Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Collector Crypt

    Курс Decimal (DEL) к Collector Crypt (CARDS)

    Обновлено: 29.10.2026 09:40:01Decimal

    =
    Калькулятор DEL - CARDS / Обратный расчет: курс Collector Crypt к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно collector crypt, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.5216-0.0014
      28.10 22:301.523+0.0024
      28.10 22:201.5206-0.0004
      28.10 22:101.521-0.0003
      28.10 22:001.5213+0.0007
      28.10 21:501.5206-0.0003
      28.10 21:401.5209-0.0071
      28.10 21:301.528+0.0022
      28.10 21:201.5258+0.0013
      28.10 21:101.5245-0.0016
      28.10 21:031.5261-0.0041
      28.10 21:001.5302-0.0034
      28.10 20:501.5336+0.0109
      28.10 20:401.5227+0.0003
      28.10 20:301.5224-0.006
      28.10 20:201.5284-0.0154
      28.10 20:101.5438-0.0019
      28.10 20:001.5457-0.0016
      28.10 19:501.5473-0.0001
      28.10 19:401.5474-0.0032
      28.10 19:301.5506+0.0052
      28.10 19:201.5454-0.0007
      28.10 19:101.5461-0.0041
      28.10 19:031.5502-0.0005
      28.10 19:001.5507-0.0012
      28.10 18:501.5519-0.0094
      28.10 18:401.5613+0.0028
      28.10 18:301.5585+0.0088
      28.10 18:201.5497-0.0045
      28.10 18:101.5542+0.0058
      28.10 18:001.5484+0.0001
      28.10 17:501.5483+0.0011
      28.10 17:401.5472-0.0031
      28.10 17:301.5503+0.0067
      28.10 17:201.5436-0.0031
      28.10 17:101.5467-0.0005
      28.10 17:031.5472+0.0009
      28.10 17:001.5463+0.002
      28.10 16:501.5443+0.0054
      28.10 16:401.5389-0.0019
      28.10 16:301.5408+0.0019
      28.10 16:201.5389-0.0013
      28.10 16:101.5402+0.0067
      28.10 16:001.5335+0.0169
      28.10 15:501.5166+0.0014
      28.10 15:401.5152+0.0021
      28.10 15:301.5131+0.0034
      28.10 15:201.5097+0.0002
      28.10 15:101.5095+0.0022
      28.10 15:031.5073-
      28.10 15:001.5073+0.0004
      28.10 14:501.5069-0.0012
      28.10 14:401.5081+0.0025
      28.10 14:301.5056-
      28.10 14:201.5056-0.0038
      28.10 14:101.5094+0.0003
      28.10 14:001.5091+0.0011
      28.10 13:501.508-0.0009
      28.10 13:401.5089-0.0073
      28.10 13:301.5162-0.0014
      28.10 13:201.5176-0.0045
      28.10 13:101.5221+0.0042
      28.10 13:031.5179-0.0042
      28.10 13:001.5221-
      28.10 12:501.5221+0.002
      28.10 12:401.5201+0.0021
      28.10 12:301.518-0.0057
      28.10 12:201.5237+0.0015
      28.10 12:101.5222+0.0123
      28.10 12:001.5099+0.025
      28.10 11:501.4849+0.0351
      28.10 11:401.4498+0.0028
      28.10 11:301.447-0.0047
      28.10 11:201.4517-0.0015
      28.10 11:101.4532-0.0012
      28.10 11:031.4544+0.0003
      28.10 11:001.4541+0.0032
      28.10 10:501.4509+0.0015
      28.10 10:401.4494+0.0013
      28.10 10:301.4481-0.008
      28.10 10:201.4561+0.0045
      28.10 10:101.4516-0.001
      28.10 10:001.4526
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 09:400
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0007
      28.10 21:501.5206-0.0034
      28.10 20:501.5336-0.0016
      28.10 19:501.5473-0.0012
      28.10 18:501.5519+0.0001
      28.10 17:501.5483+0.002
      28.10 16:501.5443+0.0169
      28.10 15:501.5166+0.0004
      28.10 14:501.5069+0.0011
      28.10 13:501.508-
      28.10 12:501.5221+0.025
      28.10 11:501.4849+0.0032
      28.10 10:501.4509+0.0006
      28.10 09:501.452-0.0014
      28.10 08:501.4545-0.0043
      28.10 07:501.4662-0.0026
      28.10 06:501.4539+0.0056
      28.10 05:501.4395+0.0003
      28.10 04:501.4357-0.005
      28.10 03:501.445-0.0004
      28.10 02:501.4533+0.0001
      28.10 01:501.463-0.0061
      28.10 00:501.4769+0.0046
      27.10 23:501.4828-0.0041
      27.10 22:501.4865-0.0022
      27.10 21:501.5542-0.0019
      27.10 20:501.5667+0.0222
