Курсы криптовалют к Decimal

Bitcoin 157931.95
Эфириум 5115.31
Tether USDt 2.036
BNB 1472.02
XRP 2.7953
USDC 2.0365
Solana 205.56
TRON 0.68981
Hyperliquid 162.95
Zcash 2286.58
Dogecoin 0.17096
Monero 1069.57
Chainlink 23.1687
UNUS SED LEO 18.3711
Cardano 0.42157
Stellar 0.37042
Ethena USDe 2.0361
Dai 2.0364
Bitcoin Cash 455.39

Все криптовалюты » Decimal » Collector Crypt

Курс Decimal (DEL) к Collector Crypt (CARDS)

Обновлено: 14.09.2026 07:20:02 Decimal


	=
Калькулятор DEL - CARDS / Обратный расчет: курс Collector Crypt к Decimal

4.5

Графики

Динамика изменения курса decimal относительно collector crypt, за 1 DEL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6336

макс: 4.1013

за сутки:

4.1013

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 07:20	4.1013	+0.0163
14.09 07:10	4.085	-0.0039
14.09 07:03	4.0889	-0.0012
14.09 07:00	4.0901	+0.0089
14.09 06:50	4.0812	+0.0222
14.09 06:40	4.059	-0.002
14.09 06:30	4.061	+0.0281
14.09 06:20	4.0329	+0.0222
14.09 06:10	4.0107	+0.0207
14.09 06:00	3.99	+0.0073
14.09 05:50	3.9827	-0.0352
14.09 05:40	4.0179	-0.0391
14.09 05:30	4.057	-0.0038
14.09 05:20	4.0608	+0.0533
14.09 05:10	4.0075	+0.017
14.09 05:03	3.9905	-0.0067
14.09 05:00	3.9972	+0.0148
14.09 04:50	3.9824	+0.0023
14.09 04:40	3.9801	+0.0193
14.09 04:30	3.9608	-0.0026
14.09 04:20	3.9634	-0.0094
14.09 04:10	3.9728	-0.008
14.09 04:00	3.9808	+0.016
14.09 03:50	3.9648	+0.0455
14.09 03:40	3.9193	+0.0191
14.09 03:30	3.9002	-0.0008
14.09 03:20	3.901	+0.0779
14.09 03:10	3.8231	-0.0109
14.09 03:03	3.834	+0.0068
14.09 03:00	3.8272	+0.0297
14.09 02:50	3.7975	+0.0162
14.09 02:40	3.7813	+0.0013
14.09 02:30	3.78	-0.0042
14.09 02:20	3.7842	+0.0121
14.09 02:10	3.7721	-0.014
14.09 02:00	3.7861	+0.0148
14.09 01:50	3.7713	+0.0064
14.09 01:40	3.7649	+0.0273
14.09 01:30	3.7376	-0.0184
14.09 01:20	3.756	-0.0124
14.09 01:10	3.7684	+0.0032
14.09 01:03	3.7652	+0.0079
14.09 01:00	3.7573	+0.0099
14.09 00:50	3.7474	-0.0139
14.09 00:40	3.7613	-0.0129
14.09 00:30	3.7742	-0.0022
14.09 00:20	3.7764	+0.006
14.09 00:10	3.7704	-0.0005
14.09 00:00	3.7709	+0.0034
13.09 23:50	3.7675	-0.0107
13.09 23:40	3.7782	-0.0125
13.09 23:30	3.7907	-0.0234
13.09 23:20	3.8141	+0.0048
13.09 23:10	3.8093	-0.0055
13.09 23:03	3.8148	+0.0027
13.09 23:00	3.8121	+0.0022
13.09 22:50	3.8099	-0.0083
13.09 22:40	3.8182	-0.0043
13.09 22:30	3.8225	-0.0064
13.09 22:20	3.8289	-0.002
13.09 22:10	3.8309	-0.005
13.09 22:00	3.8359	-0.0082
13.09 21:50	3.8441	+0.0052
13.09 21:40	3.8389	+0.0067
