Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » edgeX

    Курс Decimal (DEL) к edgeX (EDGE)

    Обновлено: 31.07.2026 05:30:01Decimal

    =
    Калькулятор DEL - EDGE / Обратный расчет: курс edgeX к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно edgex, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7316
      макс: 1.9389
      за сутки:
      1.8835  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:301.8835+0.0376
      31.07 05:201.8459-0.0009
      31.07 05:101.8468+0.0037
      31.07 05:031.8431+0.0026
      31.07 05:001.8405-0.0109
      31.07 04:501.8514-0.0063
      31.07 04:451.8577+0.0019
      31.07 04:301.8558-0.002
      31.07 04:201.8578+0.0092
      31.07 04:101.8486-0.0047
      31.07 04:001.8533+0.0017
      31.07 03:501.8516+0.0042
      31.07 03:401.8474-0.0063
      31.07 03:301.8537+0.0026
      31.07 03:201.8511-0.0054
      31.07 03:101.8565-0.0112
      31.07 03:031.8677-0.0007
      31.07 03:001.8684-0.0017
      31.07 02:501.8701+0.0111
      31.07 02:401.859-0.002
      31.07 02:301.861+0.0002
      31.07 02:201.8608-0.0016
      31.07 02:101.8624-0.0085
      31.07 02:001.8709+0.0067
      31.07 01:501.8642+0.0035
      31.07 01:401.8607+0.0109
      31.07 01:301.8498-0.003
      31.07 01:201.8528+0.0052
      31.07 01:101.8476-0.0039
      31.07 01:031.8515-0.0066
      31.07 01:001.8581+0.0006
      31.07 00:501.8575-0.0009
      31.07 00:401.8584+0.0022
      31.07 00:301.8562+0.035
      31.07 00:201.8212-0.0002
      31.07 00:101.8214+0.0038
      31.07 00:001.8176+0.086
      30.07 23:501.7316-0.0049
      30.07 23:401.7365+0.0002
      30.07 23:301.7363-0.0035
      30.07 23:201.7398-0.0911
      30.07 23:101.8309+0.0013
      30.07 23:031.8296+0.0005
      30.07 23:001.8291-0.0037
      30.07 22:501.8328-0.0038
      30.07 22:401.8366-0.0024
      30.07 22:301.839-0.0039
      30.07 22:201.8429-0.0295
      30.07 22:101.8724-0.0109
      30.07 22:001.8833+0.001
      30.07 21:501.8823+0.0088
      30.07 21:401.8735-0.0029
      30.07 21:301.8764+0.0021
      30.07 21:201.8743-0.0012
      30.07 21:101.8755-0.0008
      30.07 21:031.8763+0.0004
      30.07 21:001.8759-
      30.07 20:501.8759+0.0014
      30.07 20:401.8745-0.0075
      30.07 20:301.882-0.0044
      30.07 20:201.8864+0.0095
      30.07 20:101.8769+0.0059
      30.07 20:001.871+0.0113
      30.07 19:501.8597+0.0004
      30.07 19:401.8593-0.0054
      30.07 19:301.8647+0.0032
      30.07 19:201.8615-0.0126
      30.07 19:101.8741-0.0047
      30.07 19:031.8788-0.0019
      30.07 19:001.8807-0.0008
      30.07 18:501.8815-0.0069
      30.07 18:401.8884-0.003
      30.07 18:301.8914-0.0054
      30.07 18:201.8968-0.0079
      30.07 18:101.9047+0.0007
      30.07 18:001.904+0.0056
      30.07 17:501.8984-0.006
      30.07 17:401.9044+0.0057
      30.07 17:301.8987+0.0172
      30.07 17:201.8815-0.0002
      30.07 17:101.8817-0.0002
      30.07 17:031.8819-0.0006
      30.07 17:001.8825-0.0176
      30.07 16:501.9001+0.0053
      30.07 16:401.8948+0.0051
      30.07 16:301.8897+0.0003
      30.07 16:201.8894-0.0106
      30.07 16:101.9+0.0012
      30.07 16:001.8988+0.0071
      30.07 15:501.8917+0.0014
      30.07 15:401.8903+0.008
      30.07 15:301.8823+0.0023
      30.07 15:201.88-0.005
      30.07 15:101.885+0.0374
      30.07 15:031.8476-0.0019
      30.07 15:001.8495+0.0101
      30.07 14:501.8394-0.0155
      30.07 14:401.8549-0.014
      30.07 14:301.8689+0.0027
      30.07 14:201.8662-0.0028
      30.07 14:101.869-0.0034
      30.07 14:001.8724+0.0031
      30.07 13:501.8693+0.0038
      30.07 13:401.8655-0.008
      30.07 13:301.8735-0.0151
      30.07 13:201.8886-0.0048
      30.07 13:101.8934-0.0056
      30.07 13:031.899+0.0008
      30.07 13:001.8982+0.0042
      30.07 12:501.894+0.0046
      30.07 12:401.8894-0.0063
      30.07 12:301.8957-0.0059
      30.07 12:201.9016-0.0049
      30.07 12:101.9065+0.0007
      30.07 12:031.9058-0.0024
      30.07 12:001.9082-0.0034
      30.07 11:501.9116+0.0038
      30.07 11:401.9078-0.0249
      30.07 11:301.9327-0.0001
      30.07 11:201.9328+0.0001
      30.07 11:101.9327+0.0038
      30.07 11:001.9289+0.0041
      30.07 10:501.9248-0.0141
      30.07 10:401.9389+0.0025
      30.07 10:301.9364+0.0077
      30.07 10:201.9287+0.0017
      30.07 10:101.927-0.0111
      30.07 10:031.9381-0.0007
      30.07 10:001.9388+0.0147
      30.07 08:401.9241-0.0121
      30.07 08:301.9362+0.0019
      30.07 08:201.9343-0.0001
      30.07 08:101.9344-0.0042
      30.07 08:031.9386+0.0072
      30.07 08:001.9314-0.0017
      30.07 07:501.9331-0.0001
      30.07 07:401.9332+0.0005
      30.07 07:301.9327+0.0014
      30.07 07:201.9313-0.0005
      30.07 07:101.9318+0.0014
      30.07 07:001.9304+0.0009
      30.07 06:501.9295+0.0078
      30.07 06:401.9217+0.0016
      30.07 06:301.9201+0.0002
      30.07 06:201.9199+0.0037
      30.07 06:101.9162-0.0046
      30.07 06:031.9208+0.0017
      30.07 06:001.9191
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.7316
      макс: 2.0764
      за неделю:
        1.8835

