Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Concrete

    Все криптовалюты » Concrete » Decimal

    Курс Concrete (CT) к Decimal (DEL)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор CT - DEL / Обратный расчет: курс Decimal к Concrete
    0
    10010

    Графики

    Динамика изменения курса concrete относительно decimal, за 1 CT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.73429
      макс: 0.86661
      за сутки:
        0.76351

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.76351-0.00408
      18.10 00:200.76759-0.00218
      18.10 00:100.76977+0.00049
      18.10 00:000.76928+0.00229
      17.10 23:500.76699+0.00716
      17.10 23:400.75983-0.00238
      17.10 23:300.76221+0.00137
      17.10 23:200.76084-0.00183
      17.10 23:100.76267+0.00134
      17.10 23:030.76133-0.00077
      17.10 23:000.7621+0.00431
      17.10 22:500.75779-0.0069
      17.10 22:400.76469-0.00099
      17.10 22:300.76568+0.00455
      17.10 22:200.76113+0.00567
      17.10 22:100.75546-0.01253
      17.10 22:000.76799+0.00022
      17.10 21:500.76777+0.00012
      17.10 21:400.76765-0.00551
      17.10 21:300.77316-0.00233
      17.10 21:200.77549+0.0015
      17.10 21:100.77399+0.01522
      17.10 21:030.75877+0.00649
      17.10 21:000.75228+0.00301
      17.10 20:500.74927+0.00062
      17.10 20:400.74865-0.00494
      17.10 20:300.75359-0.00298
      17.10 20:200.75657+0.00219
      17.10 20:100.75438-0.00207
      17.10 20:000.75645-0.00131
      17.10 19:500.75776-0.00226
      17.10 19:400.76002+0.00939
      17.10 19:300.75063+0.00544
      17.10 19:200.74519+0.00241
      17.10 19:100.74278+0.00432
      17.10 19:030.73846+0.00067
      17.10 19:000.73779-0.00493
      17.10 18:500.74272-0.00297
      17.10 18:400.74569+0.00673
      17.10 18:300.73896+0.00238
      17.10 18:200.73658-0.00063
      17.10 18:100.73721+0.00194
      17.10 18:000.73527-0.00479
      17.10 17:500.74006+0.00415
      17.10 17:400.73591-0.00131
      17.10 17:300.73722-0.00244
      17.10 17:200.73966-0.0006
      17.10 17:100.74026-0.00193
      17.10 17:030.74219+0.00209
      17.10 17:000.7401+0.00581
      17.10 16:500.73429-0.00946
      17.10 16:400.74375-0.00015
      17.10 16:300.7439-0.00093
      17.10 16:200.74483+0.00248
      17.10 16:100.74235+0.00033
      17.10 16:000.74202-0.00155
      17.10 15:500.74357+0.0055
      17.10 15:400.73807-0.0246
      17.10 15:300.76267-0.00849
      17.10 15:200.77116-0.00554
      17.10 15:100.7767-0.00092
      17.10 15:030.77762-0.00247
      17.10 15:000.78009-0.00366
      17.10 14:500.78375-0.00037
      17.10 14:400.78412+0.00136
      17.10 14:300.78276-0.00053
      17.10 14:200.78329-0.00464
      17.10 14:100.78793-0.00348
      17.10 14:000.79141-0.0075
      17.10 13:500.79891+0.00231
      17.10 13:400.7966-0.00388
