Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » edgeX

    Курс Decimal (DEL) к edgeX (EDGE)

    Обновлено: 14.09.2026 07:10:01Decimal

    =
    Калькулятор DEL - EDGE / Обратный расчет: курс edgeX к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно edgex, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76572
      макс: 0.86793
      за сутки:
        0.77026

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:100.77026-0.00182
      14.09 07:030.77208-0.00344
      14.09 07:000.77552+0.00155
      14.09 06:500.77397+0.00825
      14.09 06:400.76572-0.02856
      14.09 06:300.79428+0.00163
      14.09 06:200.79265-0.00819
      14.09 06:100.80084+0.00276
      14.09 06:000.79808+0.00077
      14.09 05:500.79731+0.0025
      14.09 05:400.79481-0.00035
      14.09 05:300.79516+0.00057
      14.09 05:200.79459-0.01058
      14.09 05:100.80517-0.00134
      14.09 05:030.80651-0.00031
      14.09 05:000.80682-0.00299
      14.09 04:500.80981-0.0049
      14.09 04:400.81471+0.01222
      14.09 04:300.80249-0.00046
      14.09 04:200.80295-0.00364
      14.09 04:100.80659+0.00369
      14.09 04:000.8029-0.00048
      14.09 03:500.80338-0.00445
      14.09 03:400.80783-0.00204
      14.09 03:300.80987-0.00643
      14.09 03:200.8163+0.00282
      14.09 03:100.81348-0.00725
      14.09 03:030.82073-0.001
      14.09 03:000.82173-0.00203
      14.09 02:500.82376-0.00245
      14.09 02:400.82621+0.0025
      14.09 02:300.82371+0.00308
      14.09 02:200.82063+0.00379
      14.09 02:100.81684-0.00343
      14.09 02:000.82027+0.00504
      14.09 01:500.81523-0.00192
      14.09 01:400.81715-0.00212
      14.09 01:300.81927-0.00765
      14.09 01:200.82692+0.00759
      14.09 01:100.81933+0.01839
      14.09 01:030.80094-0.0009
      14.09 01:000.80184+0.00116
      14.09 00:500.80068-0.00048
      14.09 00:400.80116-0.00089
      14.09 00:300.80205-0.00542
      14.09 00:200.80747-0.00237
      14.09 00:100.80984+0.0006
      14.09 00:000.80924-9.0E-5
      13.09 23:500.80933-0.00104
      13.09 23:400.81037-0.00064
      13.09 23:300.81101+9.0E-5
      13.09 23:200.81092+0.00372
      13.09 23:100.8072-0.00053
      13.09 23:030.80773+0.00016
      13.09 23:000.80757-0.0024
      13.09 22:500.80997+0.001
      13.09 22:400.80897-0.00392
      13.09 22:300.81289+0.00317
      13.09 22:200.80972-0.00419
      13.09 22:100.81391+0.00084
      13.09 22:000.81307-0.002
      13.09 21:500.81507-0.00462
      13.09 21:400.81969+0.01174
      13.09 21:300.80795+0.00268
      13.09 21:200.80527+0.004
      13.09 21:100.80127-0.00284
      13.09 21:030.80411+0.00029
      13.09 21:000.80382+0.00213
      13.09 20:500.80169-0.02107
      13.09 20:400.82276+0.00016
      13.09 20:300.8226-0.00943
      13.09 20:240.83203+0.00032
      13.09 20:100.83171+0.00152
      13.09 20:000.83019-0.00568
      13.09 19:500.83587-0.0095
      13.09 19:400.84537+0.0012
      13.09 19:300.84417+0.00502
      13.09 19:200.83915+0.00372
      13.09 19:100.83543-0.00922
      13.09 19:030.84465+0.00035
      13.09 19:000.8443+0.00199
      13.09 18:500.84231-0.0001
      13.09 18:400.84241+0.00061
      13.09 18:300.8418-0.00245
      13.09 18:200.84425+0.00198
      13.09 18:100.84227+0.00185
      13.09 18:000.84042+0.00148
      13.09 17:500.83894+8.0E-5
      13.09 17:400.83886+0.0022
      13.09 17:300.83666-0.00126
      13.09 17:200.83792+0.0003
      13.09 17:100.83762+0.00516
      13.09 17:030.83246+0.00168
      13.09 17:000.83078-0.00736
      13.09 16:500.83814-0.00339
      13.09 16:400.84153-0.00029