13.09 21:30	3.8322	+0.0072
13.09 21:20	3.825	+0.0329
13.09 21:10	3.7921	-0.0085
13.09 21:03	3.8006	+0.0041
13.09 21:00	3.7965	+0.0024
13.09 20:50	3.7941	+0.0048
13.09 20:40	3.7893	+0.0013
13.09 20:30	3.788	-0.0043
13.09 20:24	3.7923	-0.0426
13.09 20:10	3.8349	-0.0004
13.09 20:00	3.8353	-0.0461
13.09 19:50	3.8814	-0.018
13.09 19:40	3.8994	-0.0257
13.09 19:30	3.9251	+0.014
13.09 19:20	3.9111	-0.001
13.09 19:10	3.9121	+0.0279
13.09 19:03	3.8842	-0.0001
13.09 19:00	3.8843	-0.0093
13.09 18:50	3.8936	-0.0209
13.09 18:40	3.9145	+0.0134
13.09 18:30	3.9011	-0.0088
13.09 18:20	3.9099	+0.0032
13.09 18:10	3.9067	+0.006
13.09 18:00	3.9007	-0.0228
13.09 17:50	3.9235	+0.018
13.09 17:40	3.9055	+0.0082
13.09 17:30	3.8973	+0.0314
13.09 17:20	3.8659	+0.0245
13.09 17:10	3.8414	+0.0029
13.09 17:03	3.8385	+0.0046
13.09 17:00	3.8339	-0.0277
13.09 16:50	3.8616	+0.114
13.09 16:40	3.7476	-0.0054
13.09 16:30	3.753	+0.0044
13.09 16:20	3.7486	-0.0007
13.09 16:10	3.7493	+0.0109
13.09 16:00	3.7384	+0.0087
13.09 15:50	3.7297	+0.0023
13.09 15:40	3.7274	-0.0086
13.09 15:30	3.736	+0.0308
13.09 15:20	3.7052	+0.0013
13.09 15:10	3.7039	-0.0025
13.09 15:03	3.7064	+0.0016
13.09 15:00	3.7048	+0.0171
13.09 14:50	3.6877	+0.0209
13.09 14:40	3.6668	+0.0068
13.09 14:30	3.66	-0.0054
13.09 14:20	3.6654	-0.001
13.09 14:10	3.6664	-0.0086
13.09 14:00	3.675	-0.0009
13.09 13:50	3.6759	-0.0008
13.09 13:40	3.6767	-0.0003
13.09 13:30	3.677	-0.0004
13.09 13:20	3.6774	+0.004
13.09 13:10	3.6734	+0.0008
13.09 13:03	3.6726	-0.0016
13.09 13:00	3.6742	+0.002
13.09 12:50	3.6722	+0.0019
13.09 12:40	3.6703	-0.0054
13.09 12:30	3.6757	-0.0233
13.09 12:20	3.699	-0.0081
13.09 12:10	3.7071	+0.0144
13.09 12:00	3.6927	+0.0082
13.09 11:50	3.6845	+0.0104
13.09 11:40	3.6741	-0.0078
13.09 11:30	3.6819	+0.0057
13.09 11:20	3.6762	-0.002
13.09 11:10	3.6782	-0.0059
13.09 11:03	3.6841	-0.0048
13.09 11:00	3.6889	-0.0006
13.09 10:50	3.6895	+0.0161
13.09 10:40	3.6734	-0.0142
13.09 10:30	3.6876	-0.0019
13.09 10:20	3.6895	+0.0065
13.09 10:10	3.683	+0.0115
13.09 10:00	3.6715	+0.0055
13.09 09:50	3.666	+0.0001
13.09 09:40	3.6659	-0.013
13.09 09:30	3.6789	+0.0137
13.09 09:20	3.6652	-0.0009
13.09 09:10	3.6661	-0.0004
13.09 09:03	3.6665	-0.007
13.09 09:00	3.6735	+0.0005
13.09 08:50	3.673	+0.016
13.09 08:40	3.657	+0.0056
13.09 08:30	3.6514	-0.0048
13.09 08:20	3.6562	+0.0182
13.09 08:10	3.638	+0.0044
13.09 08:00	3.6336

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9902

макс: 4.3739

за неделю:

