Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Decimal

    Курс Collector Crypt (CARDS) к Decimal (DEL)

    Обновлено: 14.09.2026 09:10:01

    =
    Калькулятор CARDS - DEL / Обратный расчет: курс Decimal к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно decimal, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.24332
      макс: 0.27474
      за сутки:
      0.27474  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 09:100.27474+8.0E-5
      14.09 09:080.27466+4.0E-5
      14.09 09:000.27462+0.00344
      14.09 08:500.27118+0.0038
      14.09 08:400.26738+0.00553
      14.09 08:300.26185+0.00834
      14.09 08:200.25351+0.00137
      14.09 08:100.25214+0.00484
      14.09 08:000.2473+0.00233
      14.09 07:500.24497+0.00085
      14.09 07:400.24412+0.0008
      14.09 07:300.24332-0.0005
      14.09 07:200.24382-0.00098
      14.09 07:100.2448+0.00023
      14.09 07:030.24457+8.0E-5
      14.09 07:000.24449-0.00054
      14.09 06:500.24503-0.00133
      14.09 06:400.24636+0.00012
      14.09 06:300.24624-0.00172
      14.09 06:200.24796-0.00138
      14.09 06:100.24934-0.00128
      14.09 06:000.25062-0.00047
      14.09 05:500.25109+0.0022
      14.09 05:400.24889+0.0024
      14.09 05:300.24649+0.00023
      14.09 05:200.24626-0.00327
      14.09 05:100.24953-0.00106
      14.09 05:030.25059+0.00041
      14.09 05:000.25018-0.00093
      14.09 04:500.25111-0.00014
      14.09 04:400.25125-0.00123
      14.09 04:300.25248+0.00017
      14.09 04:200.25231+0.0006
      14.09 04:100.25171+0.0005
      14.09 04:000.25121-0.00101
      14.09 03:500.25222-0.00293
      14.09 03:400.25515-0.00125
      14.09 03:300.2564+5.0E-5
      14.09 03:200.25635-0.00522
      14.09 03:100.26157+0.00075
      14.09 03:030.26082-0.00047
      14.09 03:000.26129-0.00204
      14.09 02:500.26333-0.00113
      14.09 02:400.26446-9.0E-5
      14.09 02:300.26455+0.00029
      14.09 02:200.26426-0.00085
      14.09 02:100.26511+0.00098
      14.09 02:000.26413-0.00103
      14.09 01:500.26516-0.00045
      14.09 01:400.26561-0.00194
      14.09 01:300.26755+0.00131
      14.09 01:200.26624+0.00088
      14.09 01:100.26536-0.00023
      14.09 01:030.26559-0.00056
      14.09 01:000.26615-0.0007
      14.09 00:500.26685+0.00098
      14.09 00:400.26587+0.00091
      14.09 00:300.26496+0.00016
      14.09 00:200.2648-0.00042
      14.09 00:100.26522+3.0E-5
      14.09 00:000.26519-0.00024
      13.09 23:500.26543+0.00076
      13.09 23:400.26467+0.00087
      13.09 23:300.2638+0.00161
      13.09 23:200.26219-0.00032
      13.09 23:100.26251+0.00037
      13.09 23:030.26214-0.00018
      13.09 23:000.26232-0.00015
      13.09 22:500.26247+0.00057
      13.09 22:400.2619+0.00029
      13.09 22:300.26161+0.00044
      13.09 22:200.26117+0.00014
      13.09 22:100.26103+0.00033
      13.09 22:000.2607+0.00056
      13.09 21:500.26014-0.00035
      13.09 21:400.26049-0.00046
      13.09 21:300.26095-0.00049
      13.09 21:200.26144-0.00227
      13.09 21:100.26371+0.0006
      13.09 21:030.26311-0.00029
      13.09 21:000.2634-0.00017
      13.09 20:500.26357-0.00033
      13.09 20:400.2639-9.0E-5
      13.09 20:300.26399+0.0003
      13.09 20:240.26369+0.00293
      13.09 20:100.26076+2.0E-5
      13.09 20:000.26074+0.0031
      13.09 19:500.25764+0.00119
      13.09 19:400.25645+0.00168
      13.09 19:300.25477-0.00091
      13.09 19:200.25568+6.0E-5
      13.09 19:100.25562-0.00183
      13.09 19:030.25745+1.0E-5
      13.09 19:000.25744+0.00061
      13.09 18:500.25683+0.00137
      13.09 18:400.25546-0.00088
      13.09 18:300.25634+0.00058
