Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к BUILDon

    Все криптовалюты » BUILDon » Decimal

    Курс BUILDon (B) к Decimal (DEL)

    Обновлено: 14.09.2026 06:30:01

    =
    Калькулятор B - DEL / Обратный расчет: курс Decimal к BUILDon
    0
    10010

    Графики

    Динамика изменения курса buildon относительно decimal, за 1 B:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4084
      макс: 0.45123
      за сутки:
      0.43684  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      14.09 06:300.43684+0.0015
      14.09 06:200.43534+0.00221
      14.09 06:100.43313-0.00268
      14.09 06:000.43581+0.00177
      14.09 05:500.43404+0.00041
      14.09 05:400.43363-0.00283
      14.09 05:300.43646-0.00435
      14.09 05:200.44081-0.00122
      14.09 05:100.44203-0.00117
      14.09 05:030.4432+0.00034
      14.09 05:000.44286+0.00257
      14.09 04:500.44029+0.00033
      14.09 04:400.43996+0.00072
      14.09 04:300.43924-0.00372
      14.09 04:200.44296+9.0E-5
      14.09 04:100.44287+0.00206
      14.09 04:000.44081-0.00083
      14.09 03:500.44164+0.00107
      14.09 03:400.44057+0.00194
      14.09 03:300.43863+0.00016
      14.09 03:200.43847+0.00041
      14.09 03:100.43806+0.0001
      14.09 03:030.43796+0.00018
      14.09 03:000.43778-0.00087
      14.09 02:500.43865-0.00111
      14.09 02:400.43976+0.00085
      14.09 02:300.43891-0.00039
      14.09 02:200.4393+0.00307
      14.09 02:100.43623+0.0025
      14.09 02:000.43373+0.00093
      14.09 01:500.4328-0.00048
      14.09 01:400.43328-0.00173
      14.09 01:300.43501+0.00134
      14.09 01:200.43367-0.00189
      14.09 01:100.43556-0.00084
      14.09 01:030.4364+0.00014
      14.09 01:000.43626+0.00029
      14.09 00:500.43597-0.00171
      14.09 00:400.43768+1.0E-5
      14.09 00:300.43767-0.00207
      14.09 00:200.43974+0.00259
      14.09 00:100.43715-0.00039
      14.09 00:000.43754-0.00016
      13.09 23:500.4377-0.00064
      13.09 23:400.43834+0.00103
      13.09 23:300.43731+0.00148
      13.09 23:200.43583-0.00182
      13.09 23:100.43765-0.0002
      13.09 23:030.43785+0.00015
      13.09 23:000.4377+0.00029
      13.09 22:500.43741-0.00068
      13.09 22:400.43809+3.0E-5
      13.09 22:300.43806-0.00034
      13.09 22:200.4384-0.00055
      13.09 22:100.43895-0.00045
      13.09 22:000.4394-0.00014
      13.09 21:500.43954-0.00021
      13.09 21:400.43975-0.00373
      13.09 21:300.44348-0.00041
      13.09 21:200.44389-0.00057
      13.09 21:100.44446-0.00603
      13.09 21:030.45049-0.00074
      13.09 21:000.45123+0.01097
      13.09 20:500.44026+0.00018
      13.09 20:400.44008+0.00026
      13.09 20:300.43982-0.00044
      13.09 20:240.44026+0.00244
      13.09 20:100.43782+0.00338
      13.09 20:000.43444+5.0E-5
      13.09 19:500.43439+0.00337
      13.09 19:400.43102+0.00057
