Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » CoW Protocol

    Курс Decimal (DEL) к CoW Protocol (COW)

    Обновлено: 23.09.2026 17:30:02Decimal

    =
    Калькулятор DEL - COW / Обратный расчет: курс CoW Protocol к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cow protocol, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0071
      макс: 3.3251
      за сутки:
      3.3251  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 17:303.3251+0.0049
      23.09 17:203.3202+0.1093
      23.09 17:103.2109+0.006
      23.09 17:033.2049-0.0044
      23.09 17:003.2093-0.0031
      23.09 16:503.2124+0.0013
      23.09 16:403.2111+0.009
      23.09 16:303.2021-0.0027
      23.09 16:203.2048-0.0066
      23.09 16:103.2114+0.0183
      23.09 16:003.1931+0.0091
      23.09 15:503.184+0.0047
      23.09 15:403.1793-0.0057
      23.09 15:303.185-0.0055
      23.09 15:203.1905+0.0012
      23.09 15:103.1893+0.0066
      23.09 15:033.1827+0.0024
      23.09 15:003.1803+0.0018
      23.09 14:503.1785-0.0036
      23.09 14:403.1821+0.0043
      23.09 14:303.1778+0.0146
      23.09 14:203.1632+0.0156
      23.09 14:103.1476+0.0048
      23.09 14:003.1428+0.0091
      23.09 13:503.1337-0.0124
      23.09 13:403.1461-0.002
      23.09 13:303.1481+0.0048
      23.09 13:203.1433+0.0051
      23.09 13:103.1382-0.0065
      23.09 13:033.1447-
      23.09 13:003.1447-0.0045
      23.09 12:503.1492+0.003
      23.09 12:403.1462+0.0104
      23.09 12:303.1358-0.0016
      23.09 12:203.1374-0.009
      23.09 12:103.1464-0.0056
      23.09 12:003.152+0.0173
      23.09 11:503.1347+0.0112
      23.09 11:403.1235+0.0005
      23.09 11:303.123-0.0038
      23.09 11:203.1268-0.0189
      23.09 11:103.1457+0.006
      23.09 11:033.1397+0.0002
      23.09 11:003.1395+0.0036
      23.09 10:503.1359+0.0046
      23.09 10:403.1313+0.0293
      23.09 10:303.102+0.0078
      23.09 10:203.0942-0.0013
      23.09 10:103.0955+0.0048
      23.09 10:003.0907-0.0058
      23.09 09:503.0965+0.0058
      23.09 09:403.0907+0.0058
      23.09 09:303.0849-0.0162
      23.09 09:203.1011-0.0044
      23.09 09:103.1055-0.0151
      23.09 09:033.1206+0.0016
      23.09 09:003.119+0.0208
      23.09 08:503.0982-0.0079
      23.09 08:403.1061+0.0014
      23.09 08:303.1047-0.0009
      23.09 08:203.1056+0.0035
      23.09 08:103.1021+0.0062
      23.09 08:003.0959+0.0074
      23.09 07:503.0885+0.0126
      23.09 07:403.0759-0.0129
      23.09 07:303.0888-0.0123
      23.09 07:203.1011-0.001
      23.09 07:103.1021+0.0069
      23.09 07:033.0952+0.0006
      23.09 07:003.0946+0.0053
      23.09 06:503.0893-0.013
      23.09 06:403.1023+0.0063
      23.09 06:303.096-0.0012
      23.09 06:203.0972-0.0104
      23.09 06:103.1076+0.003
      23.09 06:003.1046+0.0007
      23.09 05:503.1039+0.0029
      23.09 05:403.101+0.0003
      23.09 05:303.1007-0.0062
      23.09 05:203.1069-0.0014
      23.09 05:103.1083+0.0067
      23.09 05:033.1016-0.0006
      23.09 05:003.1022+0.0069
      23.09 04:503.0953+0.0217
      23.09 04:403.0736+0.0125
      23.09 04:303.0611+0.0013
      23.09 04:203.0598-0.012
      23.09 04:103.0718-0.0028
      23.09 04:003.0746+0.0033
      23.09 03:503.0713+0.0143
      23.09 03:403.057+0.0005
      23.09 03:303.0565+0.0051
      23.09 03:203.0514+0.0066
      23.09 03:103.0448-0.0071
      23.09 03:033.0519+0.0001
      23.09 03:003.0518+0.0006
      23.09 02:503.0512+0.0021
      23.09 02:403.0491+0.0079
      23.09 02:303.0412+0.0058