      13.09 18:200.25576-0.00021
      13.09 18:100.25597-0.00039
      13.09 18:000.25636+0.00149
      13.09 17:500.25487-0.00118
      13.09 17:400.25605-0.00054
      13.09 17:300.25659-0.00208
      13.09 17:200.25867-0.00165
      13.09 17:100.26032-0.0002
      13.09 17:030.26052-0.00031
      13.09 17:000.26083+0.00187
      13.09 16:500.25896-0.00788
      13.09 16:400.26684+0.00039
      13.09 16:300.26645-0.00032
      13.09 16:200.26677+5.0E-5
      13.09 16:100.26672-0.00078
      13.09 16:000.2675-0.00062
      13.09 15:500.26812-0.00016
      13.09 15:400.26828+0.00062
      13.09 15:300.26766-0.00223
      13.09 15:200.26989-0.0001
      13.09 15:100.26999+0.00019
      13.09 15:030.2698-0.00012
      13.09 15:000.26992-0.00125
      13.09 14:500.27117-0.00155
      13.09 14:400.27272-0.0005
      13.09 14:300.27322+0.0004
      13.09 14:200.27282+8.0E-5
      13.09 14:100.27274+0.00063
      13.09 14:000.27211+7.0E-5
      13.09 13:500.27204+6.0E-5
      13.09 13:400.27198+2.0E-5
      13.09 13:300.27196+3.0E-5
      13.09 13:200.27193-0.0003
      13.09 13:100.27223-5.0E-5
      13.09 13:030.27228+0.00011
      13.09 13:000.27217-0.00015
      13.09 12:500.27232-0.00014
      13.09 12:400.27246+0.0004
      13.09 12:300.27206+0.00172
      13.09 12:200.27034+0.00058
      13.09 12:100.26976-0.00105
      13.09 12:000.27081-0.0006
      13.09 11:500.27141-0.00077
      13.09 11:400.27218+0.00058
      13.09 11:300.2716-0.00042
      13.09 11:200.27202+0.00015
      13.09 11:100.27187+0.00043
      13.09 11:030.27144+0.00036
      13.09 11:000.27108+4.0E-5
      13.09 10:500.27104-0.00118
      13.09 10:400.27222+0.00104
      13.09 10:300.27118+0.00014
      13.09 10:200.27104-0.00048
      13.09 10:100.27152-0.00085
      13.09 10:000.27237
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22863
      макс: 0.33443
      за неделю:
        0.27474

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      14.09 09:100.27474+0.00344
      14.09 08:500.27118+0.00233
      14.09 07:500.24497-0.00054
      14.09 06:500.24503-0.00047
      14.09 05:500.25109-0.00093
      14.09 04:500.25111-0.00101
      14.09 03:500.25222-0.00204
      14.09 02:500.26333-0.00103
      14.09 01:500.26516-0.0007
      14.09 00:500.26685-0.00024
      13.09 23:500.26543-0.00015
      13.09 22:500.26247+0.00056
      13.09 21:500.26014-0.00017
      13.09 20:500.26357+0.0031
      13.09 19:500.25764+0.00061
      13.09 18:500.25683+0.00149
      13.09 17:500.25487+0.00187
      13.09 16:500.25896-0.00062
      13.09 15:500.26812-0.00125
      13.09 14:500.27117+7.0E-5
      13.09 13:500.27204-0.00015
      13.09 12:500.27232-0.0006
      13.09 11:500.27141+4.0E-5
      13.09 10:500.27104-0.00041
      13.09 09:500.27278-4.0E-5
      13.09 08:500.27226+0.0007
      13.09 07:500.27451+0.0002
      13.09 06:500.27531-0.00062
      13.09 05:500.27569+0.0001
      13.09 04:500.27529-9.0E-5
      13.09 03:500.27105+0.00039
      13.09 02:500.26742-0.00086
      13.09 01:500.27025-0.00057
      13.09 00:500.27279-0.00013
      12.09 23:500.27551-0.00223
      12.09 22:500.27677-0.00075
      12.09 21:500.27669+0.00308
      12.09 20:500.27323+0.00057
      12.09 19:500.27466+0.00022
      12.09 18:500.28152-0.00171
      12.09 17:500.28219-0.00242
      12.09 16:500.28692-0.00222
      12.09 15:500.29418-0.00116
      12.09 14:500.2987-0.00013
      12.09 13:500.29595-0.00557
      12.09 12:500.30253+0.00256
      12.09 11:500.29649-0.0014
      12.09 10:500.28668+0.0015
      12.09 09:500.28482-0.00035
      12.09 08:500.27446+0.00022
