Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Concrete

    Курс Decimal (DEL) к Concrete (CT)

    Обновлено: 18.10.2026 00:20:01Decimal

    =
    Калькулятор DEL - CT / Обратный расчет: курс Concrete к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно concrete, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1539
      макс: 1.3619
      за сутки:
      1.3028  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:201.3028+0.0037
      18.10 00:101.2991-0.0008
      18.10 00:001.2999-0.0039
      17.10 23:501.3038-0.0123
      17.10 23:401.3161+0.0041
      17.10 23:301.312-0.0023
      17.10 23:201.3143+0.0031
      17.10 23:101.3112-0.0023
      17.10 23:031.3135+0.0013
      17.10 23:001.3122-0.0074
      17.10 22:501.3196+0.0119
      17.10 22:401.3077+0.0017
      17.10 22:301.306-0.0078
      17.10 22:201.3138-0.0099
      17.10 22:101.3237+0.0216
      17.10 22:001.3021-0.0004
      17.10 21:501.3025-0.0002
      17.10 21:401.3027+0.0093
      17.10 21:301.2934+0.0039
      17.10 21:201.2895-0.0025
      17.10 21:101.292-0.0259
      17.10 21:031.3179-0.0114
      17.10 21:001.3293-0.0053
      17.10 20:501.3346-0.0011
      17.10 20:401.3357+0.0087
      17.10 20:301.327+0.0053
      17.10 20:201.3217-0.0039
      17.10 20:101.3256+0.0036
      17.10 20:001.322+0.0023
      17.10 19:501.3197+0.0039
      17.10 19:401.3158-0.0164
      17.10 19:301.3322-0.0097
      17.10 19:201.3419-0.0044
      17.10 19:101.3463-0.0079
      17.10 19:031.3542-0.0012
      17.10 19:001.3554+0.009
      17.10 18:501.3464+0.0054
      17.10 18:401.341-0.0123
      17.10 18:301.3533-0.0043
      17.10 18:201.3576+0.0011
      17.10 18:101.3565-0.0035
      17.10 18:001.36+0.0088
      17.10 17:501.3512-0.0077
      17.10 17:401.3589+0.0025
      17.10 17:301.3564+0.0044
      17.10 17:201.352+0.0011
      17.10 17:101.3509+0.0035
      17.10 17:031.3474-0.0038
      17.10 17:001.3512-0.0107
      17.10 16:501.3619+0.0174
      17.10 16:401.3445+0.0002
      17.10 16:301.3443+0.0017
      17.10 16:201.3426-0.0045
      17.10 16:101.3471-0.0006
      17.10 16:001.3477+0.0028
      17.10 15:501.3449-0.01
      17.10 15:401.3549+0.0437
      17.10 15:301.3112+0.0145
      17.10 15:201.2967+0.0092
      17.10 15:101.2875+0.0015
      17.10 15:031.286+0.0041
      17.10 15:001.2819+0.006
      17.10 14:501.2759+0.0006
      17.10 14:401.2753-0.0022
      17.10 14:301.2775+0.0008
      17.10 14:201.2767+0.0075
      17.10 14:101.2692+0.0056
      17.10 14:001.2636+0.0119
      17.10 13:501.2517-0.0036
      17.10 13:401.2553+0.0061
      17.10 13:301.2492+0.0029
      17.10 13:201.2463-0.002
      17.10 13:101.2483-0.0028
      17.10 13:031.2511-0.0039
      17.10 13:001.255-0.0022
      17.10 12:501.2572-0.0026
      17.10 12:401.2598-0.0031
      17.10 12:301.2629+0.0036
      17.10 12:201.2593+0.004
      17.10 12:101.2553+0.0014
      17.10 12:001.2539+0.0029
      17.10 11:501.251+0.0009
      17.10 11:401.2501-0.0096
      17.10 11:301.2597-0.006
      17.10 11:201.2657+0.0007
      17.10 11:101.265+0.0019
      17.10 11:031.2631-0.008
      17.10 11:001.2711-0.0047
      17.10 10:501.2758+0.0065
      17.10 10:401.2693+0.0025
      17.10 10:301.2668+0.0015
      17.10 10:201.2653+0.0023
      17.10 10:101.263+0.0081
      17.10 10:001.2549+0.005
      17.10 09:501.2499-0.0002
      17.10 09:401.2501-0.0112
      17.10 09:301.2613+0.0112
      17.10 09:201.2501-0.0404
      17.10 09:101.2905+0.0029
      17.10 09:031.2876+0.0023
      17.10 09:001.2853+0.0237
      17.10 08:501.2616+0.0283
      17.10 08:401.2333+0.0139
      17.10 08:301.2194+0.0041
      17.10 08:201.2153+0.0133
      17.10 08:101.202+0.0039
      17.10 08:001.1981+0.0092
      17.10 07:501.1889+0.0047
      17.10 07:401.1842+0.0026
      17.10 07:301.1816+0.0036
      17.10 07:201.178+0.0088
      17.10 07:101.1692-0.0074