      13.09 19:300.43045+0.0019
      13.09 19:200.42855+0.00329
      13.09 19:100.42526+0.00098
      13.09 19:030.42428+0.00161
      13.09 19:000.42267+0.00063
      13.09 18:500.42204-0.00324
      13.09 18:400.42528+0.00466
      13.09 18:300.42062+0.00187
      13.09 18:200.41875+0.00071
      13.09 18:100.41804+0.00122
      13.09 18:000.41682+0.00255
      13.09 17:500.41427-0.00094
      13.09 17:400.41521-0.00112
      13.09 17:300.41633+0.00072
      13.09 17:200.41561+0.00239
      13.09 17:100.41322-0.00025
      13.09 17:030.41347+4.0E-5
      13.09 17:000.41343+0.00189
      13.09 16:500.41154+0.00025
      13.09 16:400.41129+0.00027
      13.09 16:300.41102-0.00028
      13.09 16:200.4113+0.0003
      13.09 16:100.411+3.0E-5
      13.09 16:000.41097-0.00239
      13.09 15:500.41336+0.0031
      13.09 15:400.41026-9.0E-5
      13.09 15:300.41035+0.00069
      13.09 15:200.40966-0.00011
      13.09 15:100.40977-0.00034
      13.09 15:030.41011-0.00022
      13.09 15:000.41033-0.00059
      13.09 14:500.41092+0.00026
      13.09 14:400.41066-9.0E-5
      13.09 14:300.41075-0.00228
      13.09 14:200.41303+0.00248
      13.09 14:100.41055+0.00063
      13.09 14:000.40992+0.00152
      13.09 13:500.4084-0.00191
      13.09 13:400.41031-0.00092
      13.09 13:300.41123-0.00192
      13.09 13:200.41315+0.00444
      13.09 13:100.40871-0.00056
      13.09 13:030.40927-0.0009
      13.09 13:000.41017-0.00038
      13.09 12:500.41055-0.00091
      13.09 12:400.41146-0.0006
      13.09 12:300.41206-0.00127
      13.09 12:200.41333-0.00044
      13.09 12:100.41377+0.00255
      13.09 12:000.41122-0.0002
      13.09 11:500.41142-0.01008
      13.09 11:400.4215-0.00429
      13.09 11:300.42579-0.00126
      13.09 11:200.42705-3.0E-5
      13.09 11:100.42708+0.00148
      13.09 11:030.4256+0.00097
      13.09 11:000.42463-0.00133
      13.09 10:500.42596+0.00261
      13.09 10:400.42335+0.00013
      13.09 10:300.42322+0.00245
      13.09 10:200.42077-0.00343
      13.09 10:100.4242+0.00276
      13.09 10:000.42144+0.00361
      13.09 09:500.41783+0.00142
      13.09 09:400.41641+0.00349
      13.09 09:300.41292+0.00132
      13.09 09:200.4116+0.00085
      13.09 09:100.41075+0.00016
      13.09 09:030.41059-0.00073
      13.09 09:000.41132-0.00053
      13.09 08:500.41185+0.00124
      13.09 08:400.41061-0.00064
      13.09 08:300.41125-0.00327
      13.09 08:200.41452+0.00201
      13.09 08:100.41251+0.00299
      13.09 08:000.40952-0.00101
      13.09 07:500.41053-0.0002
      13.09 07:400.41073+0.00114
      13.09 07:300.40959-0.00089
      13.09 07:200.41048+0.00013
      13.09 07:100.41035+0.00161
      13.09 07:030.40874-0.00114
      13.09 07:000.40988
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35821
      макс: 0.45123
      за неделю:
      0.43684  