4.1013

Таблица изменений курса decimal : показать

Дата	Курс	+/-
14.09 07:20	4.1013	+0.0089
14.09 06:50	4.0812	+0.0073
14.09 05:50	3.9827	+0.0148
14.09 04:50	3.9824	+0.016
14.09 03:50	3.9648	+0.0297
14.09 02:50	3.7975	+0.0148
14.09 01:50	3.7713	+0.0099
14.09 00:50	3.7474	+0.0034
13.09 23:50	3.7675	+0.0022
13.09 22:50	3.8099	-0.0082
13.09 21:50	3.8441	+0.0024
13.09 20:50	3.7941	-0.0461
13.09 19:50	3.8814	-0.0093
13.09 18:50	3.8936	-0.0228
13.09 17:50	3.9235	-0.0277
13.09 16:50	3.8616	+0.0087
13.09 15:50	3.7297	+0.0171
13.09 14:50	3.6877	-0.0009
13.09 13:50	3.6759	+0.002
13.09 12:50	3.6722	+0.0082
13.09 11:50	3.6845	-0.0006
13.09 10:50	3.6895	+0.0055
13.09 09:50	3.666	+0.0005
13.09 08:50	3.673	-0.0092
13.09 07:50	3.6428	-0.0026
13.09 06:50	3.6323	+0.0081
13.09 05:50	3.6273	-0.0013
13.09 04:50	3.6325	+0.0011
13.09 03:50	3.6894	-0.0055
13.09 02:50	3.7395	+0.0118
13.09 01:50	3.7003	+0.0077
13.09 00:50	3.6658	+0.0017
12.09 23:50	3.6296	+0.0294
12.09 22:50	3.6131	+0.0099
12.09 21:50	3.6141	-0.0408
12.09 20:50	3.6599	-0.0075
12.09 19:50	3.6409	-0.0028
12.09 18:50	3.5522	+0.0217
12.09 17:50	3.5437	+0.0297
12.09 16:50	3.4853	+0.0259
12.09 15:50	3.3993	+0.013
12.09 14:50	3.3479	+0.0016
12.09 13:50	3.3789	+0.0619
12.09 12:50	3.3055	-0.0288
12.09 11:50	3.3727	+0.0171
12.09 10:50	3.4882	-0.0184
12.09 09:50	3.511	+0.0047
12.09 08:50	3.6435	-0.0032
12.09 07:50	3.7384	-0.1024
12.09 06:50	3.7816	+0.0032
12.09 05:50	3.8243	-0.0263
12.09 04:50	3.8819	+0.0127
12.09 03:50	3.9456	-0.0234
12.09 02:50	4.0056	-0.0154
12.09 01:50	4.0648	+0.0303
12.09 00:50	3.9581	+0.0115
11.09 23:50	3.8727	+0.0091
11.09 22:50	3.9373	+0.0004
11.09 21:50	4.0229	-0.0058
11.09 20:50	3.89	+0.0159
11.09 19:50	3.8641	+0.1169
11.09 18:50	3.723	-0.0199
11.09 17:50	3.6911	-0.0215
11.09 16:50	4.0615	+0.0048
11.09 15:50	4.0432	+0.0063
11.09 14:50	4.0553	-0.0014
11.09 13:50	4.0341	+0.0085
11.09 12:50	4.0439	-0.002
11.09 11:50	4.0772	+0.0045
11.09 10:50	4.1134	-0.0002
11.09 09:50	4.1109	-0.0103
11.09 08:50	4.1059	+0.0029
11.09 07:50	4.0759	+0.0337
11.09 06:50	3.9927	+0.0044
11.09 05:50	3.9814	+0.0214
11.09 04:50	4.0204	+0.0043
11.09 03:50	4.0189	+0.0199
11.09 02:50	3.9694	-0.0186
11.09 01:50	3.9826	+0.0057
11.09 00:50	3.9667	-0.0053
10.09 23:50	4.0527	-0.0073
10.09 22:50	4.1496	-0.0144
10.09 21:50	4.2203	-0.0014