      17.10 07:031.1766+0.0001
      17.10 07:001.1765+0.0021
      17.10 06:501.1744-0.0002
      17.10 06:401.1746-0.0026
      17.10 06:301.1772-0.0009
      17.10 06:201.1781+0.0027
      17.10 06:101.1754+0.0027
      17.10 06:001.1727-0.0015
      17.10 05:501.1742-0.0002
      17.10 05:401.1744+0.0066
      17.10 05:301.1678+0.0029
      17.10 05:201.1649+0.0048
      17.10 05:101.1601-0.0078
      17.10 05:031.1679-0.0002
      17.10 05:001.1681-0.0006
      17.10 04:501.1687-0.0019
      17.10 04:401.1706-0.0043
      17.10 04:301.1749+0.0029
      17.10 04:201.172+0.0001
      17.10 04:101.1719+0.0005
      17.10 04:001.1714+0.0045
      17.10 03:501.1669+0.0022
      17.10 03:401.1647-0.003
      17.10 03:301.1677+0.0063
      17.10 03:201.1614-0.0007
      17.10 03:101.1621+0.0051
      17.10 03:031.157-0.0043
      17.10 03:001.1613+0.0062
      17.10 02:501.1551+0.0012
      17.10 02:401.1539-0.016
      17.10 02:301.1699-0.0065
      17.10 02:201.1764-0.0051
      17.10 02:101.1815-0.0039
      17.10 02:001.1854+0.0045
      17.10 01:501.1809+0.0012
      17.10 01:401.1797-0.0018
      17.10 01:301.1815-0.002
      17.10 01:201.1835+0.0064
      17.10 01:101.1771+0.0095
      17.10 01:031.1676+0.0008
      17.10 01:001.1668
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0276
      макс: 1.3619
      за неделю:
      1.3028  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      18.10 00:201.3028-0.0039
      17.10 23:501.3038-0.0074
      17.10 22:501.3196-0.0004
      17.10 21:501.3025-0.0053
      17.10 20:501.3346+0.0023
      17.10 19:501.3197+0.009
      17.10 18:501.3464+0.0088
      17.10 17:501.3512-0.0107
      17.10 16:501.3619+0.0028
      17.10 15:501.3449+0.006
      17.10 14:501.2759+0.0119
      17.10 13:501.2517-0.0022
      17.10 12:501.2572+0.0029
      17.10 11:501.251-0.0047
      17.10 10:501.2758+0.005
      17.10 09:501.2499+0.0237
      17.10 08:501.2616+0.0092
      17.10 07:501.1889+0.0021
      17.10 06:501.1744-0.0015
      17.10 05:501.1742-0.0006
      17.10 04:501.1687+0.0045
      17.10 03:501.1669+0.0062
      17.10 02:501.1551+0.0045
      17.10 01:501.1809-0.0018
      17.10 00:501.1686-0.0175
      16.10 23:501.2085-0.0047
      16.10 22:501.2206+0.0001
      16.10 21:501.2162+0.0067
      16.10 20:501.2201+0.0014
      16.10 19:501.1977+0.0006
      16.10 18:501.225+0.0188
      16.10 17:501.186-0.0024
      16.10 16:501.1718+0.0058
      16.10 15:501.1586+0.0024
      16.10 14:501.1531-0.0005
      16.10 13:501.1658-0.0076
      16.10 12:501.1763+0.0023
      16.10 11:501.173+0.0007
      16.10 10:501.1687-0.0014
      16.10 09:501.1349+0.0013
      16.10 08:501.1613-0.0071
      16.10 07:501.1855+0.0022
      16.10 06:501.2014-0.002
      16.10 05:501.1853+0.0037
      16.10 04:501.1823-0.0002
      16.10 03:501.1753+0.0261
      16.10 02:501.1557+0.0073
      16.10 01:501.1514-0.0267
      16.10 00:501.1942-0.0055
      15.10 23:501.22-0.0095
      15.10 22:501.2445-0.014
      15.10 21:501.2583+0.0185
      15.10 20:501.2704-0.0129
      15.10 19:501.3169-0.0057
      15.10 18:501.3054-0.0058
      15.10 17:501.3152-0.0032
      15.10 16:501.2878+0.0002
      15.10 15:501.2822-0.0313
      15.10 14:501.3143+0.0027
      15.10 13:501.3034-0.0081
      15.10 12:501.3364-0.0057
      15.10 11:501.2915-0.0025
      15.10 10:501.2817-0.0268
      15.10 09:301.2981+0.0096
      15.10 08:501.3158+0.0057
      15.10 07:501.3242-0.0075
      15.10 06:501.3412-0.01
      15.10 05:501.3103+0.0041
      15.10 04:501.2463+0.0118
      15.10 03:501.2341-0.0123
      15.10 02:501.2394-0.0032
      15.10 01:501.2616+0.0003
      15.10 00:501.2474-0.007
      14.10 23:501.1873+0.0023
      14.10 22:501.1545+0.0094
      14.10 21:501.1611+0.0115
      14.10 20:501.151-0.009
      14.10 19:501.1099+0.0067
      14.10 18:501.1037-0.0065
      14.10 17:501.0903+0.0037
      14.10 16:501.1796+0.0007
      14.10 15:501.196-0.001
      14.10 14:501.2406-0.0068
      14.10 13:501.225-0.0043
      14.10 12:501.1772+0.0058
      14.10 11:501.1074+0.0004
      14.10 10:501.1023+0.0032
      14.10 09:501.0912+0.0091
      14.10 08:501.0948+0.0066
      14.10 07:501.0646-0.01
      14.10 06:501.0878-0.0026
      14.10 05:501.1182+0.0016
      14.10 04:501.1674+0.0011
      14.10 03:501.1743+0.0011
      14.10 02:501.182+0.0001
      14.10 01:501.1686+0.0115
      14.10 00:501.1749-0.0072
      13.10 23:501.1812-0.006
      13.10 22:501.2055+0.0027
      13.10 21:501.1865+0.0089
      13.10 20:501.1503+0.01
      13.10 19:501.11+0.0081
      13.10 18:501.1228-0.0066
      13.10 17:501.1156-0.0073
      13.10 16:501.1544+0.0066
      13.10 15:501.1267+0.0192
      13.10 14:501.1249-0.0132
      13.10 13:501.1488-0.0084
      13.10 12:501.1229+0.0136
      13.10 11:501.1132+0.013
      13.10 10:501.079-0.0301
      13.10 09:501.1173-0.008
      13.10 08:501.1453+0.0095
      13.10 07:501.1782-0.0007
      13.10 06:501.1932+0.0312
      13.10 05:501.0276-0.0056
      13.10 04:501.0942+0.0035
      13.10 03:501.1628+0.0141
      13.10 02:501.1341-0.0067
      13.10 01:501.1541-0.0144
      13.10 00:501.1544-0.0176
      12.10 23:501.1581-0.0092
      12.10 22:501.2185-0.001
      12.10 21:501.2367+0.0028
      12.10 20:501.1872+0.0195
      12.10 19:501.1814-0.0092
      12.10 18:501.2295-0.0197
      12.10 17:501.2885-0.0075
      12.10 16:501.2087+0.0103
      12.10 15:591.208+0.0018
      12.10 14:501.2626-0.0066
      12.10 13:501.2713-0.0132
      12.10 12:501.3057+0.0055
      12.10 11:501.2977-0.006
      12.10 10:501.2916-0.004
      12.10 09:501.2602+0.0039
      12.10 08:501.2512+0.0068
      12.10 07:501.2273-0.0137
      12.10 06:501.2144-0.0052
      12.10 05:501.253-0.0036
      12.10 04:501.2633+0.0085
      12.10 03:501.2412+0.0005
      12.10 02:501.2453+0.0019
      12.10 01:501.2534-0.005
      12.10 00:501.2777+0.0012
      11.10 23:501.2615-0.0018
      11.10 22:501.2643-
      11.10 21:501.2535+0.0016
      11.10 20:501.2404-0.0062
      11.10 19:501.2363-0.0051
      11.10 18:501.2279-0.0014
      11.10 17:501.2136-0.0002
      11.10 16:501.1956+0.0026
      11.10 15:501.2289-0.0048
      11.10 14:501.2408+0.0014
      11.10 13:501.2348+0.0039
      11.10 12:501.197-0.0026
      11.10 11:501.2196-0.0012
      11.10 10:501.2385+0.0154
      11.10 09:501.2294-0.0198
      11.10 08:501.2331+0.004
      11.10 07:501.2363+0.0041
      11.10 06:501.2352-0.0001
      11.10 05:501.2534-0.0015
      11.10 04:501.2476+0.0071
      11.10 03:501.2528+0.0008
      11.10 02:501.2636+0.0006
      11.10 01:501.2606+0.0001
      11.10 00:501.258
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.8167
      макс: 1.3619
      за месяц:
      1.3028  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20261.1829-0.0911
      15.10.20261.274+0.1178
      14.10.20261.1562+0.0139
      13.10.20261.1423-0.0849
      12.10.20261.2272-0.0115
      11.10.20261.2387-0.0027
      10.10.20261.2414+0.0127
      09.10.20261.2287+0.1103
      08.10.20261.1184+0.0967
      07.10.20261.0217-0.001
      06.10.20261.0227+0.12232
      05.10.20260.90038+0.08368
      04.10.20260.8167
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.8167
      макс: 1.3619
      за квартал:
      1.3028  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      16.10.20261.1829-0.0911
      15.10.20261.274+0.1178
      14.10.20261.1562+0.0139
      13.10.20261.1423-0.0849
      12.10.20261.2272-0.0115
      11.10.20261.2387-0.0027
      10.10.20261.2414+0.0127
      09.10.20261.2287+0.1103
      08.10.20261.1184+0.0967
      07.10.20261.0217-0.001
      06.10.20261.0227+0.12232
      05.10.20260.90038+0.08368
      04.10.20260.8167

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.