      Таблица изменений курса buildon : показать

      ДатаКурс+/-
      14.09 06:300.43684+0.00177
      14.09 05:500.43404+0.00257
      14.09 04:500.44029-0.00083
      14.09 03:500.44164-0.00087
      14.09 02:500.43865+0.00093
      14.09 01:500.4328+0.00029
      14.09 00:500.43597-0.00016
      13.09 23:500.4377+0.00029
      13.09 22:500.43741-0.00014
      13.09 21:500.43954+0.01097
      13.09 20:500.44026+5.0E-5
      13.09 19:500.43439+0.00063
      13.09 18:500.42204+0.00255
      13.09 17:500.41427+0.00189
      13.09 16:500.41154-0.00239
      13.09 15:500.41336-0.00059
      13.09 14:500.41092+0.00152
      13.09 13:500.4084-0.00038
      13.09 12:500.41055-0.0002
      13.09 11:500.41142-0.00133
      13.09 10:500.42596+0.00361
      13.09 09:500.41783-0.00053
      13.09 08:500.41185-0.00101
      13.09 07:500.41053-0.00149
      13.09 06:500.41137-0.0014
      13.09 05:500.41671+0.00201
      13.09 04:500.39406+0.0004
      13.09 03:500.3897-0.00086
      13.09 02:500.38839-0.00033
      13.09 01:500.38523-0.00026
      13.09 00:500.38656+0.00063
      12.09 23:500.38666-8.0E-5
      12.09 22:500.38128+0.00122
      12.09 21:500.38095+0.00233
      12.09 20:500.37937+0.00316
      12.09 19:500.3781+0.00017
      12.09 18:500.37757-0.00092
      12.09 17:500.37908+7.0E-5
      12.09 16:500.37914-0.00077
      12.09 15:500.38091-0.0007
      12.09 14:500.38422-0.00024
      12.09 13:500.38374-0.0032
      12.09 12:500.38127+0.00152
      12.09 11:500.3846-0.00135
      12.09 10:500.38568-0.00031
      12.09 09:500.38412-0.00243
      12.09 08:500.38603+0.00171
      12.09 07:500.38652+0.00017
      12.09 06:500.38871+0.00073
      12.09 05:500.38582-0.0006
      12.09 04:500.38691+0.00216
      12.09 03:500.38735+0.0005
      12.09 02:500.38089-0.00142
      12.09 01:500.37783-0.0017
      12.09 00:500.37942-0.00077
      11.09 23:500.38044-0.00099
      11.09 22:500.38086-0.00245
      11.09 21:500.38309+8.0E-5
      11.09 20:500.38762+0.00138
      11.09 19:500.38835-0.00383
      11.09 18:500.39728+8.0E-5
      11.09 17:500.39299+0.00458
      11.09 16:500.39225+0.00102
      11.09 15:500.39492+0.00184
      11.09 14:500.38864+0.0034
      11.09 13:500.38639-0.00016
      11.09 12:500.38727+0.00037
      11.09 11:500.39404-0.00195
      11.09 10:500.39719+0.0019
      11.09 09:500.39661+0.00029
      11.09 08:500.39345-6.0E-5
      11.09 07:500.39474-0.00132
      11.09 06:500.39424+0.00101
      11.09 05:500.39416-0.0021
      11.09 04:500.3974-0.00067
      11.09 03:500.39395+0.00043
      11.09 02:500.39464-4.0E-5
      11.09 01:500.3975-0.00044
      11.09 00:500.39767-0.00106
      10.09 23:500.39949+0.00014
      10.09 22:500.39364+0.00308
      10.09 21:500.38777-7.0E-5
      10.09 20:500.38813+0.0045
      10.09 19:500.38063-0.00184
      10.09 18:500.38095-0.00221
      10.09 17:500.38999+0.00101
      10.09 16:500.38258+0.00207
      10.09 15:500.3816-0.0002
      10.09 14:500.38168+0.00084
      10.09 13:500.37792+0.0004
      10.09 12:500.37623-0.00209
      10.09 11:500.37468+0.00175
      10.09 10:500.37349-0.0006
      10.09 09:500.38789-0.00227
      10.09 08:500.39157-0.00043
      10.09 07:500.39524-0.00375
      10.09 06:500.39629-0.0008
      10.09 05:500.40436-0.00278
      10.09 04:500.40423-0.00362
      10.09 03:500.40874+0.00013
      10.09 02:500.41417-0.0026
      10.09 01:500.4182-0.00178
      10.09 00:500.42369+0.00106
      09.09 23:500.42293-0.0024
      09.09 22:500.42254+0.00222
      09.09 21:500.4117+0.00126
      09.09 20:500.4112-0.00158
      09.09 19:500.40822-0.00238
      09.09 18:500.40214-3.0E-5
      09.09 17:500.39628+0.00013
      09.09 16:500.39767+0.00041
      09.09 15:500.39681+0.00124
      09.09 14:500.39495-0.00128
      09.09 13:500.39712-0.00189
      09.09 12:500.39774+0.0003
      09.09 11:500.39439-0.00228
      09.09 10:500.40739-7.0E-5
      09.09 09:500.40411+0.00017
      09.09 08:500.40067+0.00064
      09.09 07:500.39405+0.00056
      09.09 06:500.39262+0.00032
      09.09 05:500.39244+0.00097
      09.09 04:500.39205+0.00025
      09.09 03:500.39351+0.00123
      09.09 02:500.38941-0.00073
      09.09 01:500.38845-0.00143
      09.09 00:500.38753+0.00089
      08.09 23:500.38629-0.00124
      08.09 22:500.38472+7.0E-5
      08.09 21:500.38562+0.00015
      08.09 20:500.3861-0.00113
      08.09 19:500.39065+0.00166
      08.09 18:500.38833+0.00253
      08.09 17:500.38095+0.00025
      08.09 16:500.37249+0.00043
      08.09 15:500.37472+7.0E-5