      27.10 19:501.5644+0.0017
      27.10 18:501.5476-0.0008
      27.10 17:501.513-0.0034
      27.10 16:501.5322-0.0009
      27.10 15:501.5243+0.0001
      27.10 14:501.533-0.0005
      27.10 13:501.5357-0.0073
      27.10 12:501.5747+0.005
      27.10 11:501.5703-0.0056
      27.10 10:501.5599+0.0054
      27.10 09:501.5429-0.0053
      27.10 08:501.5483-0.0007
      27.10 07:501.5545-0.0004
      27.10 06:501.546-0.0007
      27.10 05:501.5444-0.0005
      27.10 04:501.5361-0.0001
      27.10 03:501.5365-0.007
      27.10 02:501.5367+0.0033
      27.10 01:501.5253+0.0015
      27.10 00:501.5229-0.0048
      26.10 23:501.532+0.0015
      26.10 22:501.5339+0.0002
      26.10 21:501.4239+0.0009
      26.10 20:501.4328+0.0039
      26.10 19:501.4261+0.0029
      26.10 18:501.409-0.0016
      26.10 17:501.4515+0.002
      26.10 16:501.4898-0.0034
      26.10 15:501.4819-0.0054
      26.10 14:501.4888+0.0001
      26.10 13:501.5183-0.0036
      26.10 12:501.5274-0.0047
      26.10 11:501.5453-0.0005
      26.10 10:501.5574-0.0037
      26.10 09:501.5594-0.0002
      26.10 08:501.5552+0.0038
      26.10 07:501.5523+0.0015
      26.10 06:501.5755-0.0007
      26.10 05:501.5767+0.0067
      26.10 04:501.5617+0.0088
      26.10 03:501.5457-0.0005
      26.10 02:501.5411+0.0002
      26.10 01:501.5242+0.0213
      26.10 00:501.5102+0.0009
      25.10 23:501.4976+0.0003
      25.10 22:501.4938+0.0006
      25.10 21:501.45+0.0015
      25.10 20:501.4612-0.0045
      25.10 19:501.4616+0.0015
      25.10 18:501.451-0.0031
      25.10 17:501.4699+0.0045
      25.10 16:501.4878+0.0019
      25.10 15:501.4811-0.005
      25.10 14:501.4786+0.0038
      25.10 13:501.4745-0.0006
      25.10 12:501.478+0.0004
      25.10 11:501.4612+0.0017
      25.10 10:501.4584+0.0004
      25.10 09:501.4567-0.0001
      25.10 08:501.472-0.0022
      25.10 07:501.4712+0.0051
      25.10 06:501.4597+0.0009
      25.10 05:501.455-0.0046
      25.10 04:501.4566-0.0026
      25.10 03:501.4512+0.0063
      25.10 02:501.4339+0.002
      25.10 01:501.4253+0.0028
      25.10 00:501.4439-0.0039
      24.10 23:501.4203-0.0031
      24.10 22:501.4196-0.0117
      24.10 21:501.4375-0.0003
      24.10 20:501.4408-0.0075
      24.10 19:501.5022-0.034
      24.10 18:501.5351-0.01
      24.10 17:501.4821+0.0001
      24.10 16:501.4747+0.0379
      24.10 15:501.4294+0.006
      24.10 14:501.4106+0.0051
      24.10 13:501.4091+0.0003
      24.10 12:501.3638+0.0133
      24.10 11:501.328+0.0042
      24.10 10:501.3175+0.0068
      24.10 09:501.2963-0.0028
      24.10 08:501.2541-0.0048
      24.10 07:501.2486-0.0052
      24.10 06:501.2585-0.0027
      24.10 05:501.274+0.0077
      24.10 04:501.2584-0.0486
      24.10 03:501.343-0.0085
      24.10 02:501.3626-0.001
      24.10 01:501.3784+0.0018
      24.10 00:501.2458-0.0034
      23.10 23:501.2555+0.0007
      23.10 22:501.2628-0.0126
      23.10 21:501.26-0.0008
      23.10 20:501.2597-0.0016
      23.10 19:501.2491-0.0091
      23.10 18:501.2571-0.0288
      23.10 17:501.2899-0.0084
      23.10 16:501.2798-0.0011
      23.10 15:501.3022+0.0041
      23.10 14:501.2959-0.0003
      23.10 13:501.2965+0.0015
      23.10 12:501.2945+0.0044
      23.10 11:501.2767-0.0059
      23.10 10:501.2868+0.0014
      23.10 09:501.3074+0.0023
      23.10 08:501.3287+0.0109
      23.10 07:501.3236+0.0122
      23.10 06:501.2922+0.0067
      23.10 05:501.2877-0.001
      23.10 04:501.2943-0.0036
      23.10 03:501.3148-0.0018
      23.10 02:501.3269-0.0026
      23.10 01:501.3415-0.0028
      23.10 00:501.343-0.0068
      22.10 23:501.3592+0.0002
      22.10 22:501.3067-0.0139
      22.10 21:501.347-0.0049
      22.10 20:501.3718-
      22.10 19:501.4029-0.0083
      22.10 18:501.4137+0.0107
      22.10 17:501.3618+0.0004
      22.10 16:501.3557+0.0033