      23.09 02:203.0354-0.021
      23.09 02:103.0564-0.0023
      23.09 02:003.0587-0.0009
      23.09 01:503.0596-0.0047
      23.09 01:403.0643-0.0051
      23.09 01:303.0694-0.0049
      23.09 01:203.0743+0.0068
      23.09 01:103.0675+0.0103
      23.09 01:033.0572+0.0016
      23.09 01:003.0556+0.0009
      23.09 00:503.0547-0.0018
      23.09 00:403.0565-0.001
      23.09 00:303.0575+0.0012
      23.09 00:203.0563-0.002
      23.09 00:103.0583-0.0002
      23.09 00:003.0585+0.0029
      22.09 23:503.0556+0.0102
      22.09 23:403.0454-0.0008
      22.09 23:303.0462-0.0073
      22.09 23:203.0535+0.0014
      22.09 23:103.0521-0.0045
      22.09 23:033.0566-0.0018
      22.09 23:003.0584+0.0021
      22.09 22:503.0563+0.0138
      22.09 22:403.0425+0.0064
      22.09 22:303.0361+0.0041
      22.09 22:203.032-0.0081
      22.09 22:103.0401-0.0015
      22.09 22:003.0416+0.0088
      22.09 21:503.0328-0.0009
      22.09 21:403.0337+0.0146
      22.09 21:303.0191+0.0084
      22.09 21:203.0107-
      22.09 21:103.0107-0.001
      22.09 21:033.0117+0.0013
      22.09 21:003.0104-0.0046
      22.09 20:503.015+0.0079
      22.09 20:403.0071-0.0018
      22.09 20:303.0089-0.0053
      22.09 20:203.0142-0.003
      22.09 20:103.0172-0.0024
      22.09 20:003.0196+0.0065
      22.09 19:503.0131-0.0036
      22.09 19:403.0167-0.001
      22.09 19:303.0177-0.0136
      22.09 19:203.0313+0.0032
      22.09 19:103.0281+0.0016
      22.09 19:033.0265-0.0009
      22.09 19:003.0274+0.0034
      22.09 18:503.024-0.0025
      22.09 18:403.0265+0.0013
      22.09 18:303.0252-0.0202
      22.09 18:203.0454+0.0131
      22.09 18:103.0323-0.0105
      22.09 18:003.0428
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9642
      макс: 3.8499
      за неделю:
        3.3251

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      23.09 17:303.3251-0.0031
      23.09 16:503.2124+0.0091
      23.09 15:503.184+0.0018
      23.09 14:503.1785+0.0091
      23.09 13:503.1337-0.0045
      23.09 12:503.1492+0.0173
      23.09 11:503.1347+0.0036
      23.09 10:503.1359-0.0058
      23.09 09:503.0965+0.0208
      23.09 08:503.0982+0.0074
      23.09 07:503.0885+0.0053
      23.09 06:503.0893+0.0007
      23.09 05:503.1039+0.0069
      23.09 04:503.0953+0.0033
      23.09 03:503.0713+0.0006
      23.09 02:503.0512-0.0009
      23.09 01:503.0596+0.0009
      23.09 00:503.0547+0.0029
      22.09 23:503.0556+0.0021
      22.09 22:503.0563+0.0088
      22.09 21:503.0328-0.0046
      22.09 20:503.015+0.0065
      22.09 19:503.0131+0.0034
      22.09 18:503.024-0.009
      22.09 17:503.0518-0.005
      22.09 16:503.0575-0.0053
      22.09 15:503.0384+0.0074
      22.09 14:503.0208+0.0122
      22.09 13:503.0448-0.0024
      22.09 12:503.0567-0.008
      22.09 11:502.9811+0.0182
      22.09 10:502.9642-0.0023
      22.09 09:502.981-0.0459
      22.09 08:503.0572+0.0052
      22.09 07:503.0694-0.0033
      22.09 06:503.065+0.0041
      22.09 05:503.1072+0.0122
      22.09 04:503.1248+0.0066
      22.09 03:503.0722-0.0125
      22.09 02:503.0992-0.0023
      22.09 01:503.1121+0.0072
      22.09 00:503.12-0.0066
      21.09 23:503.14-0.0037
      21.09 22:503.1565-0.0038
      21.09 21:503.17+0.0125
      21.09 20:503.1678+0.0002
      21.09 19:503.1274-0.0055
      21.09 18:503.1423-0.0043
      21.09 17:503.145-0.0029
      21.09 16:503.0693+0.0017
      21.09 15:503.0341+0.0071
      21.09 14:503.0143-0.0006
      21.09 13:502.9813+0.0029