10.09 20:50	4.2048	+0.013
10.09 19:50	4.2365	+0.0063
10.09 18:50	4.2026	-0.0356
10.09 17:50	4.284	-0.0065
10.09 16:50	4.3043	+0.0267
10.09 15:50	4.2912	+0.0171
10.09 14:50	4.1462	-0.0061
10.09 13:50	4.1619	-0.0071
10.09 12:50	4.2257	+0.0045
10.09 11:50	4.1581	+0.0194
10.09 10:50	4.1054	-0.0177
10.09 09:50	4.0061	+0.0024
10.09 08:50	4.0615	-0.0467
10.09 07:50	4.1203	-0.0476
10.09 06:50	4.2948	-0.0558
10.09 05:50	4.3739	+0.0933
10.09 04:50	4.3228	-0.0171
10.09 03:50	4.2563	+0.0021
10.09 02:50	4.0432	+0.0178
10.09 01:50	4.0399	+0.0067
10.09 00:50	3.9796	-0.0018
09.09 23:50	3.9874	+0.0304
09.09 22:50	3.8794	-0.0008
09.09 21:50	3.8519	-0.0076
09.09 20:50	3.9068	-0.0135
09.09 19:50	3.9324	-0.003
09.09 18:50	3.9476	-0.0081
09.09 17:50	3.9407	+0.0045
09.09 16:50	3.8882	+0.0417
09.09 15:50	3.8701	-0.0218
09.09 14:50	3.8693	-0.0241
09.09 13:50	3.9351	+0.0141
09.09 12:50	3.9418	-0.0092
09.09 11:50	3.9117	+0.0347
09.09 10:50	3.799	+0.002
09.09 09:50	3.8205	-0.013
09.09 08:50	3.8335	-0.005
09.09 07:50	3.8013	+0.0081
09.09 06:50	3.7203	+0.0087
09.09 05:50	3.6901	+0.0145
09.09 04:50	3.6511	-0.0105
09.09 03:50	3.6448	+0.0154
09.09 02:50	3.6224	-0.0035
09.09 01:50	3.6265	+0.0213
09.09 00:50	3.5743	+0.0026
08.09 23:50	3.5299	+0.0254
08.09 22:50	3.4804	-0.0005
08.09 21:50	3.4423	+0.0128
08.09 20:50	3.482	-0.0039
08.09 19:50	3.3631	+0.0152
08.09 18:50	3.3504	-0.0467
08.09 17:50	3.4426	-0.004
08.09 16:50	3.5429	-0.0172
08.09 15:50	3.5162	-0.0206
08.09 14:50	3.5171	+0.0001
08.09 13:50	3.5195	-0.0123
08.09 12:50	3.5519	-0.0173
08.09 11:50	3.5629	-0.0005
08.09 10:50	3.694	-0.0028
08.09 09:50	3.7192	-0.032
08.09 08:50	3.5829	-0.0032
08.09 07:50	3.5808	+0.0023
08.09 06:50	3.5875	-0.0151
08.09 05:50	3.6014	+0.0678
08.09 04:50	3.477	-0.001
08.09 03:50	3.4547	+0.0253
08.09 02:50	3.5146	+0.0111
08.09 01:50	3.4835	+0.0293
08.09 00:50	3.4966	+0.02
07.09 23:50	3.3973	+0.013
07.09 22:50	3.3817	-0.0066
07.09 21:50	3.11	-0.0028
07.09 20:50	3.1285	-0.0133
07.09 19:50	3.3865	+0.068
07.09 18:50	3.3201	-0.0109
07.09 17:50	3.0957	+0.0383
07.09 16:50	2.9902	+0.0126
07.09 15:50	3.1189	-0.0165
07.09 14:50	3.3311	-0.0087
07.09 13:50	3.3612	+0.0024
07.09 12:50	3.4035	-0.0099
07.09 11:50	3.3921	-0.0067
07.09 10:50	3.3924	+0.0209
07.09 09:50	3.3167	-0.018
07.09 08:50	3.3251	-0.0001
07.09 07:50	3.3143

