Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoW Protocol

    Все криптовалюты » CoW Protocol » Decimal

    Курс CoW Protocol (COW) к Decimal (DEL)

    Обновлено: 23.09.2026 19:20:01CoW Protocol

    =
    Калькулятор COW - DEL / Обратный расчет: курс Decimal к CoW Protocol
    0
    10010

    Графики

    Динамика изменения курса cow protocol относительно decimal, за 1 COW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29954
      макс: 0.33255
      за сутки:
        0.30155

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      23.09 19:200.30155+0.00201
      23.09 19:100.29954-0.00032
      23.09 19:030.29986-0.00026
      23.09 19:000.30012-0.00053
      23.09 18:500.30065-0.00142
      23.09 18:400.30207-0.00198
      23.09 18:300.30405-0.00027
      23.09 18:200.30432-3.0E-5
      23.09 18:140.30435+0.00021
      23.09 18:000.30414+0.00095
      23.09 17:500.30319+0.00026
      23.09 17:400.30293+0.00219
      23.09 17:300.30074-0.00044
      23.09 17:200.30118-0.01026
      23.09 17:100.31144-0.00058
      23.09 17:030.31202+0.00043
      23.09 17:000.31159+0.0003
      23.09 16:500.31129-0.00013
      23.09 16:400.31142-0.00087
      23.09 16:300.31229+0.00026
      23.09 16:200.31203+0.00064
      23.09 16:100.31139-0.00179
      23.09 16:000.31318-0.00089
      23.09 15:500.31407-0.00046
      23.09 15:400.31453+0.00056
      23.09 15:300.31397+0.00054
      23.09 15:200.31343-0.00012
      23.09 15:100.31355-0.00064
      23.09 15:030.31419-0.00024
      23.09 15:000.31443-0.00018
      23.09 14:500.31461+0.00035
      23.09 14:400.31426-0.00042
      23.09 14:300.31468-0.00146
      23.09 14:200.31614-0.00156
      23.09 14:100.3177-0.00049
      23.09 14:000.31819-0.00092
      23.09 13:500.31911+0.00126
      23.09 13:400.31785+0.00019
      23.09 13:300.31766-0.00048
      23.09 13:200.31814-0.00052
      23.09 13:100.31866+0.00066
      23.09 13:030.318-
      23.09 13:000.318+0.00046
      23.09 12:500.31754-0.0003
      23.09 12:400.31784-0.00106
      23.09 12:300.3189+0.00016
      23.09 12:200.31874+0.00092
      23.09 12:100.31782+0.00056
      23.09 12:000.31726-0.00175
      23.09 11:500.31901-0.00115
      23.09 11:400.32016-5.0E-5
      23.09 11:300.32021+0.00039
      23.09 11:200.31982+0.00192
      23.09 11:100.3179-0.0006
      23.09 11:030.3185-2.0E-5
      23.09 11:000.31852-0.00037
      23.09 10:500.31889-0.00047
      23.09 10:400.31936-0.00302
      23.09 10:300.32238-0.00081
      23.09 10:200.32319+0.00014
      23.09 10:100.32305-0.0005
      23.09 10:000.32355+0.00061
      23.09 09:500.32294-0.00061
      23.09 09:400.32355-0.00061
      23.09 09:300.32416+0.00169
      23.09 09:200.32247+0.00046
      23.09 09:100.32201+0.00156
      23.09 09:030.32045-0.00016
      23.09 09:000.32061-0.00216
      23.09 08:500.32277+0.00083
      23.09 08:400.32194-0.00015
      23.09 08:300.32209+9.0E-5
      23.09 08:200.322-0.00036
      23.09 08:100.32236-0.00064
      23.09 08:000.323-0.00078
      23.09 07:500.32378-0.00133
      23.09 07:400.32511+0.00136
      23.09 07:300.32375+0.00128
      23.09 07:200.32247+0.0001
      23.09 07:100.32237-0.00071
      23.09 07:030.32308-6.0E-5
      23.09 07:000.32314-0.00055
      23.09 06:500.32369+0.00135
      23.09 06:400.32234-0.00066
      23.09 06:300.323+0.00013
      23.09 06:200.32287+0.00108
      23.09 06:100.32179-0.00031
      23.09 06:000.3221-8.0E-5
      23.09 05:500.32218-0.0003
      23.09 05:400.32248-2.0E-5
      23.09 05:300.3225+0.00064
      23.09 05:200.32186+0.00014
      23.09 05:100.32172-0.0007
      23.09 05:030.32242+7.0E-5
      23.09 05:000.32235-0.00072
      23.09 04:500.32307-0.00228
      23.09 04:400.32535-0.00133
      23.09 04:300.32668-0.00014
      23.09 04:200.32682+0.00128
      23.09 04:100.32554+0.0003
      23.09 04:000.32524-0.00036
      23.09 03:500.3256-0.00152
      23.09 03:400.32712-6.0E-5
      23.09 03:300.32718-0.00054
      23.09 03:200.32772-0.00071
      23.09 03:100.32843+0.00077
      23.09 03:030.32766-1.0E-5
      23.09 03:000.32767-7.0E-5
      23.09 02:500.32774-0.00023
      23.09 02:400.32797-0.00085
      23.09 02:300.32882-0.00063
      23.09 02:200.32945+0.00227
      23.09 02:100.32718+0.00024
      23.09 02:000.32694+0.0001
      23.09 01:500.32684+0.0005
      23.09 01:400.32634+0.00054
      23.09 01:300.3258+0.00052
      23.09 01:200.32528-0.00072
      23.09 01:100.326-0.00109
      23.09 01:030.32709-0.00018
      23.09 01:000.32727-0.0001
      23.09 00:500.32737+0.0002
      23.09 00:400.32717+0.00011
      23.09 00:300.32706-0.00013
      23.09 00:200.32719+0.00021
      23.09 00:100.32698+2.0E-5
      23.09 00:000.32696-0.00031
      22.09 23:500.32727-0.00109
      22.09 23:400.32836+8.0E-5
      22.09 23:300.32828+0.00078
      22.09 23:200.3275-0.00014
      22.09 23:100.32764+0.00048
      22.09 23:030.32716+0.00019
      22.09 23:000.32697-0.00022
      22.09 22:500.32719-0.00149
      22.09 22:400.32868-0.00069
      22.09 22:300.32937-0.00045
      22.09 22:200.32982+0.00088
      22.09 22:100.32894+0.00017
      22.09 22:000.32877-0.00096
      22.09 21:500.32973+9.0E-5
      22.09 21:400.32964-0.00158
      22.09 21:300.33122-0.00093
      22.09 21:200.33215-
      22.09 21:100.33215+0.00011
      22.09 21:030.33204-0.00014
      22.09 21:000.33218+0.0005
      22.09 20:500.33168-0.00087
      22.09 20:400.33255+0.0002
      22.09 20:300.33235+0.00059
      22.09 20:200.33176+0.00033
      22.09 20:100.33143+0.00026
      22.09 20:000.33117
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25975
      макс: 0.33736
      за неделю:
      0.30155  