      21.09 12:503.0123-0.016
      21.09 11:503.0617-0.004
      21.09 10:503.0931-0.0037
      21.09 09:503.0868+0.0014
      21.09 08:503.0932+0.0031
      21.09 07:503.0884-0.0041
      21.09 06:503.0869-0.0047
      21.09 05:503.0943+0.0371
      21.09 04:503.0489+0.0029
      21.09 03:503.0145-0.0138
      21.09 02:503.025+0.0051
      21.09 01:503.0238-0.0091
      21.09 00:503.0485+0.003
      20.09 23:503.0474-0.006
      20.09 22:503.072+0.0018
      20.09 21:503.0887+0.0024
      20.09 20:503.0822+0.0057
      20.09 19:503.0767-0.0005
      20.09 18:503.1105-0.004
      20.09 17:503.1406+0.0111
      20.09 16:503.1678-0.0029
      20.09 15:503.1644-0.013
      20.09 14:503.1714+0.0077
      20.09 13:503.1625+0.0113
      20.09 12:503.1063-0.008
      20.09 11:503.1171+0.0028
      20.09 10:503.1472+0.0021
      20.09 09:503.1559-0.0131
      20.09 08:503.0859-0.0091
      20.09 07:503.0774-0.013
      20.09 06:503.1425+0.0541
      20.09 05:503.1326-0.0188
      20.09 04:503.0654+0.0016
      20.09 03:503.0514-0.0004
      20.09 02:503.0466+0.0107
      20.09 01:503.0727-0.0025
      20.09 00:503.0473-0.0039
      19.09 23:503.0639-0.0079
      19.09 22:503.0852-0.0073
      19.09 21:503.1079+0.0071
      19.09 20:503.0981+0.0052
      19.09 19:503.0593+0.0014
      19.09 18:503.1172-0.0146
      19.09 17:503.1089+0.0095
      19.09 16:503.13+0.0174
      19.09 15:503.1173-0.0151
      19.09 14:503.1583+0.0199
      19.09 13:503.1596+0.0163
      19.09 12:503.1559-0.0164
      19.09 11:503.1454-0.0101
      19.09 10:503.2184+0.0081
      19.09 09:503.1619-0.0013
      19.09 08:503.2211+0.0053
      19.09 07:503.2511-0.0023
      19.09 06:503.2625-0.0017
      19.09 05:503.2755-0.0113
      19.09 04:503.2934-0.0053
      19.09 03:503.2687+0.0008
      19.09 02:503.3079+0.002
      19.09 01:503.3061+0.0005
      19.09 00:503.3089-0.0021
      18.09 23:503.3183+0.0014
      18.09 22:503.3243-0.005
      18.09 21:503.3564+0.0064
      18.09 20:503.3509+0.0075
      18.09 19:503.3477-0.0003
      18.09 18:503.3528-0.0022
      18.09 17:503.3439+0.0016
      18.09 16:503.3751+0.0027
      18.09 15:503.3886-0.0005
      18.09 14:503.3907-0.0011
      18.09 13:503.3567+0.007
      18.09 12:503.4288-0.012
      18.09 11:503.4708-0.0006
      18.09 10:503.4936-0.003
      18.09 09:503.5059+0.0107
      18.09 08:503.5054-0.0031
      18.09 07:503.5132-0.0081
      18.09 06:503.5115-0.0038
      18.09 05:503.5564-0.0068
      18.09 04:503.5744-0.0086
      18.09 03:503.5942-0.0021
      18.09 02:503.5988-0.0011
      18.09 01:503.6156-0.001
      18.09 00:503.6219-0.0037
      17.09 23:503.6165+0.0055
      17.09 22:503.6166-0.0007
      17.09 21:503.6265-0.0009
      17.09 20:503.6223-0.0027
      17.09 19:503.6186-0.0016
      17.09 18:503.6135+0.0081
      17.09 17:503.6129-0.0245
      17.09 16:503.6718+0.0069
      17.09 15:503.6257-0.0059
      17.09 14:503.6566-0.003
      17.09 13:503.667+0.0074
      17.09 12:503.6542-0.0058
      17.09 11:503.6583+0.0002
      17.09 10:503.6683+0.0006
      17.09 09:503.6849+0.0046
      17.09 08:503.6833-0.0125
      17.09 07:503.6881+0.0004
      17.09 06:503.6909+0.0015
      17.09 05:503.6924-0.0091
      17.09 04:503.6901+0.0055
      17.09 03:503.6677-0.0027
      17.09 02:503.6906+0.0026
      17.09 01:503.7559-0.0036
      17.09 00:503.7503-0.0081
      16.09 23:503.7572-0.0078
      16.09 22:503.7937+0.0231
      16.09 21:503.7909+0.0144
      16.09 20:503.8499-0.0048
      16.09 19:503.8308+0.0066
      16.09 18:503.8345+0.0065
      16.09 17:503.8271
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.9642
      макс: 5.1094
      за месяц:
        3.3251
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.0465-0.042
      21.09.20263.0885-0.0114
      20.09.20263.0999-0.0526
      19.09.20263.1525-0.2669
      18.09.20263.4194-0.2295
      17.09.20263.6489-0.1243
      16.09.20263.7732+0.0605
      15.09.20263.7127+0.1183
      14.09.20263.5944+0.0108
      13.09.20263.5836-0.058
      12.09.20263.6416-0.1406
      11.09.20263.7822+0.0124
      10.09.20263.7698+0.1608
      09.09.20263.609-0.0287
      08.09.20263.6377-0.014
      07.09.20263.6517-0.0251
      06.09.20263.6768-0.1329
      05.09.20263.8097+0.0346
      04.09.20263.7751+0.0365
      03.09.20263.7386-0.3305
      02.09.20264.0691-0.2284
      01.09.20264.2975-0.0989
      31.08.20264.3964-0.1197
      30.08.20264.5161-0.1307
      29.08.20264.6468-0.1476
      28.08.20264.7944-0.0607
      27.08.20264.8551-0.053
      26.08.20264.9081-0.0738
      25.08.20264.9819-0.1275
      23.08.20265.1094
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.9642
      макс: 6.7359
      за квартал:
        3.3251
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      22.09.20263.0465-0.042
      21.09.20263.0885-0.0114
      20.09.20263.0999-0.0526
      19.09.20263.1525-0.2669
      18.09.20263.4194-0.2295
      17.09.20263.6489-0.1243
      16.09.20263.7732+0.0605
      15.09.20263.7127+0.1183
      14.09.20263.5944+0.0108
      13.09.20263.5836-0.058
      12.09.20263.6416-0.1406
      11.09.20263.7822+0.0124
      10.09.20263.7698+0.1608
      09.09.20263.609-0.0287
      08.09.20263.6377-0.014
      07.09.20263.6517-0.0251
      06.09.20263.6768-0.1329
      05.09.20263.8097+0.0346
      04.09.20263.7751+0.0365
      03.09.20263.7386-0.3305
      02.09.20264.0691-0.2284
      01.09.20264.2975-0.0989
      31.08.20264.3964-0.1197
      30.08.20264.5161-0.1307
      29.08.20264.6468-0.1476
      28.08.20264.7944-0.0607
      27.08.20264.8551-0.053
      26.08.20264.9081-0.0738
      25.08.20264.9819-0.1275
      23.08.20265.1094-0.1107
      22.08.20265.2201+0.0442
      21.08.20265.1759-0.3499
      20.08.20265.5258-0.0903
      19.08.20265.6161-0.0457
      18.08.20265.6618-0.1334
      17.08.20265.7952+0.5583
      16.08.20265.2369+0.3702
      15.08.20264.8667-1.2682
      14.08.20266.1349+0.052
      13.08.20266.0829+0.0313
      12.08.20266.0516-0.0225
      11.08.20266.0741+0.1069
      10.08.20265.9672+0.1141
      09.08.20265.8531-0.1051
      08.08.20265.9582-0.1249
      07.08.20266.0831-0.1641
      06.08.20266.2472+0.0346
      05.08.20266.2126+0.0779
      04.08.20266.1347-0.0367
      03.08.20266.1714+0.0229
      02.08.20266.1485-0.0338
      01.08.20266.1823-0.2015
      31.07.20266.3838-0.1602
      30.07.20266.544-0.0112
      29.07.20266.5552+0.3643
      28.07.20266.1909+0.4019
      27.07.20265.789-0.0372
      26.07.20265.8262-0.1733
      25.07.20265.9995-0.0221
      24.07.20266.0216+0.0827
      23.07.20265.9389+0.0416
      22.07.20265.8973-0.0823
      21.07.20265.9796-0.1583
      20.07.20266.1379-0.0099
      19.07.20266.1478-0.0528
      18.07.20266.2006+0.3003
      17.07.20265.9003+0.4109
      16.07.20265.4894-0.0999
      15.07.20265.5893-0.5453
      14.07.20266.1346-0.6013
      13.07.20266.7359+0.1569
      12.07.20266.579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.