* на графике представлен средесуточный курс decimal в течение последних 30 дней.

мин: 2.4695

макс: 4.3739

за месяц:

4.1013

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	3.7365	+0.1402
12.09.2026	3.5963	-0.3973
11.09.2026	3.9936	-0.1777
10.09.2026	4.1713	+0.3087
09.09.2026	3.8626	+0.3333
08.09.2026	3.5293	+0.2022
07.09.2026	3.3271	-0.1692
06.09.2026	3.4963	+0.0861
05.09.2026	3.4102	+0.2177
04.09.2026	3.1925	+0.4535
03.09.2026	2.739	-0.1867
02.09.2026	2.9257	+0.2845
01.09.2026	2.6412	-0.0957
31.08.2026	2.7369	+0.2674
30.08.2026	2.4695	-0.6202
29.08.2026	3.0897	-0.1825
28.08.2026	3.2722	-0.0135
27.08.2026	3.2857	-0.1267
26.08.2026	3.4124	+0.1166
25.08.2026	3.2958	+0.1899
23.08.2026	3.1059	+0.3404
22.08.2026	2.7655	-0.248
21.08.2026	3.0135	-0.2143
20.08.2026	3.2278	-0.2249
19.08.2026	3.4527	-0.0201
18.08.2026	3.4728	-0.0901
17.08.2026	3.5629	+0.093
16.08.2026	3.4699	-0.2226
15.08.2026	3.6925	-0.1788
14.08.2026	3.8713

* на графике представлен средесуточный курс decimal в течение последних 3 месяцев.

мин: 2.4695

макс: 6.5503

за квартал:

4.1013

Таблица изменений курса decimal : показать

Дата	Курс	+/-
13.09.2026	3.7365	+0.1402
12.09.2026	3.5963	-0.3973
11.09.2026	3.9936	-0.1777
10.09.2026	4.1713	+0.3087
09.09.2026	3.8626	+0.3333
08.09.2026	3.5293	+0.2022
07.09.2026	3.3271	-0.1692
06.09.2026	3.4963	+0.0861
05.09.2026	3.4102	+0.2177
04.09.2026	3.1925	+0.4535
03.09.2026	2.739	-0.1867
02.09.2026	2.9257	+0.2845
01.09.2026	2.6412	-0.0957
31.08.2026	2.7369	+0.2674
30.08.2026	2.4695	-0.6202
29.08.2026	3.0897	-0.1825
28.08.2026	3.2722	-0.0135
27.08.2026	3.2857	-0.1267
26.08.2026	3.4124	+0.1166
25.08.2026	3.2958	+0.1899
23.08.2026	3.1059	+0.3404
22.08.2026	2.7655	-0.248
21.08.2026	3.0135	-0.2143
20.08.2026	3.2278	-0.2249
19.08.2026	3.4527	-0.0201
18.08.2026	3.4728	-0.0901
17.08.2026	3.5629	+0.093
16.08.2026	3.4699	-0.2226
15.08.2026	3.6925	-0.1788
14.08.2026	3.8713	-0.1412
13.08.2026	4.0125	-0.4432
12.08.2026	4.4557	+0.0504
11.08.2026	4.4053	-0.1445
10.08.2026	4.5498	-0.0975
09.08.2026	4.6473	+0.1458
08.08.2026	4.5015	+0.1496
07.08.2026	4.3519	+0.2036
06.08.2026	4.1483	+0.019
05.08.2026	4.1293	+0.019
04.08.2026	4.1103	-0.7439
03.08.2026	4.8542	-0.0473
02.08.2026	4.9015	-0.1491
01.08.2026	5.0506	+0.2802
31.07.2026	4.7704	-0.4316
30.07.2026	5.202	-0.7391
29.07.2026	5.9411	-0.1381
28.07.2026	6.0792	-0.4256
27.07.2026	6.5048	+0.0252
26.07.2026	6.4796	-0.0195
25.07.2026	6.4991	+0.2263
24.07.2026	6.2728	+0.1724
23.07.2026	6.1004	+0.5059
22.07.2026	5.5945	+0.2886
21.07.2026	5.3059	-0.057
20.07.2026	5.3629	+0.2609
19.07.2026	5.102	-0.2234
18.07.2026	5.3254	-0.4055
17.07.2026	5.7309	+0.3736
16.07.2026	5.3573	+0.3468
15.07.2026	5.0105	-0.0193
14.07.2026	5.0298	-0.8084
13.07.2026	5.8382	-0.7121
12.07.2026	6.5503

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот