Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » CoW Protocol

    Курс Decimal (DEL) к CoW Protocol (COW)

    Обновлено: 31.07.2026 05:30:01Decimal

    =
    Калькулятор DEL - COW / Обратный расчет: курс CoW Protocol к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно cow protocol, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.1489
      макс: 6.6644
      за сутки:
      6.4657  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:306.4657+0.001
      31.07 05:206.4647+0.0071
      31.07 05:106.4576+0.0025
      31.07 05:036.4551+0.0005
      31.07 05:006.4546+0.0321
      31.07 04:506.4225+0.0002
      31.07 04:456.4223+0.0153
      31.07 04:306.407-0.0102
      31.07 04:206.4172-0.0223
      31.07 04:106.4395-0.0128
      31.07 04:006.4523-0.004
      31.07 03:506.4563+0.0094
      31.07 03:406.4469-0.0004
      31.07 03:306.4473-0.0031
      31.07 03:206.4504-0.0256
      31.07 03:106.476-0.004
      31.07 03:036.48+0.0001
      31.07 03:006.4799+0.0049
      31.07 02:506.475+0.0167
      31.07 02:406.4583-0.0066
      31.07 02:306.4649-0.0005
      31.07 02:206.4654-0.0045
      31.07 02:106.4699-0.0113
      31.07 02:006.4812+0.0018
      31.07 01:506.4794-0.0039
      31.07 01:406.4833+0.0185
      31.07 01:306.4648+0.0021
      31.07 01:206.4627-0.0014
      31.07 01:106.4641+0.0016
      31.07 01:036.4625-0.0193
      31.07 01:006.4818+0.0064
      31.07 00:506.4754+0.0037
      31.07 00:406.4717+0.0005
      31.07 00:306.4712+0.0125
      31.07 00:206.4587-0.0007
      31.07 00:106.4594+0.0033
      31.07 00:006.4561+0.3072
      30.07 23:506.1489-0.0039
      30.07 23:406.1528-0.0016
      30.07 23:306.1544+0.0054
      30.07 23:206.149-0.3362
      30.07 23:106.4852-0.0072
      30.07 23:036.4924+0.0002
      30.07 23:006.4922+0.0016
      30.07 22:506.4906-0.0002
      30.07 22:406.4908-0.0101
      30.07 22:306.5009-0.0076
      30.07 22:206.5085-0.0878
      30.07 22:106.5963-0.0067
      30.07 22:006.603-0.0009
      30.07 21:506.6039+0.0418
      30.07 21:406.5621+0.0016
      30.07 21:306.5605-0.0015
      30.07 21:206.562-0.0058
      30.07 21:106.5678+0.0005
      30.07 21:036.5673-0.0014
      30.07 21:006.5687+0.0022
      30.07 20:506.5665-0.0015
      30.07 20:406.568-0.0321
      30.07 20:306.6001-0.0167
      30.07 20:206.6168+0.0032
      30.07 20:106.6136+0.0174
      30.07 20:006.5962+0.0469
      30.07 19:506.5493+0.008
      30.07 19:406.5413+0.0052
      30.07 19:306.5361+0.0109
      30.07 19:206.5252-0.0032
      30.07 19:106.5284+0.002
      30.07 19:036.5264+0.0072
      30.07 19:006.5192+0.0002
      30.07 18:506.519+0.0061
      30.07 18:406.5129-0.0002
      30.07 18:306.5131+0.0094
      30.07 18:206.5037-0.0334
      30.07 18:106.5371+0.0037
      30.07 18:006.5334+0.0059
      30.07 17:506.5275+0.0244
      30.07 17:406.5031+0.0096
      30.07 17:306.4935-0.0048
      30.07 17:206.4983+0.0068
      30.07 17:106.4915+0.0033
      30.07 17:036.4882-0.0016
      30.07 17:006.4898-0.0147
      30.07 16:506.5045+0.0041
      30.07 16:406.5004+0.0164
      30.07 16:306.484+0.0098
      30.07 16:206.4742-0.0254
      30.07 16:106.4996-0.0023
      30.07 16:006.5019-0.0076
      30.07 15:506.5095-0.0029
      30.07 15:406.5124+0.0081
      30.07 15:306.5043+0.0032
      30.07 15:206.5011-0.005
      30.07 15:106.5061+0.0786
      30.07 15:036.4275+0.0009
      30.07 15:006.4266-0.0141
      30.07 14:506.4407-0.0058
      30.07 14:406.4465-0.0466
      30.07 14:306.4931-0.0008
      30.07 14:206.4939-0.0093
      30.07 14:106.5032-0.0419
      30.07 14:006.5451+0.0249
      30.07 13:506.5202+0.0015
      30.07 13:406.5187-0.0097
      30.07 13:306.5284-0.0165
      30.07 13:206.5449-0.011
      30.07 13:106.5559-0.0132
      30.07 13:036.5691-0.0026
      30.07 13:006.5717-0.0208
      30.07 12:506.5925+0.0046
      30.07 12:406.5879-0.0043
      30.07 12:306.5922-0.0299
      30.07 12:206.6221-0.0082