      17.10 13:300.80048-0.0019
      17.10 13:200.80238+0.00129
      17.10 13:100.80109+0.00178
      17.10 13:030.79931+0.00249
      17.10 13:000.79682+0.00137
      17.10 12:500.79545+0.00165
      17.10 12:400.7938+0.00195
      17.10 12:300.79185-0.00225
      17.10 12:200.7941-0.00251
      17.10 12:100.79661-0.0009
      17.10 12:000.79751-0.00185
      17.10 11:500.79936-0.00059
      17.10 11:400.79995+0.00613
      17.10 11:300.79382+0.00377
      17.10 11:200.79005-0.00044
      17.10 11:100.79049-0.00119
      17.10 11:030.79168+0.00495
      17.10 11:000.78673+0.00289
      17.10 10:500.78384-0.00401
      17.10 10:400.78785-0.00153
      17.10 10:300.78938-0.00097
      17.10 10:200.79035-0.00145
      17.10 10:100.7918-0.00508
      17.10 10:000.79688-0.0032
      17.10 09:500.80008+0.00011
      17.10 09:400.79997+0.00712
      17.10 09:300.79285-0.00706
      17.10 09:200.79991+0.02502
      17.10 09:100.77489-0.00177
      17.10 09:030.77666-0.00139
      17.10 09:000.77805-0.01462
      17.10 08:500.79267-0.01819
      17.10 08:400.81086-0.0092
      17.10 08:300.82006-0.00277
      17.10 08:200.82283-0.00908
      17.10 08:100.83191-0.00277
      17.10 08:000.83468-0.00646
      17.10 07:500.84114-0.00332
      17.10 07:400.84446-0.00183
      17.10 07:300.84629-0.00264
      17.10 07:200.84893-0.00633
      17.10 07:100.85526+0.00532
      17.10 07:030.84994-5.0E-5
      17.10 07:000.84999-0.00147
      17.10 06:500.85146+9.0E-5
      17.10 06:400.85137+0.00189
      17.10 06:300.84948+0.00068
      17.10 06:200.8488-0.002
      17.10 06:100.8508-0.0019
      17.10 06:000.8527+0.00108
      17.10 05:500.85162+9.0E-5
      17.10 05:400.85153-0.00477
      17.10 05:300.8563-0.00212
      17.10 05:200.85842-0.00359
      17.10 05:100.86201+0.00577
      17.10 05:030.85624+0.00017
      17.10 05:000.85607+0.00039
      17.10 04:500.85568+0.00139
      17.10 04:400.85429+0.00312
      17.10 04:300.85117-0.00206
      17.10 04:200.85323-7.0E-5
      17.10 04:100.8533-0.00039
      17.10 04:000.85369-0.0033
      17.10 03:500.85699-0.00162
      17.10 03:400.85861+0.00225
      17.10 03:300.85636-0.00468
      17.10 03:200.86104+0.00056
      17.10 03:100.86048-0.00385
      17.10 03:030.86433+0.00321
      17.10 03:000.86112-0.00461
      17.10 02:500.86573-0.00088
      17.10 02:400.86661+0.01184
      17.10 02:300.85477+0.00469
      17.10 02:200.85008+0.00369
      17.10 02:100.84639+0.0028
      17.10 02:000.84359-0.00325
      17.10 01:500.84684-0.00086
      17.10 01:400.8477+0.00134
      17.10 01:300.84636+0.00144
      17.10 01:200.84492-0.00459
      17.10 01:100.84951-0.00692
      17.10 01:030.85643-0.00065
      17.10 01:000.85708
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.73429
      макс: 0.97313
      за неделю:
        0.76351

