Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Collector Crypt » Decimal

    Курс Collector Crypt (CARDS) к Decimal (DEL)

    Обновлено: 29.10.2026 11:20:01

    =
    Калькулятор CARDS - DEL / Обратный расчет: курс Decimal к Collector Crypt
    0
    10010

    Графики

    Динамика изменения курса collector crypt относительно decimal, за 1 CARDS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64048
      макс: 0.66421
      за сутки:
      0.65721  

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      28.10 22:400.65721+0.00061
      28.10 22:300.6566-0.00103
      28.10 22:200.65763+0.00015
      28.10 22:100.65748+0.00013
      28.10 22:000.65735-0.00029
      28.10 21:500.65764+0.00015
      28.10 21:400.65749+0.00304
      28.10 21:300.65445-0.00096
      28.10 21:200.65541-0.00055
      28.10 21:100.65596+0.00071
      28.10 21:030.65525+0.00175
      28.10 21:000.6535+0.00144
      28.10 20:500.65206-0.00467
      28.10 20:400.65673-0.00012
      28.10 20:300.65685+0.00257
      28.10 20:200.65428+0.00653
      28.10 20:100.64775+0.00078
      28.10 20:000.64697+0.00069
      28.10 19:500.64628+1.0E-5
      28.10 19:400.64627+0.00137
      28.10 19:300.6449-0.00219
      28.10 19:200.64709+0.00029
      28.10 19:100.6468+0.00171
      28.10 19:030.64509+0.00021
      28.10 19:000.64488+0.0005
      28.10 18:500.64438+0.0039
      28.10 18:400.64048-0.00117
      28.10 18:300.64165-0.00365
      28.10 18:200.6453+0.00187
      28.10 18:100.64343-0.00241
      28.10 18:000.64584-1.0E-5
      28.10 17:500.64585-0.00047
      28.10 17:400.64632+0.0013
      28.10 17:300.64502-0.00282
      28.10 17:200.64784+0.0013
      28.10 17:100.64654+0.00022
      28.10 17:030.64632-0.00037
      28.10 17:000.64669-0.00085
      28.10 16:500.64754-0.00228
      28.10 16:400.64982+0.00082
      28.10 16:300.649-0.00081
      28.10 16:200.64981+0.00056
      28.10 16:100.64925-0.00284
      28.10 16:000.65209-0.00729
      28.10 15:500.65938-0.00058
      28.10 15:400.65996-0.00093
      28.10 15:300.66089-0.0015
      28.10 15:200.66239-6.0E-5
      28.10 15:100.66245-0.00097
      28.10 15:030.66342-4.0E-5
      28.10 15:000.66346-0.00015
      28.10 14:500.66361+0.00052
      28.10 14:400.66309-0.00112
      28.10 14:300.66421+4.0E-5
      28.10 14:200.66417+0.00164
      28.10 14:100.66253-0.00011
      28.10 14:000.66264-0.0005
      28.10 13:500.66314+0.00041
      28.10 13:400.66273+0.00318
      28.10 13:300.65955+0.00064
      28.10 13:200.65891+0.00192
      28.10 13:100.65699-0.00182
      28.10 13:030.65881+0.00184
      28.10 13:000.65697-4.0E-5
      28.10 12:500.65701-0.00083
      28.10 12:400.65784-0.00091
      28.10 12:300.65875+0.00247
      28.10 12:200.65628-0.00064
      28.10 12:100.65692-0.00539
      28.10 12:000.66231
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.63423
      макс: 0.80269
      за неделю:
        0.65721

      Таблица изменений курса collector crypt : показать

      ДатаКурс+/-
      28.10 22:400.65721-0.00029
      28.10 21:500.65764+0.00144
      28.10 20:500.65206+0.00069
      28.10 19:500.64628+0.0005
      28.10 18:500.64438-1.0E-5
      28.10 17:500.64585-0.00085
      28.10 16:500.64754-0.00729
      28.10 15:500.65938-0.00015
      28.10 14:500.66361-0.0005
      28.10 13:500.66314-4.0E-5
      28.10 12:500.65701-0.01115
      28.10 11:500.67346-0.00154
      28.10 10:500.68924-0.00025
      28.10 09:500.68868+0.00066
      28.10 08:500.68753+0.002
      28.10 07:500.68204+0.00119
      28.10 06:500.68782-0.00269
      28.10 05:500.69468-0.00018
      28.10 04:500.69654+0.00236
      28.10 03:500.69206+0.00019
      28.10 02:500.68808-2.0E-5
      28.10 01:500.6835+0.00282
      28.10 00:500.67708-0.00207
      27.10 23:500.6744+0.00185
      27.10 22:500.67272+0.00093
      27.10 21:500.6434+0.00076
      27.10 20:500.63829-0.00895
      27.10 19:500.63924-0.00069
      27.10 18:500.64616+0.00036
      27.10 17:500.66093+0.00142
      27.10 16:500.65267+0.00039
      27.10 15:500.65605-7.0E-5
      27.10 14:500.65234+0.00022
      27.10 13:500.65116+0.00298
      27.10 12:500.63504-0.00199
      27.10 11:500.63681+0.00228
      27.10 10:500.64108-0.00228
      27.10 09:500.64813+0.00222
      27.10 08:500.64587+0.00031
      27.10 07:500.64328+0.0002
      27.10 06:500.64682+0.00032
      27.10 05:500.64748+0.00022
      27.10 04:500.65101+5.0E-5
      27.10 03:500.65083+0.00298
      27.10 02:500.65075-0.00142
      27.10 01:500.65561-0.00066
      27.10 00:500.65664+0.00207
      26.10 23:500.65273-0.00063
      26.10 22:500.65193-9.0E-5
      26.10 21:500.70228-0.00046
      26.10 20:500.69795-0.00189
      26.10 19:500.70121-0.00148
      26.10 18:500.70974+0.00079
      26.10 17:500.68893-0.0009
      26.10 16:500.67125+0.00158
      26.10 15:500.6748+0.00242
      26.10 14:500.67169-6.0E-5
      26.10 13:500.65864+0.00155
      26.10 12:500.65469+0.00197
      26.10 11:500.64714+0.0002
      26.10 10:500.64208+0.00154
      26.10 09:500.64127+0.00011
      26.10 08:500.64299-0.00159
      26.10 07:500.64422-0.00061
      26.10 06:500.63472+0.00029
      26.10 05:500.63423-0.00274
      26.10 04:500.64033-0.00363
      26.10 03:500.64694+0.00019
      26.10 02:500.6489-9.0E-5
      26.10 01:500.65609-0.0092
      26.10 00:500.66215-0.00039
      25.10 23:500.66772-0.00013
      25.10 22:500.66941-0.00026
      25.10 21:500.68964-0.00067
      25.10 20:500.68436+0.00212
      25.10 19:500.68418-0.0007
      25.10 18:500.68919+0.00142
      25.10 17:500.68033-0.00203
      25.10 16:500.67215-0.00089
      25.10 15:500.67519+0.00232
      25.10 14:500.6763-0.00177
      25.10 13:500.67821+0.00029
      25.10 12:500.67657-0.00018
      25.10 11:500.68438-0.0008
      25.10 10:500.68571-0.00016
      25.10 09:500.68647+3.0E-5
      25.10 08:500.67937+0.00101
      25.10 07:500.6797-0.00238
      25.10 06:500.68506-0.00043
      25.10 05:500.6873+0.00214
      25.10 04:500.68655+0.00121
      25.10 03:500.68911-0.00305
      25.10 02:500.69738-0.00097
      25.10 01:500.7016-0.00137
      25.10 00:500.69258+0.00192
      24.10 23:500.7041+0.00156
      24.10 22:500.70441+0.00569
      24.10 21:500.69566+0.00014
      24.10 20:500.69406+0.00332
      24.10 19:500.6657+0.01475
      24.10 18:500.65143+0.00459
      24.10 17:500.67473-4.0E-5
      24.10 16:500.67811-0.01806
      24.10 15:500.69959-0.00296
      24.10 14:500.70889-0.00258
      24.10 13:500.70967-0.00016
      24.10 12:500.73324-0.0075
      24.10 11:500.75303-0.00238
      24.10 10:500.759-0.00401
      24.10 09:500.77141+0.00177
      24.10 08:500.79737+0.00314
      24.10 07:500.80087+0.00331
      24.10 06:500.7946+0.00164
      24.10 05:500.78495-0.00485
      24.10 04:500.79465+0.02795
      24.10 03:500.74458+0.00463
      24.10 02:500.73388+0.00049
      24.10 01:500.7255-0.00118
      24.10 00:500.80269+0.00219
      23.10 23:500.79647-0.00043
      23.10 22:500.7919+0.00802
      23.10 21:500.79363+0.00054
      23.10 20:500.79381+0.00105
      23.10 19:500.80058+0.00579
      23.10 18:500.79547+0.01769
      23.10 17:500.77526+0.00522
      23.10 16:500.78134+0.00065
      23.10 15:500.76793-0.00243
      23.10 14:500.77169+0.00014
      23.10 13:500.77132-0.00091
      23.10 12:500.7725-0.00266
      23.10 11:500.78324+0.00355
      23.10 10:500.77713-0.00083
      23.10 09:500.76486-0.00134
      23.10 08:500.75264-0.00617
      23.10 07:500.75551-0.00722
      23.10 06:500.77387-0.00405
      23.10 05:500.77659+0.0006
      23.10 04:500.77263+0.00208
      23.10 03:500.76059+0.00104