      30.07 12:106.6303-0.0078
      30.07 12:036.6381+0.0025
      30.07 12:006.6356-0.0023
      30.07 11:506.6379-0.0037
      30.07 11:406.6416-0.0126
      30.07 11:306.6542-0.0102
      30.07 11:206.6644+0.0172
      30.07 11:106.6472+0.0153
      30.07 11:006.6319+0.0095
      30.07 10:506.6224-0.038
      30.07 10:406.6604+0.0201
      30.07 10:306.6403-0.0177
      30.07 10:206.658+0.0097
      30.07 10:106.6483-0.0151
      30.07 10:036.6634+0.0006
      30.07 10:006.6628+0.0346
      30.07 08:406.6282-0.0167
      30.07 08:306.6449+0.0035
      30.07 08:206.6414-0.0012
      30.07 08:106.6426-0.0003
      30.07 08:036.6429+0.0172
      30.07 08:006.6257+0.0036
      30.07 07:506.6221+0.0077
      30.07 07:406.6144-0.0095
      30.07 07:306.6239-0.014
      30.07 07:206.6379+0.0156
      30.07 07:106.6223+0.0098
      30.07 07:006.6125-0.0041
      30.07 06:506.6166+0.039
      30.07 06:406.5776-0.0038
      30.07 06:306.5814-0.0043
      30.07 06:206.5857+0.0054
      30.07 06:106.5803-0.0057
      30.07 06:036.586+0.0033
      30.07 06:006.5827
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.6
      макс: 6.6927
      за неделю:
      6.4657  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:306.4657+0.0321
      31.07 04:506.4225-0.004
      31.07 03:506.4563+0.0049
      31.07 02:506.475+0.0018
      31.07 01:506.4794+0.0064
      31.07 00:506.4754+0.3072
      30.07 23:506.1489+0.0016
      30.07 22:506.4906-0.0009
      30.07 21:506.6039+0.0022
      30.07 20:506.5665+0.0469
      30.07 19:506.5493+0.0002
      30.07 18:506.519+0.0059
      30.07 17:506.5275-0.0147
      30.07 16:506.5045-0.0076
      30.07 15:506.5095-0.0141
      30.07 14:506.4407+0.0249
      30.07 13:506.5202-0.0208
      30.07 12:506.5925-0.0023
      30.07 11:506.6379+0.0095
      30.07 10:506.6224+0.0346
      30.07 08:406.6282+0.0036
      30.07 07:506.6221-0.0041
      30.07 06:506.6166+0.005
      30.07 05:506.5777-0.0205
      30.07 04:506.6081+0.0034
      30.07 03:506.6452-0.0235
      30.07 02:506.6374+0.0119
      30.07 01:506.6385+0.0151
      30.07 00:506.6927+0.0275
      29.07 23:506.6783+0.0227
      29.07 22:506.6646-0.0278
      29.07 21:506.5667-0.0244
      29.07 20:506.6585+0.0189
      29.07 19:506.6071+0.0043
      29.07 18:506.6119-0.0002
      29.07 17:506.6126+0.0295
      29.07 16:506.6567+0.0019
      29.07 15:506.6864+0.0012
      29.07 14:506.5254+0.0107
      29.07 13:506.5168-0.0045
      29.07 12:506.4842+0.061
      29.07 11:506.4763+0.0141
      29.07 10:506.4393-0.0009
      29.07 09:506.3998+0.0034
      29.07 08:506.421-0.019
      29.07 07:506.5121+0.0147
      29.07 06:506.4942-0.0089
      29.07 05:506.42+0.0051
      29.07 04:506.3885+0.0063
      29.07 03:506.2542-0.0049
      29.07 02:506.307+0.0179
      29.07 01:506.3009-0.0081
      29.07 00:506.2833-0.0048
      28.07 23:506.3215-0.0091
      28.07 22:506.3296+0.0054
      28.07 21:506.3165-0.002
      28.07 20:506.5604-0.0125
      28.07 19:506.2433+0.0159
      28.07 18:506.225-0.0107
      28.07 17:506.3378+0.0041
      28.07 16:506.3546-0.0163
      28.07 15:506.3207+0.0433
      28.07 14:506.2197+0.1916
      28.07 13:505.9897-0.1177
      28.07 12:506.1119-0.0013
      28.07 11:506.0045+0.0046
      28.07 10:505.9837-0.0102
      28.07 09:506.0206+0.0068
      28.07 08:506.0571+0.0007
      28.07 07:506.0547-0.0038
      28.07 06:506.0515-0.0056
      28.07 05:506.0634-0.002
      28.07 04:506.087+0.0098
      28.07 03:506.0357-0.001
      28.07 02:506.0332+0.0427
      28.07 01:505.9465-0.0055
      28.07 00:505.8581-0.014
      27.07 23:505.8592-0.0002
      27.07 22:505.84-0.0058
      27.07 21:505.8504-0.0012
      27.07 20:505.8329-0.0188
      27.07 19:505.8538-0.0032
      27.07 18:505.9373+0.0079
      27.07 17:505.9228+0.0099
      27.07 16:505.7841-0.002
      27.07 15:505.8047+0.0072
      27.07 14:505.7315+0.008
      27.07 13:505.6426-0.0127