      Таблица изменений курса cow protocol : показать

      ДатаКурс+/-
      23.09 19:200.30155-0.00053
      23.09 18:500.30065+0.00095
      23.09 17:500.30319+0.0003
      23.09 16:500.31129-0.00089
      23.09 15:500.31407-0.00018
      23.09 14:500.31461-0.00092
      23.09 13:500.31911+0.00046
      23.09 12:500.31754-0.00175
      23.09 11:500.31901-0.00037
      23.09 10:500.31889+0.00061
      23.09 09:500.32294-0.00216
      23.09 08:500.32277-0.00078
      23.09 07:500.32378-0.00055
      23.09 06:500.32369-8.0E-5
      23.09 05:500.32218-0.00072
      23.09 04:500.32307-0.00036
      23.09 03:500.3256-7.0E-5
      23.09 02:500.32774+0.0001
      23.09 01:500.32684-0.0001
      23.09 00:500.32737-0.00031
      22.09 23:500.32727-0.00022
      22.09 22:500.32719-0.00096
      22.09 21:500.32973+0.0005
      22.09 20:500.33168-0.00071
      22.09 19:500.33188-0.00037
      22.09 18:500.33068+0.00096
      22.09 17:500.32768+0.00054
      22.09 16:500.32706+0.00056
      22.09 15:500.32913-0.00082
      22.09 14:500.33104-0.00131
      22.09 13:500.32843+0.00025
      22.09 12:500.32715+0.00091
      22.09 11:500.33544-0.00207
      22.09 10:500.33736+0.00025
      22.09 09:500.33546+0.00498
      22.09 08:500.3271-0.00054
      22.09 07:500.32579+0.00036
      22.09 06:500.32626-0.00042
      22.09 05:500.32183-0.00125
      22.09 04:500.32002-0.00069
      22.09 03:500.32549+0.00131
      22.09 02:500.32266+0.00023
      22.09 01:500.32133-0.00074
      22.09 00:500.32052+0.00068
      21.09 23:500.31847+0.00036
      21.09 22:500.31681+0.00037
      21.09 21:500.31546-0.00123
      21.09 20:500.31567-2.0E-5
      21.09 19:500.31975+0.00056
      21.09 18:500.31824+0.00043
      21.09 17:500.31797+0.00031
      21.09 16:500.3258-0.00018
      21.09 15:500.32959-0.00078
      21.09 14:500.33175+7.0E-5
      21.09 13:500.33542-0.00032
      21.09 12:500.33198+0.00172
      21.09 11:500.32661+0.00042
      21.09 10:500.3233+0.00039
      21.09 09:500.32396-0.00014
      21.09 08:500.32329-0.00033
      21.09 07:500.32379+0.00043
      21.09 06:500.32395+0.00049
      21.09 05:500.32318-0.00394
      21.09 04:500.32799-0.00032
      21.09 03:500.33173+0.00151
      21.09 02:500.33058-0.00056
      21.09 01:500.33071+0.00098
      21.09 00:500.32803-0.00033
      20.09 23:500.32815+0.00063
      20.09 22:500.32552-0.00019
      20.09 21:500.32376-0.00024
      20.09 20:500.32444-0.00059
      20.09 19:500.32502+6.0E-5
      20.09 18:500.32149+0.00041
      20.09 17:500.31841-0.00111
      20.09 16:500.31568+0.00028
      20.09 15:500.31602+0.00129
      20.09 14:500.31532-0.00078
      20.09 13:500.31621-0.00117
      20.09 12:500.32193+0.00083
      20.09 11:500.32081-0.00028
      20.09 10:500.31774-0.00021
      20.09 09:500.31686+0.00137
      20.09 08:500.32406+0.00097
      20.09 07:500.32495+0.00132
      20.09 06:500.31822-0.00542
      20.09 05:500.31923+0.00201
      20.09 04:500.32623-0.00017
      20.09 03:500.32772+3.0E-5
      20.09 02:500.32824-0.00114
      20.09 01:500.32545+0.00027
      20.09 00:500.32816+0.00041
      19.09 23:500.32638+0.00083
      19.09 22:500.32413+0.00076
      19.09 21:500.32176-0.00074
      19.09 20:500.32278-0.00056
      19.09 19:500.32688-0.00014
      19.09 18:500.3208+0.00151
      19.09 17:500.32166-0.00097
      19.09 16:500.31949-0.00178
      19.09 15:500.32079+0.00152
      19.09 14:500.31663-0.00198
      19.09 13:500.31649-0.00163
      19.09 12:500.31687+0.00167
      19.09 11:500.31792+0.00098
      19.09 10:500.31071-0.0008
      19.09 09:500.31626+0.00012
      19.09 08:500.31045-0.00049
      19.09 07:500.30758+0.00022
      19.09 06:500.30651+0.00016
      19.09 05:500.3053+0.00104
      19.09 04:500.30364+0.00049
      19.09 03:500.30594-8.0E-5
      19.09 02:500.30231-0.00018
      19.09 01:500.30247-5.0E-5
      19.09 00:500.30222+0.00019
      18.09 23:500.30136-0.00013
      18.09 22:500.30082+0.00044
      18.09 21:500.29794-0.00057
      18.09 20:500.29843-0.00067
      18.09 19:500.29871+3.0E-5
      18.09 18:500.29826+0.0002
      18.09 17:500.29905-0.00014
      18.09 16:500.29629-0.00023
      18.09 15:500.29511+4.0E-5
      18.09 14:500.29493+0.0001
      18.09 13:500.29791-0.0006
      18.09 12:500.29165+0.001
      18.09 11:500.28812+6.0E-5
      18.09 10:500.28623+0.00024
      18.09 09:500.28524-0.00086
      18.09 08:500.28527+0.00026
      18.09 07:500.28464+0.00065
      18.09 06:500.28478+0.0003
      18.09 05:500.28118+0.00053
      18.09 04:500.27977+0.00067
      18.09 03:500.27822+0.00016
      18.09 02:500.27787+9.0E-5
      18.09 01:500.27658+8.0E-5
      18.09 00:500.2761+0.00029
      17.09 23:500.27651-0.00043
      17.09 22:500.27651+5.0E-5
      17.09 21:500.27575+6.0E-5
      17.09 20:500.27607+0.00021
      17.09 19:500.27635+0.00013
      17.09 18:500.27674-0.00062
      17.09 17:500.27679+0.00184
      17.09 16:500.27234-0.00052
      17.09 15:500.27581+0.00044
      17.09 14:500.27348+0.00022
      17.09 13:500.2727-0.00055
      17.09 12:500.27366+0.00044
      17.09 11:500.27335-1.0E-5
      17.09 10:500.2726-4.0E-5
      17.09 09:500.27137-0.00033
      17.09 08:500.27149+0.00092
      17.09 07:500.27114-3.0E-5
      17.09 06:500.27094-0.00011
      17.09 05:500.27083+0.00066
      17.09 04:500.271-0.00041
      17.09 03:500.27265+0.0002
      17.09 02:500.27096-0.00019
      17.09 01:500.26625+0.00025
      17.09 00:500.26665+0.00058
      16.09 23:500.26615+0.00054
      16.09 22:500.2636-0.0016
      16.09 21:500.26379-0.00097
      16.09 20:500.25975+0.00033
      16.09 19:500.26104
    • * на графике представлен средесуточный курс cow protocol в течение последних 30 дней.
      мин: 0.19572
      макс: 0.33736
      за месяц:
      0.30155  
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      22.09.20260.32825+0.00447
      21.09.20260.32378+0.00119
      20.09.20260.32259+0.00539
      19.09.20260.3172+0.02475
      18.09.20260.29245+0.01839
      17.09.20260.27406+0.00903
      16.09.20260.26503-0.00431
      15.09.20260.26934-0.00887
      14.09.20260.27821-0.00084
      13.09.20260.27905+0.00444
      12.09.20260.27461+0.01022
      11.09.20260.26439-0.00088
      10.09.20260.26527-0.01182