      13.09 16:300.84182+0.00401
      13.09 16:200.83781-0.00114
      13.09 16:100.83895-0.00098
      13.09 16:000.83993-0.00391
      13.09 15:500.84384-0.0013
      13.09 15:400.84514+0.00087
      13.09 15:300.84427-0.00626
      13.09 15:200.85053-0.00065
      13.09 15:100.85118-0.00145
      13.09 15:030.85263+0.00021
      13.09 15:000.85242-0.00908
      13.09 14:500.8615-0.00234
      13.09 14:400.86384+0.00093
      13.09 14:300.86291+0.0005
      13.09 14:200.86241-0.00252
      13.09 14:100.86493-0.003
      13.09 14:000.86793+0.00362
      13.09 13:500.86431+0.0036
      13.09 13:400.86071+0.00135
      13.09 13:300.85936+0.00404
      13.09 13:200.85532+0.00016
      13.09 13:100.85516+0.00325
      13.09 13:030.85191+0.00011
      13.09 13:000.8518+0.00081
      13.09 12:500.85099+0.00103
      13.09 12:400.84996+0.00438
      13.09 12:300.84558-0.00061
      13.09 12:200.84619-0.00805
      13.09 12:100.85424-0.00168
      13.09 12:000.85592+0.00068
      13.09 11:500.85524-0.00201
      13.09 11:400.85725+0.01119
      13.09 11:300.84606+0.00044
      13.09 11:200.84562+0.00627
      13.09 11:100.83935+0.00074
      13.09 11:030.83861-0.0026
      13.09 11:000.84121+0.00065
      13.09 10:500.84056-0.00278
      13.09 10:400.84334+0.00404
      13.09 10:300.8393+0.00136
      13.09 10:200.83794+0.00159
      13.09 10:100.83635-0.00044
      13.09 10:000.83679+0.00149
      13.09 09:500.8353-0.00283
      13.09 09:400.83813-0.00011
      13.09 09:300.83824-0.00138
      13.09 09:200.83962+0.00335
      13.09 09:100.83627+0.00051
      13.09 09:030.83576+0.0008
      13.09 09:000.83496-0.00164
      13.09 08:500.8366-0.00464
      13.09 08:400.84124-0.00023
      13.09 08:300.84147+0.0017
      13.09 08:200.83977+0.00087
      13.09 08:100.8389-0.00214
      13.09 08:000.84104
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.76572
      макс: 0.91168
      за неделю:
        0.77026

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:100.77026+0.00155
      14.09 06:500.77397+0.00077
      14.09 05:500.79731-0.00299
      14.09 04:500.80981-0.00048
      14.09 03:500.80338-0.00203
      14.09 02:500.82376+0.00504
      14.09 01:500.81523+0.00116
      14.09 00:500.80068-9.0E-5
      13.09 23:500.80933-0.0024
      13.09 22:500.80997-0.002
      13.09 21:500.81507+0.00213
      13.09 20:500.80169-0.00568
      13.09 19:500.83587+0.00199
      13.09 18:500.84231+0.00148
      13.09 17:500.83894-0.00736
      13.09 16:500.83814-0.00391
      13.09 15:500.84384-0.00908
      13.09 14:500.8615+0.00362
      13.09 13:500.86431+0.00081
      13.09 12:500.85099+0.00068
      13.09 11:500.85524+0.00065
      13.09 10:500.84056+0.00149
      13.09 09:500.8353-0.00164
      13.09 08:500.8366-0.0002
      13.09 07:500.84124+0.00026
      13.09 06:500.83377+0.00172
      13.09 05:500.83124-0.00022
      13.09 04:500.80912+0.00232
      13.09 03:500.79737-0.00503
      13.09 02:500.80108+0.0001
      13.09 01:500.80713-0.00186
      13.09 00:500.81457+0.00111
      12.09 23:500.82787+9.0E-5
      12.09 22:500.82987+0.00207
      12.09 21:500.82828-0.00048
      12.09 20:500.8456+0.00236
      12.09 19:500.84338+0.00492
      12.09 18:500.84081+0.00119
      12.09 17:500.83744-0.00065
      12.09 16:500.83232-0.00139
      12.09 15:500.82795-0.00311
      12.09 14:500.83875+0.00565
      12.09 13:500.83526+0.00639
      12.09 12:500.8327+0.00031
      12.09 11:500.83487+0.00265
      12.09 10:500.84236+0.00123
      12.09 09:500.84161+0.00538
      12.09 08:500.83617-0.00135