      27.07 12:505.6334+0.0021
      27.07 11:505.6+0.0004
      27.07 10:505.6079-0.0326
      27.07 09:505.6624-0.002
      27.07 08:505.7291-0.0018
      27.07 07:505.7195+0.0065
      27.07 06:505.7301+0.0031
      27.07 05:505.7415+0.0028
      27.07 04:505.735-0.004
      27.07 03:505.7207+0.0031
      27.07 02:505.7136-0.0028
      27.07 01:505.741-0.0077
      27.07 00:505.7895-0.0012
      26.07 23:505.813-0.0022
      26.07 22:505.8021+0.0019
      26.07 21:505.7934+0.0005
      26.07 20:505.7885+0.0014
      26.07 19:505.76-0.0029
      26.07 18:505.7704+0.0041
      26.07 17:505.7983+0.0007
      26.07 16:505.8425+0.0103
      26.07 15:505.8209+0.0018
      26.07 14:505.8128-0.0254
      26.07 13:505.8522-0.0314
      26.07 12:505.8362-0.0035
      26.07 11:505.8313+0.0017
      26.07 10:505.7693-0.0065
      26.07 09:505.8837-0.0113
      26.07 08:505.9203+0.0094
      26.07 07:505.9122-0.0001
      26.07 06:505.9353-0.0009
      26.07 05:505.9464-0.007
      26.07 04:505.9443+0.0047
      26.07 03:505.9487+0.0014
      26.07 02:505.9496-0.0409
      26.07 01:505.9289-0.0003
      26.07 00:505.9273-0.0079
      25.07 23:505.9465-0.0019
      25.07 22:505.9556-0.0023
      25.07 21:505.9507+0.001
      25.07 20:505.9572+0.0169
      25.07 19:505.9515-0.0062
      25.07 18:505.9439+0.0058
      25.07 17:506.0218+0.0016
      25.07 16:506.0142+0.0006
      25.07 15:506.0474-0.0014
      25.07 14:506.0519+0.0002
      25.07 13:506.0283-0.0091
      25.07 12:506.0409+0.0065
      25.07 11:506.0407-0.0017
      25.07 10:506.0375-0.0002
      25.07 09:506.0367+0.0057
      25.07 08:506.0164+0.0065
      25.07 07:506.0473+0.0069
      25.07 06:506.0591+0.012
      25.07 05:506.0199+0.0079
      25.07 04:505.9986-0.0016
      25.07 03:506.0404+0.0033
      25.07 02:506.0415+0.0007
      25.07 01:506.0466-0.0032
      25.07 00:506.0441-0.0024
      24.07 23:506.054-0.001
      24.07 22:506.0597-0.0073
      24.07 21:506.0565-0.0063
      24.07 20:506.0246+0.0038
      24.07 19:506.0628+0.0064
      24.07 18:506.0489-0.0169
      24.07 17:506.098+0.0367
      24.07 16:506.0159+0.0112
      24.07 15:505.9517-0.0023
      24.07 14:505.9148+0.0232
      24.07 13:505.8525-0.0205
      24.07 12:505.9747+0.0075
      24.07 11:505.9659-0.009
      24.07 10:505.9992+0.0077
      24.07 09:506.0057-0.0022
      24.07 08:506.0116-0.0207
      24.07 07:506.0347-0.0034
      24.07 06:506.0361+0.0045
      24.07 05:506.0775
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 5.4894
      макс: 6.7359
      за месяц:
      6.4657  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20266.544-0.0112
      29.07.20266.5552+0.3643
      28.07.20266.1909+0.4019
      27.07.20265.789-0.0372
      26.07.20265.8262-0.1733
      25.07.20265.9995-0.0221
      24.07.20266.0216+0.0827
      23.07.20265.9389+0.0416
      22.07.20265.8973-0.0823
      21.07.20265.9796-0.1583
      20.07.20266.1379-0.0099
      19.07.20266.1478-0.0528
      18.07.20266.2006+0.3003
      17.07.20265.9003+0.4109
      16.07.20265.4894-0.0999
      15.07.20265.5893-0.5453
      14.07.20266.1346-0.6013
      13.07.20266.7359+0.1569
      12.07.20266.579
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 5.4894
      макс: 6.7359
      за квартал:
      6.4657  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20266.544-0.0112
      29.07.20266.5552+0.3643
      28.07.20266.1909+0.4019
      27.07.20265.789-0.0372
      26.07.20265.8262-0.1733
      25.07.20265.9995-0.0221
      24.07.20266.0216+0.0827
      23.07.20265.9389+0.0416
      22.07.20265.8973-0.0823
      21.07.20265.9796-0.1583
      20.07.20266.1379-0.0099
      19.07.20266.1478-0.0528
      18.07.20266.2006+0.3003
      17.07.20265.9003+0.4109
      16.07.20265.4894-0.0999
      15.07.20265.5893-0.5453
      14.07.20266.1346-0.6013
      13.07.20266.7359+0.1569
      12.07.20266.579

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.