      12.09 07:500.2675+0.00736
      12.09 06:500.26444-0.00022
      12.09 05:500.26149+0.00177
      12.09 04:500.2576-0.00081
      12.09 03:500.25344+0.00147
      12.09 02:500.24965+0.00093
      12.09 01:500.24602-0.00192
      12.09 00:500.25265-0.00076
      11.09 23:500.25822-0.00059
      11.09 22:500.25398-3.0E-5
      11.09 21:500.24858+0.00038
      11.09 20:500.25707-0.00106
      11.09 19:500.25879-0.00818
      11.09 18:500.2686+0.00147
      11.09 17:500.27092+0.00132
      11.09 16:500.24621-0.00029
      11.09 15:500.24733-0.00038
      11.09 14:500.24659+8.0E-5
      11.09 13:500.24789-0.00052
      11.09 12:500.24729+0.00012
      11.09 11:500.24527-0.00027
      11.09 10:500.24311+1.0E-5
      11.09 09:500.24326+0.00062
      11.09 08:500.24355-0.00018
      11.09 07:500.24535-0.00209
      11.09 06:500.25045-0.00028
      11.09 05:500.25117-0.00131
      11.09 04:500.24873-0.00026
      11.09 03:500.24882-0.00126
      11.09 02:500.25193+0.00118
      11.09 01:500.25109-0.00037
      11.09 00:500.2521+0.00032
      10.09 23:500.24675+0.00042
      10.09 22:500.24099+0.00081
      10.09 21:500.23695+8.0E-5
      10.09 20:500.23782-0.00072
      10.09 19:500.23604-0.00036
      10.09 18:500.23795+0.00196
      10.09 17:500.23343+0.00036
      10.09 16:500.23232-0.00145
      10.09 15:500.23304-0.001
      10.09 14:500.24119+0.00036
      10.09 13:500.24027+0.00039
      10.09 12:500.23665-0.00026
      10.09 11:500.2405-0.00114
      10.09 10:500.24358+0.00111
      10.09 09:500.24962-0.00014
      10.09 08:500.24621+0.00278
      10.09 07:500.2427+0.00261
      10.09 06:500.23284+0.00295
      10.09 05:500.22863-0.00489
      10.09 04:500.23133+0.00094
      10.09 03:500.23495-0.00013
      10.09 02:500.24733-0.00108
      10.09 01:500.24753-0.00042
      10.09 00:500.25128+0.00011
      09.09 23:500.25079-0.002
      09.09 22:500.25777+5.0E-5
      09.09 21:500.25961+0.0005
      09.09 20:500.25596+0.00088
      09.09 19:500.2543+0.00019
      09.09 18:500.25332+0.00052
      09.09 17:500.25376-0.0003
      09.09 16:500.25719-0.00275
      09.09 15:500.25839+0.00146
      09.09 14:500.25845+0.00156
      09.09 13:500.25413-0.00091
      09.09 12:500.25369+0.0006
      09.09 11:500.25565-0.00239
      09.09 10:500.26323-0.00014
      09.09 09:500.26175+0.0009
      09.09 08:500.26085+0.00034
      09.09 07:500.26307-0.00058
      09.09 06:500.26879-0.00063
      09.09 05:500.27099-0.00109
      09.09 04:500.27389+0.0008
      09.09 03:500.27436-0.00117
      09.09 02:500.27606+0.00028
      09.09 01:500.27574-0.00165
      09.09 00:500.27977-0.00021
      08.09 23:500.28329-0.00208
      08.09 22:500.28732+4.0E-5
      08.09 21:500.2905-0.00105
      08.09 20:500.28719+0.00034
      08.09 19:500.29735-0.00134
      08.09 18:500.29847+0.00399
      08.09 17:500.29048+0.00031
      08.09 16:500.28226+0.0014
      08.09 15:500.2844+0.00167
      08.09 14:500.28433-
      08.09 13:500.28413+0.00098
      08.09 12:500.28154+0.00137
      08.09 11:500.28067+3.0E-5
      08.09 10:500.27071+0.0002
      08.09 09:500.26888+0.00251
      08.09 08:500.27911+0.00025
      08.09 07:500.27927-0.00018
      08.09 06:500.27875+0.00117
      08.09 05:500.27767-0.00551
      08.09 04:500.28761+9.0E-5
      08.09 03:500.28946-0.00203
      08.09 02:500.28452-0.00091
      08.09 01:500.28707-0.00238
      08.09 00:500.28599-0.00172
      07.09 23:500.29435-0.00113
      07.09 22:500.29571+0.00068
      07.09 21:500.32154+0.00028
      07.09 20:500.31965+0.00116
      07.09 19:500.29529-0.00605
      07.09 18:500.3012+0.00114