      12.09 07:500.83804-0.0022
      12.09 06:500.83106+0.00482
      12.09 05:500.81311-0.00092
      12.09 04:500.81125-0.00244
      12.09 03:500.8136-0.00093
      12.09 02:500.8234+0.00587
      12.09 01:500.8253+0.00685
      12.09 00:500.82544+0.00232
      11.09 23:500.8268+2.0E-5
      11.09 22:500.80248+0.00057
      11.09 21:500.80482+0.00462
      11.09 20:500.79857-0.00062
      11.09 19:500.80042+0.00352
      11.09 18:500.80287-0.00398
      11.09 17:500.81767-0.00942
      11.09 16:500.83705-5.0E-5
      11.09 15:500.84314-0.01191
      11.09 14:500.86622-0.00097
      11.09 13:500.8792+0.00039
      11.09 12:500.88008+0.00187
      11.09 11:500.86996-0.00547
      11.09 10:500.87568-0.00403
      11.09 09:500.87367-0.00064
      11.09 08:500.87714-0.00389
      11.09 07:500.86898-0.00514
      11.09 06:500.88427-0.0008
      11.09 05:500.88377+0.00176
      11.09 04:500.88644-9.0E-5
      11.09 03:500.89114+0.00035
      11.09 02:500.89031+0.00374
      11.09 01:500.87957+0.00108
      11.09 00:500.9014+0.00131
      10.09 23:500.90039+0.00442
      10.09 22:500.91104-0.0029
      10.09 21:500.91168-0.0059
      10.09 20:500.90155+0.00949
      10.09 19:500.90506+0.00179
      10.09 18:500.87027+0.00396
      10.09 17:500.85577+2.0E-5
      10.09 16:500.88072+0.01858
      10.09 15:500.86016+0.00555
      10.09 14:500.83381+0.00387
      10.09 13:500.82833-0.00588
      10.09 12:500.8427-0.00033
      10.09 11:500.83367-0.00108
      10.09 10:500.84493-9.0E-5
      10.09 09:500.83276+0.00054
      10.09 08:500.83022+0.00652
      10.09 07:500.82073-0.00996
      10.09 06:500.82593+0.00195
      10.09 05:500.83026+0.00137
      10.09 04:500.81957+0.00268
      10.09 03:500.80704-0.00372
      10.09 02:500.80166+0.00506
      10.09 01:500.82911-8.0E-5
      10.09 00:500.82815+0.00201
      09.09 23:500.82357+0.0101
      09.09 22:500.81694+0.00179
      09.09 21:500.8191+0.00025
      09.09 20:500.82157-0.00564
      09.09 19:500.81214-0.00955
      09.09 18:500.83793+0.00021
      09.09 17:500.8376+0.00029
      09.09 16:500.83412-0.00102
      09.09 15:500.84214+0.0036
      09.09 14:500.83884+0.00195
      09.09 13:500.84759-0.00343
      09.09 12:500.85006-0.00339
      09.09 11:500.84239+0.00816
      09.09 10:500.83968-0.00434
      09.09 09:500.84035+0.00094
      09.09 08:500.84001-0.00458
      09.09 07:500.8546-0.01163
      09.09 06:500.8633-0.00074
      09.09 05:500.86661-0.0009
      09.09 04:500.85918+0.00294
      09.09 03:500.85506-0.00203
      09.09 02:500.84741-0.00217
      09.09 01:500.86213+0.0045
      09.09 00:500.86405+0.00361
      08.09 23:500.86953+0.00638
      08.09 22:500.86915+0.00747
      08.09 21:500.85707-0.00301
      08.09 20:500.84794-5.0E-5
      08.09 19:500.85135-0.00345
      08.09 18:500.86358+0.00025
      08.09 17:500.87486-0.00073
      08.09 16:500.86592+0.00035
      08.09 15:500.85945-0.00428
      08.09 14:500.85474+0.00294
      08.09 13:500.84491-0.00144
      08.09 12:500.83009+0.00251
      08.09 11:500.82029+0.00074
      08.09 10:500.81778+0.00129
      08.09 09:500.82439+0.00203
      08.09 08:500.81924+0.00496
      08.09 07:500.82122+0.00613
      08.09 06:500.81807-0.00998
      08.09 05:500.82602-0.00049
      08.09 04:500.85719-0.00363
      08.09 03:500.85468+0.00081
      08.09 02:500.85704-0.00403
      08.09 01:500.8776-0.00099
      08.09 00:500.87069+0.00099
      07.09 23:500.86334+0.00123
      07.09 22:500.86566-0.00084
      07.09 21:500.86526+0.00379
      07.09 20:500.85489-2.0E-5
