.30865-0.01341
      22.08.20260.32206+0.01372
      21.08.20260.30834+0.04505
      20.08.20260.26329+0.01244
      19.08.20260.25085+0.0081
      18.08.20260.24275+0.01333
      17.08.20260.22942+0.00658
      16.08.20260.22284-0.00405
      15.08.20260.22689-0.00139
      14.08.20260.22828
    • * на графике представлен средесуточный курс berachain в течение последних 3 месяцев.
      мин: 0.19696
      макс: 0.41348
      за квартал:
      0.38427  
      Таблица изменений курса berachain : показать
      ДатаКурс+/-
      13.09.20260.39155+0.00905
      12.09.20260.3825+0.03096
      11.09.20260.35154-0.0044
      10.09.20260.35594-0.02513
      09.09.20260.38107+0.00046
      08.09.20260.38061-0.00432
      07.09.20260.38493-0.00264
      06.09.20260.38757+0.00911
      05.09.20260.37846+0.01091
      04.09.20260.36755-0.01022
      03.09.20260.37777+0.03188
      02.09.20260.34589+0.00751
      01.09.20260.33838+0.01485
      31.08.20260.32353+0.01801
      30.08.20260.30552+0.00779
      29.08.20260.29773+0.00174
      28.08.20260.29599-0.00664
      27.08.20260.30263+0.00454
      26.08.20260.29809-0.00473
      25.08.20260.30282-0.00583
      23.08.20260.30865-0.01341
      22.08.20260.32206+0.01372
      21.08.20260.30834+0.04505
      20.08.20260.26329+0.01244
      19.08.20260.25085+0.0081
      18.08.20260.24275+0.01333
      17.08.20260.22942+0.00658
      16.08.20260.22284-0.00405
      15.08.20260.22689-0.00139
      14.08.20260.22828+0.00028
      13.08.20260.228-0.00417
      12.08.20260.23217-0.00049
      11.08.20260.23266-0.01347
      10.08.20260.24613-0.00318
      09.08.20260.24931+0.00214
      08.08.20260.24717+0.00279
      07.08.20260.24438+0.00331
      06.08.20260.24107+0.00251
      05.08.20260.23856+0.00534
      04.08.20260.23322+0.01009
      03.08.20260.22313+0.00318
      02.08.20260.21995+0.0039
      01.08.20260.21605+0.01005
      31.07.20260.206+0.00739
      30.07.20260.19861+0.00165
      29.07.20260.19696-0.01219
      28.07.20260.20915-0.0184
      27.07.20260.22755-0.00411
      26.07.20260.23166+0.00501
      25.07.20260.22665-0.00207
      24.07.20260.22872-0.00622
      23.07.20260.23494+0.00177
      22.07.20260.23317+0.00182
      21.07.20260.23135+0.00522
      20.07.20260.22613+0.00317
      19.07.20260.22296+0.00159
      18.07.20260.22137-0.00514
      17.07.20260.22651-0.00481
      16.07.20260.23132-0.00044
      15.07.20260.23176+0.01612
      14.07.20260.21564+0.01368
      13.07.20260.20196-0.00824
      12.07.20260.2102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.