      23.10 02:500.75364+0.00144
      23.10 01:500.74544+0.00154
      23.10 00:500.74461+0.0037
      22.10 23:500.73573-9.0E-5
      22.10 22:500.76526+0.00773
      22.10 21:500.74241+0.00259
      22.10 20:500.72899+2.0E-5
      22.10 19:500.71281+0.00415
      22.10 18:500.70738-0.00574
      22.10 17:500.73435-0.00025
      22.10 16:500.73765-0.00176
      22.10 15:500.72722-0.00266
      22.10 14:500.73888+0.00152
      22.10 13:500.73729+0.0055
      22.10 12:500.69937-0.00901
      22.10 11:500.71774
    • * на графике представлен средесуточный курс collector crypt в течение последних 30 дней.
      мин: 0.43467
      макс: 0.8113
      за месяц:
      0.65721  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      27.10.20260.65227-0.00859
      26.10.20260.66086-0.0179
      25.10.20260.67876-0.0479
      24.10.20260.72666-0.04915
      23.10.20260.77581+0.02873
      22.10.20260.74708-0.05748
      21.10.20260.80456+0.04432
      20.10.20260.76024+0.11231
      19.10.20260.64793+0.05173
      18.10.20260.5962-0.06422
      17.10.20260.66042-0.05507
      16.10.20260.71549+0.03906
      15.10.20260.67643+0.04633
      14.10.20260.6301-0.04122
      13.10.20260.67132-0.08111
      12.10.20260.75243-0.05887
      11.10.20260.8113+0.07937
      10.10.20260.73193-0.01382
      09.10.20260.74575+0.07877
      08.10.20260.66698-0.06783
      07.10.20260.73481-0.02052
      06.10.20260.75533+0.08313
      05.10.20260.6722+0.04529
      04.10.20260.62691+0.03691
      02.10.20260.59+0.11975
      01.10.20260.47025+0.01674
      30.09.20260.45351-0.03638
      29.09.20260.48989+0.05522
      28.09.20260.43467
    • * на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.
      мин: 0.19223
      макс: 0.8113
      за квартал:
      0.65721  
      Таблица изменений курса collector crypt : показать
      ДатаКурс+/-
      27.10.20260.65227-0.00859
      26.10.20260.66086-0.0179
      25.10.20260.67876-0.0479
      24.10.20260.72666-0.04915
      23.10.20260.77581+0.02873
      22.10.20260.74708-0.05748
      21.10.20260.80456+0.04432
      20.10.20260.76024+0.11231
      19.10.20260.64793+0.05173
      18.10.20260.5962-0.06422
      17.10.20260.66042-0.05507
      16.10.20260.71549+0.03906
      15.10.20260.67643+0.04633
      14.10.20260.6301-0.04122
      13.10.20260.67132-0.08111
      12.10.20260.75243-0.05887
      11.10.20260.8113+0.07937
      10.10.20260.73193-0.01382
      09.10.20260.74575+0.07877
      08.10.20260.66698-0.06783
      07.10.20260.73481-0.02052
      06.10.20260.75533+0.08313
      05.10.20260.6722+0.04529
      04.10.20260.62691+0.03691
      02.10.20260.59+0.11975
      01.10.20260.47025+0.01674
      30.09.20260.45351-0.03638
      29.09.20260.48989+0.05522
      28.09.20260.43467+0.01759
      27.09.20260.41708+0.04109
      25.09.20260.37599+0.03806
      24.09.20260.33793-0.0355
      23.09.20260.37343-0.0039
      22.09.20260.37733-0.00389
      21.09.20260.38122+0.03576
      20.09.20260.34546-0.02665
      19.09.20260.37211+0.0506
      18.09.20260.32151+0.04991
      17.09.20260.2716+0.01696
      16.09.20260.25464-0.0092
      15.09.20260.26384-0.01638
      14.09.20260.28022+0.01259
      13.09.20260.26763-0.01043
      12.09.20260.27806+0.02766
      11.09.20260.2504+0.01066
      10.09.20260.23974-0.01915
      09.09.20260.25889-0.02446
      08.09.20260.28335-0.01721
      07.09.20260.30056+0.01454
      06.09.20260.28602-0.00722
      05.09.20260.29324-0.01999
      04.09.20260.31323-0.05187
      03.09.20260.3651+0.0233
      02.09.20260.3418-0.03681
      01.09.20260.37861+0.01323
      31.08.20260.36538-0.03956
      30.08.20260.40494+0.08129
      29.08.20260.32365+0.01804
      28.08.20260.30561+0.00126
      27.08.20260.30435+0.0113
      26.08.20260.29305-0.01037
      25.08.20260.30342-0.01855
      23.08.20260.32197-0.03963
      22.08.20260.3616+0.02976
      21.08.20260.33184+0.02203
      20.08.20260.30981+0.02018
      19.08.20260.28963+0.00167
      18.08.20260.28796+0.00729
      17.08.20260.28067-0.00752
      16.08.20260.28819+0.01737
      15.08.20260.27082+0.01251
      14.08.20260.25831+0.00909
      13.08.20260.24922+0.02479
      12.08.20260.22443-0.00257
      11.08.20260.227+0.00721
      10.08.20260.21979+0.00461
      09.08.20260.21518-0.00697
      08.08.20260.22215-0.00763
      07.08.20260.22978-0.01128
      06.08.20260.24106-0.00111
      05.08.20260.24217-0.00112
      04.08.20260.24329+0.03728
      03.08.20260.20601+0.00199
      02.08.20260.20402+0.00602
      01.08.20260.198-0.01163
      31.07.20260.20963+0.0174
      30.07.20260.19223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.