      07.09 17:500.32303-0.00423
      07.09 16:500.33443-0.0013
      07.09 15:500.32063+0.0015
      07.09 14:500.3002+0.00077
      07.09 13:500.29751-0.00021
      07.09 12:500.29382+0.00087
      07.09 11:500.2948+0.00059
      07.09 10:500.29477-0.00188
      07.09 09:500.3015
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.22863
      макс: 0.40494
      за месяц:
        0.27474
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.26763-0.01043
      12.09.20260.27806+0.02766
      11.09.20260.2504+0.01066
      10.09.20260.23974-0.01915
      09.09.20260.25889-0.02446
      08.09.20260.28335-0.01721
      07.09.20260.30056+0.01454
      06.09.20260.28602-0.00722
      05.09.20260.29324-0.01999
      04.09.20260.31323-0.05187
      03.09.20260.3651+0.0233
      02.09.20260.3418-0.03681
      01.09.20260.37861+0.01323
      31.08.20260.36538-0.03956
      30.08.20260.40494+0.08129
      29.08.20260.32365+0.01804
      28.08.20260.30561+0.00126
      27.08.20260.30435+0.0113
      26.08.20260.29305-0.01037
      25.08.20260.30342-0.01855
      23.08.20260.32197-0.03963
      22.08.20260.3616+0.02976
      21.08.20260.33184+0.02203
      20.08.20260.30981+0.02018
      19.08.20260.28963+0.00167
      18.08.20260.28796+0.00729
      17.08.20260.28067-0.00752
      16.08.20260.28819+0.01737
      15.08.20260.27082+0.01251
      14.08.20260.25831
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.15267
      макс: 0.40494
      за квартал:
        0.27474
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      13.09.20260.26763-0.01043
      12.09.20260.27806+0.02766
      11.09.20260.2504+0.01066
      10.09.20260.23974-0.01915
      09.09.20260.25889-0.02446
      08.09.20260.28335-0.01721
      07.09.20260.30056+0.01454
      06.09.20260.28602-0.00722
      05.09.20260.29324-0.01999
      04.09.20260.31323-0.05187
      03.09.20260.3651+0.0233
      02.09.20260.3418-0.03681
      01.09.20260.37861+0.01323
      31.08.20260.36538-0.03956
      30.08.20260.40494+0.08129
      29.08.20260.32365+0.01804
      28.08.20260.30561+0.00126
      27.08.20260.30435+0.0113
      26.08.20260.29305-0.01037
      25.08.20260.30342-0.01855
      23.08.20260.32197-0.03963
      22.08.20260.3616+0.02976
      21.08.20260.33184+0.02203
      20.08.20260.30981+0.02018
      19.08.20260.28963+0.00167
      18.08.20260.28796+0.00729
      17.08.20260.28067-0.00752
      16.08.20260.28819+0.01737
      15.08.20260.27082+0.01251
      14.08.20260.25831+0.00909
      13.08.20260.24922+0.02479
      12.08.20260.22443-0.00257
      11.08.20260.227+0.00721
      10.08.20260.21979+0.00461
      09.08.20260.21518-0.00697
      08.08.20260.22215-0.00763
      07.08.20260.22978-0.01128
      06.08.20260.24106-0.00111
      05.08.20260.24217-0.00112
      04.08.20260.24329+0.03728
      03.08.20260.20601+0.00199
      02.08.20260.20402+0.00602
      01.08.20260.198-0.01163
      31.07.20260.20963+0.0174
      30.07.20260.19223+0.02391
      29.07.20260.16832+0.00382
      28.07.20260.1645+0.01077
      27.07.20260.15373-0.0006
      26.07.20260.15433+0.00046
      25.07.20260.15387-0.00555
      24.07.20260.15942-0.0045
      23.07.20260.16392-0.01483
      22.07.20260.17875-0.00972
      21.07.20260.18847+0.002
      20.07.20260.18647-0.00953
      19.07.20260.196+0.00822
      18.07.20260.18778+0.01329
      17.07.20260.17449-0.01217
      16.07.20260.18666-0.01292
      15.07.20260.19958+0.00076
      14.07.20260.19882+0.02753
      13.07.20260.17129+0.01862
      12.07.20260.15267

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.