      09.09.20260.27709+0.00219
      08.09.20260.2749+0.00106
      07.09.20260.27384+0.00186
      06.09.20260.27198+0.00949
      05.09.20260.26249-0.00241
      04.09.20260.2649-0.00258
      03.09.20260.26748+0.02173
      02.09.20260.24575+0.01306
      01.09.20260.23269+0.00523
      31.08.20260.22746+0.00603
      30.08.20260.22143+0.00623
      29.08.20260.2152+0.00662
      28.08.20260.20858+0.00261
      27.08.20260.20597+0.00223
      26.08.20260.20374+0.00301
      25.08.20260.20073+0.00501
      23.08.20260.19572
    • * на графике представлен средесуточный курс cow protocol в течение последних 3 месяцев.
      мин: 0.14846
      макс: 0.33736
      за квартал:
      0.30155  
      Таблица изменений курса cow protocol : показать
      ДатаКурс+/-
      22.09.20260.32825+0.00447
      21.09.20260.32378+0.00119
      20.09.20260.32259+0.00539
      19.09.20260.3172+0.02475
      18.09.20260.29245+0.01839
      17.09.20260.27406+0.00903
      16.09.20260.26503-0.00431
      15.09.20260.26934-0.00887
      14.09.20260.27821-0.00084
      13.09.20260.27905+0.00444
      12.09.20260.27461+0.01022
      11.09.20260.26439-0.00088
      10.09.20260.26527-0.01182
      09.09.20260.27709+0.00219
      08.09.20260.2749+0.00106
      07.09.20260.27384+0.00186
      06.09.20260.27198+0.00949
      05.09.20260.26249-0.00241
      04.09.20260.2649-0.00258
      03.09.20260.26748+0.02173
      02.09.20260.24575+0.01306
      01.09.20260.23269+0.00523
      31.08.20260.22746+0.00603
      30.08.20260.22143+0.00623
      29.08.20260.2152+0.00662
      28.08.20260.20858+0.00261
      27.08.20260.20597+0.00223
      26.08.20260.20374+0.00301
      25.08.20260.20073+0.00501
      23.08.20260.19572+0.00415
      22.08.20260.19157-0.00163
      21.08.20260.1932+0.01223
      20.08.20260.18097+0.00291
      19.08.20260.17806+0.00144
      18.08.20260.17662+0.00406
      17.08.20260.17256-0.01839
      16.08.20260.19095-0.01453
      15.08.20260.20548+0.04248
      14.08.20260.163-0.0014
      13.08.20260.1644-0.00085
      12.08.20260.16525+0.00062
      11.08.20260.16463-0.00295
      10.08.20260.16758-0.00327
      09.08.20260.17085+0.00302
      08.08.20260.16783+0.00344
      07.08.20260.16439+0.00432
      06.08.20260.16007-0.00089
      05.08.20260.16096-0.00205
      04.08.20260.16301+0.00097
      03.08.20260.16204-0.0006
      02.08.20260.16264+0.00089
      01.08.20260.16175+0.0051
      31.07.20260.15665+0.00384
      30.07.20260.15281+0.00026
      29.07.20260.15255-0.00898
      28.07.20260.16153-0.01121
      27.07.20260.17274+0.0011
      26.07.20260.17164+0.00496
      25.07.20260.16668+0.00061
      24.07.20260.16607-0.00231
      23.07.20260.16838-0.00119
      22.07.20260.16957+0.00234
      21.07.20260.16723+0.00431
      20.07.20260.16292+0.00026
      19.07.20260.16266+0.00139
      18.07.20260.16127-0.00821
      17.07.20260.16948-0.01269
      16.07.20260.18217+0.00326
      15.07.20260.17891+0.0159
      14.07.20260.16301+0.01455
      13.07.20260.14846-0.00354
      12.07.20260.152

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.