      22.10 15:501.3751+0.0049
      22.10 14:501.3534-0.0028
      22.10 13:501.3563-0.0112
      22.10 12:501.4299+0.0177
      22.10 11:501.3933+0.0036
      22.10 10:501.3777-0.0028
      22.10 09:501.3729
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.5331+0.0199
      26.10.20261.5132+0.0399
      25.10.20261.4733+0.0971
      24.10.20261.3762+0.0872
      23.10.20261.289-0.0495
      22.10.20261.3385+0.0956
      21.10.20261.2429-0.0725
      20.10.20261.3154-0.228
      19.10.20261.5434-0.1339
      18.10.20261.6773+0.1631
      17.10.20261.5142+0.1166
      16.10.20261.3976-0.0808
      15.10.20261.4784-0.1086
      14.10.20261.587+0.0974
      13.10.20261.4896+0.1606
      12.10.20261.329+0.0964
      11.10.20261.2326-0.1336
      10.10.20261.3662+0.0253
      09.10.20261.3409-0.1584
      08.10.20261.4993+0.1384
      07.10.20261.3609+0.037
      06.10.20261.3239-0.1638
      05.10.20261.4877-0.1074
      04.10.20261.5951-0.0998
      02.10.20261.6949-0.4316
      01.10.20262.1265-0.0785
      30.09.20262.205+0.1637
      29.09.20262.0413-0.2593
      28.09.20262.3006
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.5331+0.0199
      26.10.20261.5132+0.0399
      25.10.20261.4733+0.0971
      24.10.20261.3762+0.0872
      23.10.20261.289-0.0495
      22.10.20261.3385+0.0956
      21.10.20261.2429-0.0725
      20.10.20261.3154-0.228
      19.10.20261.5434-0.1339
      18.10.20261.6773+0.1631
      17.10.20261.5142+0.1166
      16.10.20261.3976-0.0808
      15.10.20261.4784-0.1086
      14.10.20261.587+0.0974
      13.10.20261.4896+0.1606
      12.10.20261.329+0.0964
      11.10.20261.2326-0.1336
      10.10.20261.3662+0.0253
      09.10.20261.3409-0.1584
      08.10.20261.4993+0.1384
      07.10.20261.3609+0.037
      06.10.20261.3239-0.1638
      05.10.20261.4877-0.1074
      04.10.20261.5951-0.0998
      02.10.20261.6949-0.4316
      01.10.20262.1265-0.0785
      30.09.20262.205+0.1637
      29.09.20262.0413-0.2593
      28.09.20262.3006-0.097
      27.09.20262.3976-0.2621
      25.09.20262.6597-0.2995
      24.09.20262.9592+0.2813
      23.09.20262.6779+0.0277
      22.09.20262.6502+0.0271
      21.09.20262.6231-0.2716
      20.09.20262.8947+0.2073
      19.09.20262.6874-0.4229
      18.09.20263.1103-0.5716
      17.09.20263.6819-0.2451
      16.09.20263.927+0.1369
      15.09.20263.7901+0.2215
      14.09.20263.5686-0.1679
      13.09.20263.7365+0.1402
      12.09.20263.5963-0.3973
      11.09.20263.9936-0.1777
      10.09.20264.1713+0.3087
      09.09.20263.8626+0.3333
      08.09.20263.5293+0.2022
      07.09.20263.3271-0.1692
      06.09.20263.4963+0.0861
      05.09.20263.4102+0.2177
      04.09.20263.1925+0.4535
      03.09.20262.739-0.1867
      02.09.20262.9257+0.2845
      01.09.20262.6412-0.0957
      31.08.20262.7369+0.2674
      30.08.20262.4695-0.6202
      29.08.20263.0897-0.1825
      28.08.20263.2722-0.0135
      27.08.20263.2857-0.1267
      26.08.20263.4124+0.1166
      25.08.20263.2958+0.1899
      23.08.20263.1059+0.3404
      22.08.20262.7655-0.248
      21.08.20263.0135-0.2143
      20.08.20263.2278-0.2249
      19.08.20263.4527-0.0201
      18.08.20263.4728-0.0901
      17.08.20263.5629+0.093
      16.08.20263.4699-0.2226
      15.08.20263.6925-0.1788
      14.08.20263.8713-0.1412
      13.08.20264.0125-0.4432
      12.08.20264.4557+0.0504
      11.08.20264.4053-0.1445
      10.08.20264.5498-0.0975
      09.08.20264.6473+0.1458
      08.08.20264.5015+0.1496
      07.08.20264.3519+0.2036
      06.08.20264.1483+0.019
      05.08.20264.1293+0.019
      04.08.20264.1103-0.7439
      03.08.20264.8542-0.0473
      02.08.20264.9015-0.1491
      01.08.20265.0506+0.2802
      31.07.20264.7704-0.4316
      30.07.20265.202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.