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 05:301.8835-0.0109
      31.07 04:501.8514+0.0017
      31.07 03:501.8516-0.0017
      31.07 02:501.8701+0.0067
      31.07 01:501.8642+0.0006
      31.07 00:501.8575+0.086
      30.07 23:501.7316-0.0037
      30.07 22:501.8328+0.001
      30.07 21:501.8823-
      30.07 20:501.8759+0.0113
      30.07 19:501.8597-0.0008
      30.07 18:501.8815+0.0056
      30.07 17:501.8984-0.0176
      30.07 16:501.9001+0.0071
      30.07 15:501.8917+0.0101
      30.07 14:501.8394+0.0031
      30.07 13:501.8693+0.0042
      30.07 12:501.894-0.0034
      30.07 11:501.9116+0.0041
      30.07 10:501.9248+0.0147
      30.07 08:401.9241-0.0017
      30.07 07:501.9331+0.0009
      30.07 06:501.9295-0.0116
      30.07 05:501.9307+0.0055
      30.07 04:501.9279-0.0059
      30.07 03:501.95+0.0036
      30.07 02:501.9723+0.0023
      30.07 01:501.9786-0.0069
      30.07 00:501.9999+0.0017
      29.07 23:502.0071-0.0031
      29.07 22:502.0234-0.004
      29.07 21:502.0064+0.0031
      29.07 20:502.0158+0.0036
      29.07 19:502.008+0.0144
      29.07 18:501.992-0.0035
      29.07 17:501.9839+0.0193
      29.07 16:501.9771-0.0225
      29.07 15:502.0127-0.0041
      29.07 14:501.9918+0.0047
      29.07 13:501.9869+0.0042
      29.07 12:501.9934+0.0189
      29.07 11:501.989-0.0059
      29.07 10:501.9918-0.0046
      29.07 09:501.9965-0.0142
      29.07 08:502.0106-0.0043
      29.07 07:502.0559-0.0075
      29.07 06:502.0617+0.0092
      29.07 05:502.0364+0.0019
      29.07 04:502.0528-0.0045
      29.07 03:501.9959-0.0027
      29.07 02:502.0012+0.0064
      29.07 01:502.0004-0.0007
      29.07 00:501.9904+0.0004
      28.07 23:501.9968-0.0016
      28.07 22:502.0033+0.0001
      28.07 21:502.0177+0.0037
      28.07 20:502.0764-0.0029
      28.07 19:501.9887+0.0041
      28.07 18:501.9786+0.0095
      28.07 17:501.9848-0.0028
      28.07 16:501.9798+0.0073
      28.07 15:501.9618+0.0015
      28.07 14:501.9794+0.062
      28.07 13:501.922-0.0365
      28.07 12:501.9555+0.0166
      28.07 11:501.9097+0.0001
      28.07 10:501.9363-0.0013
      28.07 09:501.9348+0.0052
      28.07 08:501.9596-0.0206
      28.07 07:501.96-0.0082
      28.07 06:501.9627+0.0044
      28.07 05:501.9934-0.006
      28.07 04:501.995+0.008
      28.07 03:501.9848-0.0014
      28.07 02:502.0053+0.0001
      28.07 01:502.0013+0.0016
      28.07 00:502.0202-0.0004
      27.07 23:501.9963+0.0274
      27.07 22:501.9617-0.0106
      27.07 21:501.9535+0.0075
      27.07 20:501.9419+0.0058
      27.07 19:501.9459-0.0045
      27.07 18:501.9598-0.0071
      27.07 17:501.923-0.0006
      27.07 16:501.896+0.0001
      27.07 15:501.9243-0.0242
      27.07 14:501.9047+0.0011
      27.07 13:501.9059-0.0006
      27.07 12:501.918+0.0057
      27.07 11:501.8939-0.0062
      27.07 10:501.9319+0.0077
      27.07 09:501.9243-0.0026
      27.07 08:501.8883-0.0014
      27.07 07:501.873-0.0061
      27.07 06:501.8926-0.0041
      27.07 05:501.8857+0.0029
      27.07 04:501.8916-0.0082
      27.07 03:501.882+0.0013
      27.07 02:501.8711+0.0032
      27.07 01:501.8661+0.0007
      27.07 00:501.868-0.0003
      26.07 23:501.859-0.0022
      26.07 22:501.8631+0.0005
      26.07 21:501.8568-0.0011
      26.07 20:501.8455+0.0005
      26.07 19:501.8432-0.0008
      26.07 18:501.8331-0.0011