      Таблица изменений курса concrete : показать

      ДатаКурс+/-
      18.10 00:300.76351+0.00229
      17.10 23:500.76699+0.00431
      17.10 22:500.75779+0.00022
      17.10 21:500.76777+0.00301
      17.10 20:500.74927-0.00131
      17.10 19:500.75776-0.00493
      17.10 18:500.74272-0.00479
      17.10 17:500.74006+0.00581
      17.10 16:500.73429-0.00155
      17.10 15:500.74357-0.00366
      17.10 14:500.78375-0.0075
      17.10 13:500.79891+0.00137
      17.10 12:500.79545-0.00185
      17.10 11:500.79936+0.00289
      17.10 10:500.78384-0.0032
      17.10 09:500.80008-0.01462
      17.10 08:500.79267-0.00646
      17.10 07:500.84114-0.00147
      17.10 06:500.85146+0.00108
      17.10 05:500.85162+0.00039
      17.10 04:500.85568-0.0033
      17.10 03:500.85699-0.00461
      17.10 02:500.86573-0.00325
      17.10 01:500.84684+0.00139
      17.10 00:500.85569+0.01211
      16.10 23:500.8275+0.00317
      16.10 22:500.81925-2.0E-5
      16.10 21:500.82221-0.00445
      16.10 20:500.81961-0.00099
      16.10 19:500.83495-0.00039
      16.10 18:500.81633-0.0131
      16.10 17:500.84315+0.00178
      16.10 16:500.85339-0.00434
      16.10 15:500.86312-0.0018
      16.10 14:500.86722+0.00038
      16.10 13:500.85777+0.00551
      16.10 12:500.85013-0.00167
      16.10 11:500.85253-0.00056
      16.10 10:500.85566+0.00107
      16.10 09:500.88114-0.00092
      16.10 08:500.8611+0.00508
      16.10 07:500.84353-0.00148
      16.10 06:500.83235+0.00141
      16.10 05:500.84368-0.00265
      16.10 04:500.84579+0.0001
      16.10 03:500.85087-0.01908
      16.10 02:500.86526-0.00541
      16.10 01:500.86847+0.01914
      16.10 00:500.83739+0.00367
      15.10 23:500.81968+0.00616
      15.10 22:500.80353+0.00893
      15.10 21:500.79475-0.01129
      15.10 20:500.78713+0.00751
      15.10 19:500.75938+0.0034
      15.10 18:500.76603+0.00337
      15.10 17:500.76036+0.00192
      15.10 16:500.77655-0.0001
      15.10 15:500.77988+0.01856
      15.10 14:500.76088-0.00154
      15.10 13:500.76721+0.00454
      15.10 12:500.7483+0.00342
      15.10 11:500.77432+0.00153
      15.10 10:500.78019+0.01623
      15.10 09:300.77036-0.00552
      15.10 08:500.75998-0.00321
      15.10 07:500.75515+0.00415
      15.10 06:500.74562+0.00583
      15.10 05:500.76319-0.00258
      15.10 04:500.80235-0.00767
      15.10 03:500.81028+0.00812
      15.10 02:500.80681+0.00197
      15.10 01:500.79266-0.00018
      15.10 00:500.80164+0.00504
      14.10 23:500.84223-0.00173
      14.10 22:500.86619-0.0069
      14.10 21:500.86125-0.00857
      14.10 20:500.86879+0.00743
      14.10 19:500.90095-0.00545
      14.10 18:500.90601+0.00549
      14.10 17:500.91715-0.00271
      14.10 16:500.84777-0.0005
      14.10 15:500.83612+0.00063
      14.10 14:500.80608+0.00453
      14.10 13:500.81636+0.0031
      14.10 12:500.84951-0.00471
      14.10 11:500.903-0.00033
      14.10 10:500.90719-0.00264
      14.10 09:500.91639-0.00755
      14.10 08:500.91343-0.00578
      14.10 07:500.9393+0.00859
      14.10 06:500.91926+0.00208
      14.10 05:500.89427-0.00112
      14.10 04:500.85658-0.00083
      14.10 03:500.85158-0.00077
      14.10 02:500.84604-0.00011
      14.10 01:500.85573-0.00826
      14.10 00:500.85116+0.00519
      13.10 23:500.84662+0.00414
      13.10 22:500.82954-0.00195
      13.10 21:500.84284-0.00665
      13.10 20:500.86932-0.00809
      13.10 19:500.90094-0.00637
      13.10 18:500.89065+0.00526