      08.09 14:500.37419-5.0E-5
      08.09 13:500.37169-0.00119
      08.09 12:500.37421-0.00039
      08.09 11:500.37275+0.00083
      08.09 10:500.37406-0.00064
      08.09 09:500.37838-0.00077
      08.09 08:500.37683-0.00147
      08.09 07:500.38868+0.00282
      08.09 06:500.38467+0.00528
      08.09 05:500.37351-0.00894
      08.09 04:500.39983-0.00333
      08.09 03:500.40751+0.00784
      08.09 02:500.39486-3.0E-5
      08.09 01:500.38483+0.00017
      08.09 00:500.38358-0.00042
      07.09 23:500.38568-0.00202
      07.09 22:500.37896-0.0011
      07.09 21:500.37349-0.00078
      07.09 20:500.37519+0.0023
      07.09 19:500.37113+0.00203
      07.09 18:500.37479+0.00081
      07.09 17:500.37234+0.00069
      07.09 16:500.37005-0.00088
      07.09 15:500.37243+0.00231
      07.09 14:500.37023-1.0E-5
      07.09 13:500.36679+0.00057
      07.09 12:500.36295+0.00174
      07.09 11:500.36627+0.00038
      07.09 10:500.36948-0.00041
      07.09 09:500.36604-0.00102
      07.09 08:500.36597+0.00416
      07.09 07:500.36483+0.00233
      07.09 06:500.35821
    • * на графике представлен средесуточный курс buildon в течение последних 30 дней.
      мин: 0.22217
      макс: 0.45123
      за месяц:
      0.43684  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      13.09.20260.41972+0.03606
      12.09.20260.38366-0.00746
      11.09.20260.39112+0.00159
      10.09.20260.38953-0.01354
      09.09.20260.40307+0.01996
      08.09.20260.38311+0.0148
      07.09.20260.36831+0.01269
      06.09.20260.35562+0.00788
      05.09.20260.34774+0.07928
      04.09.20260.26846-0.00021
      03.09.20260.26867+0.0127
      02.09.20260.25597-0.00353
      01.09.20260.2595+0.0041
      31.08.20260.2554+0.00122
      30.08.20260.25418+0.00751
      29.08.20260.24667+0.01015
      28.08.20260.23652+0.00738
      27.08.20260.22914+0.00678
      26.08.20260.22236+0.00019
      25.08.20260.22217-0.01116
      23.08.20260.23333-0.01641
      22.08.20260.24974-0.00527
      21.08.20260.25501+0.00242
      20.08.20260.25259-0.00111
      19.08.20260.2537+0.00349
      18.08.20260.25021+0.01624
      17.08.20260.23397+0.00635
      16.08.20260.22762-0.00688
      15.08.20260.2345-0.01962
      14.08.20260.25412
    • * на графике представлен средесуточный курс buildon в течение последних 3 месяцев.
      мин: 0.11964
      макс: 0.45123
      за квартал:
      0.43684  
      Таблица изменений курса buildon : показать
      ДатаКурс+/-
      13.09.20260.41972+0.03606
      12.09.20260.38366-0.00746
      11.09.20260.39112+0.00159
      10.09.20260.38953-0.01354
      09.09.20260.40307+0.01996
      08.09.20260.38311+0.0148
      07.09.20260.36831+0.01269
      06.09.20260.35562+0.00788
      05.09.20260.34774+0.07928
      04.09.20260.26846-0.00021
      03.09.20260.26867+0.0127
      02.09.20260.25597-0.00353
      01.09.20260.2595+0.0041
      31.08.20260.2554+0.00122
      30.08.20260.25418+0.00751
      29.08.20260.24667+0.01015
      28.08.20260.23652+0.00738
      27.08.20260.22914+0.00678
      26.08.20260.22236+0.00019
      25.08.20260.22217-0.01116
      23.08.20260.23333-0.01641
      22.08.20260.24974-0.00527
      21.08.20260.25501+0.00242
      20.08.20260.25259-0.00111
      19.08.20260.2537+0.00349
      18.08.20260.25021+0.01624
      17.08.20260.23397+0.00635
      16.08.20260.22762-0.00688
      15.08.20260.2345-0.01962
      14.08.20260.25412+0.00619
      13.08.20260.24793+0.01142
      12.08.20260.23651-0.00584
      11.08.20260.24235-0.00128
      10.08.20260.24363+0.01399
      09.08.20260.22964-0.02153
      08.08.20260.25117-0.01261
      07.08.20260.26378+0.00194
      06.08.20260.26184+0.00123
      05.08.20260.26061+0.01093
      04.08.20260.24968+0.01005
      03.08.20260.23963+0.0103
      02.08.20260.22933+0.00278
      01.08.20260.22655+0.01253
      31.07.20260.21402+0.00723
      30.07.20260.20679-0.00588
      29.07.20260.21267-0.00806
      28.07.20260.22073-0.02236
      27.07.20260.24309+0.02633
      26.07.20260.21676+0.00976
      25.07.20260.207-0.00999
      24.07.20260.21699-0.01969
      23.07.20260.23668-0.05086
      22.07.20260.28754-0.00898
      21.07.20260.29652+0.00844
      20.07.20260.28808+0.0313
      19.07.20260.25678+0.08638
      18.07.20260.1704+0.03139
      17.07.20260.13901-0.00012
      16.07.20260.13913-0.00064
      15.07.20260.13977+0.01018
      14.07.20260.12959+0.00995
      13.07.20260.11964-0.009
      12.07.20260.12864

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.