      26.07 17:501.8199+0.0024
      26.07 16:501.8386+0.0062
      26.07 15:501.8754-0.0223
      26.07 14:501.9115-0.0031
      26.07 13:501.9087-0.0182
      26.07 12:501.9415+0.0008
      26.07 11:501.9502+0.0003
      26.07 10:501.9531+0.0027
      26.07 09:501.953+0.002
      26.07 08:501.9564+0.0037
      26.07 07:501.8905-
      26.07 06:501.8814-0.0108
      26.07 05:501.8948-0.0009
      26.07 04:501.8902-0.0105
      26.07 03:501.9232-0.0028
      26.07 02:501.9195-0.0123
      26.07 01:501.9213+0.0024
      26.07 00:501.8972-0.0034
      25.07 23:501.9152-0.0016
      25.07 22:501.9035-0.0002
      25.07 21:501.9187+0.0074
      25.07 20:501.9061-0.0004
      25.07 19:501.9067+0.0047
      25.07 18:501.8859-0.0173
      25.07 17:501.9044-0.0132
      25.07 16:501.9346+0.0001
      25.07 15:501.9607-0.0025
      25.07 14:501.941-0.0001
      25.07 13:501.923-0.0149
      25.07 12:501.9169-0.002
      25.07 11:501.9625-0.003
      25.07 10:501.9779-0.0014
      25.07 09:501.9978-0.0014
      25.07 08:501.9713-0.0041
      25.07 07:501.9969+0.0041
      25.07 06:502.0102+0.0007
      25.07 05:502.0245-0.0048
      25.07 04:502.0033-0.0018
      25.07 03:502.0429-0.0002
      25.07 02:502.0432+0.004
      25.07 01:502.0534-0.0052
      25.07 00:502.0106-0.0053
      24.07 23:502.011-0.0007
      24.07 22:502.0135-0.0005
      24.07 21:502.0062-0.0098
      24.07 20:501.9943-0.0063
      24.07 19:501.9945+0.0008
      24.07 18:501.9905-0.0284
      24.07 17:502.0047+0.0038
      24.07 16:501.9963+0.0009
      24.07 15:501.9871+0.0168
      24.07 14:501.9729+0.004
      24.07 13:501.9508-0.0131
      24.07 12:502.0102-0.0038
      24.07 11:502.0183-0.0078
      24.07 10:502.0512+0.0033
      24.07 09:502.0206-0.0092
      24.07 08:502.0659-0.0083
      24.07 07:502.0486-0.0024
      24.07 06:502.0236-0.0018
      24.07 05:502.0496
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.7316
      макс: 2.3299
      за месяц:
        1.8835
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.8893-0.1147
      29.07.20262.004+0.0274
      28.07.20261.9766+0.046
      27.07.20261.9306+0.0456
      26.07.20261.885-0.0576
      25.07.20261.9426-0.0758
      24.07.20262.0184-0.0677
      23.07.20262.0861+0.0386
      22.07.20262.0475+0.0371
      21.07.20262.0104+0.0455
      20.07.20261.9649-0.0016
      19.07.20261.9665+0.0732
      18.07.20261.8933-0.067
      17.07.20261.9603+0.062
      16.07.20261.8983-0.0958
      15.07.20261.9941-0.0908
      14.07.20262.0849-0.1686
      13.07.20262.2535-0.0764
      12.07.20262.3299
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.7316
      макс: 2.3299
      за квартал:
        1.8835
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      30.07.20261.8893-0.1147
      29.07.20262.004+0.0274
      28.07.20261.9766+0.046
      27.07.20261.9306+0.0456
      26.07.20261.885-0.0576
      25.07.20261.9426-0.0758
      24.07.20262.0184-0.0677
      23.07.20262.0861+0.0386
      22.07.20262.0475+0.0371
      21.07.20262.0104+0.0455
      20.07.20261.9649-0.0016
      19.07.20261.9665+0.0732
      18.07.20261.8933-0.067
      17.07.20261.9603+0.062
      16.07.20261.8983-0.0958
      15.07.20261.9941-0.0908
      14.07.20262.0849-0.1686
      13.07.20262.2535-0.0764
      12.07.20262.3299

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.