      13.10 17:500.89641+0.0055
      13.10 16:500.86625-0.00514
      13.10 15:500.88752-0.01494
      13.10 14:500.88896+0.01015
      13.10 13:500.87047+0.00673
      13.10 12:500.89052-0.0109
      13.10 11:500.89834-0.01102
      13.10 10:500.9268+0.02477
      13.10 09:500.89504+0.00609
      13.10 08:500.87316-0.0068
      13.10 07:500.84875+0.00048
      13.10 06:500.83806-0.0287
      13.10 05:500.97313+0.00467
      13.10 04:500.91391-0.0026
      13.10 03:500.85999-0.01083
      13.10 02:500.88178+0.00509
      13.10 01:500.86645+0.01096
      13.10 00:500.86627+0.01335
      12.10 23:500.86347+0.00629
      12.10 22:500.82066+0.00063
      12.10 21:500.80862-0.00193
      12.10 20:500.84229-0.0137
      12.10 19:500.84643+0.00616
      12.10 18:500.81334+0.01202
      12.10 17:500.7761+0.00514
      12.10 16:500.82735-0.00703
      12.10 15:590.82783-0.00112
      12.10 14:500.79203+0.0041
      12.10 13:500.78661+0.00779
      12.10 12:500.76588-0.00324
      12.10 11:500.77057+0.00364
      12.10 10:500.7742+0.00257
      12.10 09:500.79351-0.00244
      12.10 08:500.7992-0.00445
      12.10 07:500.81477+0.00937
      12.10 06:500.82348+0.00332
      12.10 05:500.79809+0.00226
      12.10 04:500.79156-0.00544
      12.10 03:500.80566-0.00031
      12.10 02:500.80302-0.00125
      12.10 01:500.79785+0.00305
      12.10 00:500.78266-0.00078
      11.10 23:500.79271+0.00113
      11.10 22:500.79097-
      11.10 21:500.79776-0.00102
      11.10 20:500.80618+0.00413
      11.10 19:500.80884+0.00341
      11.10 18:500.81441+0.001
      11.10 17:500.82396+0.00015
      11.10 16:500.8364-0.00172
      11.10 15:500.81374+0.00315
      11.10 14:500.80591-0.00093
      11.10 13:500.80987-0.00273
      11.10 12:500.83541+0.00177
      11.10 11:500.81993+0.00078
      11.10 10:500.80744-0.01011
      11.10 09:500.81344+0.01324
      11.10 08:500.81098-0.00261
      11.10 07:500.8089-0.00268
      11.10 06:500.80956+5.0E-5
      11.10 05:500.79783+0.00093
      11.10 04:500.80155-0.00453
      11.10 03:500.79822-0.00047
      11.10 02:500.79139-0.00035
      11.10 01:500.79327-6.0E-5
      11.10 00:500.79492
    • * на графике представлен средесуточный курс concrete в течение последних 30 дней.
      мин: 0.73429
      макс: 1.2244
      за месяц:
        0.76351
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.84538+0.06047
      15.10.20260.78491-0.07997
      14.10.20260.86488-0.01055
      13.10.20260.87543+0.06057
      12.10.20260.81486+0.00754
      11.10.20260.80732+0.00175
      10.10.20260.80557-0.00829
      09.10.20260.81386-0.08025
      08.10.20260.89411-0.08467
      07.10.20260.97878+0.00097
      06.10.20260.97781-0.13279
      05.10.20261.1106-0.1138
      04.10.20261.2244
    • * на графике представлен средесуточный курс concrete в течение последних 3 месяцев.
      мин: 0.73429
      макс: 1.2244
      за квартал:
        0.76351
      Таблица изменений курса concrete : показать
      ДатаКурс+/-
      16.10.20260.84538+0.06047
      15.10.20260.78491-0.07997
      14.10.20260.86488-0.01055
      13.10.20260.87543+0.06057
      12.10.20260.81486+0.00754
      11.10.20260.80732+0.00175
      10.10.20260.80557-0.00829
      09.10.20260.81386-0.08025
      08.10.20260.89411-0.08467
      07.10.20260.97878+0.00097
      06.10.20260.97781-0.13279
      05.10.20261.1106-0.1138
      04.10.20261.2244

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.