      07.09 19:500.85637-0.00238
      07.09 18:500.86848+0.00052
      07.09 17:500.85203+0.00848
      07.09 16:500.84199+0.0021
      07.09 15:500.85077-0.00456
      07.09 14:500.85904-0.00516
      07.09 13:500.87556-0.01205
      07.09 12:500.89363-0.002
      07.09 11:500.8965+0.00689
      07.09 10:500.88687-0.00337
      07.09 09:500.84949+0.00058
      07.09 08:500.85029-0.00402
      07.09 07:500.84955
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.76572
      макс: 2.3007
      за месяц:
        0.77026
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.82986-0.00078
      12.09.20260.83064-0.02019
      11.09.20260.85083-0.00741
      10.09.20260.85824+0.02029
      09.09.20260.83795-0.00826
      08.09.20260.84621-0.00804
      07.09.20260.85425+0.08409
      06.09.20260.77016-0.0103
      05.09.20260.78046-0.00693
      04.09.20260.78739-0.0955
      03.09.20260.88289-0.43321
      02.09.20261.3161-0.0887
      01.09.20261.4048-0.068
      31.08.20261.4728-0.0465
      30.08.20261.5193+0.0472
      29.08.20261.4721-0.0078
      28.08.20261.4799-0.0447
      27.08.20261.5246-0.0552
      26.08.20261.5798+0.0447
      25.08.20261.5351-0.0756
      23.08.20261.6107-0.0518
      22.08.20261.6625-0.0386
      21.08.20261.7011-0.1235
      20.08.20261.8246-0.24
      19.08.20262.0646-0.0998
      18.08.20262.1644-0.1363
      17.08.20262.3007+0.0538
      16.08.20262.2469+0.1722
      15.08.20262.0747+0.1482
      14.08.20261.9265
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.76572
      макс: 2.3299
      за квартал:
        0.77026
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.82986-0.00078
      12.09.20260.83064-0.02019
      11.09.20260.85083-0.00741
      10.09.20260.85824+0.02029
      09.09.20260.83795-0.00826
      08.09.20260.84621-0.00804
      07.09.20260.85425+0.08409
      06.09.20260.77016-0.0103
      05.09.20260.78046-0.00693
      04.09.20260.78739-0.0955
      03.09.20260.88289-0.43321
      02.09.20261.3161-0.0887
      01.09.20261.4048-0.068
      31.08.20261.4728-0.0465
      30.08.20261.5193+0.0472
      29.08.20261.4721-0.0078
      28.08.20261.4799-0.0447
      27.08.20261.5246-0.0552
      26.08.20261.5798+0.0447
      25.08.20261.5351-0.0756
      23.08.20261.6107-0.0518
      22.08.20261.6625-0.0386
      21.08.20261.7011-0.1235
      20.08.20261.8246-0.24
      19.08.20262.0646-0.0998
      18.08.20262.1644-0.1363
      17.08.20262.3007+0.0538
      16.08.20262.2469+0.1722
      15.08.20262.0747+0.1482
      14.08.20261.9265+0.0851
      13.08.20261.8414+0.0617
      12.08.20261.7797+0.0462
      11.08.20261.7335+0.107
      10.08.20261.6265+0.0126
      09.08.20261.6139-0.0385
      08.08.20261.6524-0.024
      07.08.20261.6764-0.0874
      06.08.20261.7638-0.1007
      05.08.20261.8645-0.019
      04.08.20261.8835-0.099
      03.08.20261.9825+0.0098
      02.08.20261.9727-0.0203
      01.08.20261.993+0.0575
      31.07.20261.9355+0.0462
      30.07.20261.8893-0.1147
      29.07.20262.004+0.0274
      28.07.20261.9766+0.046
      27.07.20261.9306+0.0456
      26.07.20261.885-0.0576
      25.07.20261.9426-0.0758
      24.07.20262.0184-0.0677
      23.07.20262.0861+0.0386
      22.07.20262.0475+0.0371
      21.07.20262.0104+0.0455
      20.07.20261.9649-0.0016
      19.07.20261.9665+0.0732
      18.07.20261.8933-0.067
      17.07.20261.9603+0.062
      16.07.20261.8983-0.0958
      15.07.20261.9941-0.0908
      14.07.20262.0849-0.1686
      13.07.20262.2535-0.0764
      12.07.20262.3299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.