Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » edgeX

    Курс Decimal (DEL) к edgeX (EDGE)

    Обновлено: 29.10.2026 11:20:01Decimal

    =
    Калькулятор DEL - EDGE / Обратный расчет: курс edgeX к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно edgex, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.334+0.0006
      28.10 22:301.3334-0.0118
      28.10 22:201.3452+0.0072
      28.10 22:101.338-0.0111
      28.10 22:001.3491-0.0047
      28.10 21:501.3538-0.0043
      28.10 21:401.3581-0.0028
      28.10 21:301.3609-0.0008
      28.10 21:201.3617+0.0083
      28.10 21:101.3534+0.0009
      28.10 21:031.3525+0.0015
      28.10 21:001.351+0.0014
      28.10 20:501.3496-0.0116
      28.10 20:401.3612-0.0213
      28.10 20:301.3825-0.0045
      28.10 20:201.387+0.0077
      28.10 20:101.3793-0.0018
      28.10 20:001.3811-0.0009
      28.10 19:501.382+0.0045
      28.10 19:401.3775+0.0024
      28.10 19:301.3751+0.0025
      28.10 19:201.3726-0.0007
      28.10 19:101.3733+0.0044
      28.10 19:031.3689-0.0008
      28.10 19:001.3697-0.003
      28.10 18:501.3727-0.0005
      28.10 18:401.3732+0.0019
      28.10 18:301.3713-0.0022
      28.10 18:201.3735-0.0063
      28.10 18:101.3798-0.0055
      28.10 18:001.3853-0.0045
      28.10 17:501.3898-0.0066
      28.10 17:401.3964+0.0018
      28.10 17:301.3946+0.0025
      28.10 17:201.3921+0.0056
      28.10 17:101.3865-0.0052
      28.10 17:031.3917+0.0018
      28.10 17:001.3899-0.0045
      28.10 16:501.3944+0.0013
      28.10 16:401.3931+0.0037
      28.10 16:301.3894+0.0024
      28.10 16:201.387-0.0035
      28.10 16:101.3905+0.0001
      28.10 16:001.3904-0.0022
      28.10 15:501.3926+0.0032
      28.10 15:401.3894+0.0102
      28.10 15:301.3792+0.0034
      28.10 15:201.3758+0.0077
      28.10 15:101.3681-0.0001
      28.10 15:031.3682-
      28.10 15:001.3682+0.007
      28.10 14:501.3612+0.0039
      28.10 14:401.3573-0.0028
      28.10 14:301.3601-0.0069
      28.10 14:201.367-0.005
      28.10 14:101.372+0.0061
      28.10 14:001.3659+0.0046
      28.10 13:501.3613+0.0048
      28.10 13:401.3565-0.0079
      28.10 13:301.3644-0.0063
      28.10 13:201.3707+0.0018
      28.10 13:101.3689-0.0094
      28.10 13:031.3783-0.0021
      28.10 13:001.3804-0.002
      28.10 12:501.3824-0.001
      28.10 12:401.3834+0.0001
      28.10 12:301.3833+0.0023
      28.10 12:201.381-0.0012
      28.10 12:101.3822+0.001
      28.10 12:001.3812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.0047
      28.10 21:501.3538+0.0014
      28.10 20:501.3496-0.0009
      28.10 19:501.382-0.003
      28.10 18:501.3727-0.0045
      28.10 17:501.3898-0.0045
      28.10 16:501.3944-0.0022
      28.10 15:501.3926+0.007
      28.10 14:501.3612+0.0046
      28.10 13:501.3613-0.002
      28.10 12:501.3824+0.0004
      28.10 11:501.3808+0.0053
      28.10 10:501.3661-0.003
      28.10 09:501.3724+0.0022
      28.10 08:501.3744+0.0013
      28.10 07:501.3752+0.0053
      28.10 06:501.3722-0.0022
      28.10 05:501.3755-0.0041
      28.10 04:501.3771-0.0047
      28.10 03:501.3666-0.0021
      28.10 02:501.3566-0.0002
      28.10 01:501.3494-0.002
      28.10 00:501.3618-0.0034
      27.10 23:501.3678-0.0006
      27.10 22:501.3867+0.003
      27.10 21:501.397-0.0002
      27.10 20:501.4056-0.0042
      27.10 19:501.401+0.0004
      27.10 18:501.3947+0.0052
      27.10 17:501.3828+0.0039
      27.10 16:501.3822+0.0017
      27.10 15:501.3667-0.0002
      27.10 14:501.382+0.001
      27.10 13:501.3685+0.0035
      27.10 12:501.3732+0.0062
      27.10 11:501.3731+0.0021
      27.10 10:501.3662-0.0047
      27.10 09:501.3751-0.0034
      27.10 08:501.3741-0.0016
      27.10 07:501.3792+0.0018
      27.10 06:501.3861+0.0003
      27.10 05:501.3962+0.0007
      27.10 04:501.4013+0.0026
      27.10 03:501.3967-0.0001
      27.10 02:501.3985-0.0002
      27.10 01:501.4099+0.0007
      27.10 00:501.4071+0.0002
      26.10 23:501.4059+0.0045
      26.10 22:501.3998+0.0011
      26.10 21:501.3913+0.0018
      26.10 20:501.3838-0.0072
      26.10 19:501.3914+0.0024
      26.10 18:501.3903-0.0104
      26.10 17:501.3838+0.0071
      26.10 16:501.393+0.0008
      26.10 15:501.387-0.0059
      26.10 14:501.4087+0.0024
      26.10 13:501.4264+0.0039
      26.10 12:501.4119+0.0036
      26.10 11:501.4081-0.004
      26.10 10:501.4426+0.0017
      26.10 09:501.4367-0.0001
      26.10 08:501.4249-0.0055
      26.10 07:501.4271+0.006
      26.10 06:501.4373-0.004
      26.10 05:501.4176-0.0069
      26.10 04:501.4284+0.0018
      26.10 03:501.4219-0.0124
      26.10 02:501.4422+0.0011
      26.10 01:501.4159+0.0012
      26.10 00:501.4134+0.0002
      25.10 23:501.401+0.0013
      25.10 22:501.4015+0.0017
      25.10 21:501.3952-0.0021
      25.10 20:501.415-0.001
      25.10 19:501.4206+0.0033
      25.10 18:501.4051-0.0107
      25.10 17:501.4226-0.0011
      25.10 16:501.4454-0.001
      25.10 15:501.4558-0.0034
      25.10 14:501.4608+0.001
      25.10 13:501.4727+0.0002
      25.10 12:501.4618+0.0042
      25.10 11:501.4687+0.0027
      25.10 10:501.4563+0.0066
      25.10 09:501.4516-0.0023
      25.10 08:501.4535+0.0002
      25.10 07:501.4315+0.0051
      25.10 06:501.42-0.0017
      25.10 05:501.4294+0.006
      25.10 04:501.4168+0.0032
      25.10 03:501.4009-0.0032
      25.10 02:501.4181+0.0005
      25.10 01:501.4256-0.0052
      25.10 00:501.4304-0.0015
      24.10 23:501.4173-0.0018
      24.10 22:501.4484+0.0022
      24.10 21:501.4492-0.0026
      24.10 20:501.4651-0.0085
      24.10 19:501.4816-0.0035
      24.10 18:501.476-0.0054
      24.10 17:501.4505-0.0053
      24.10 16:501.439-0.0029
      24.10 15:501.4531+0.0032
      24.10 14:501.4408+0.0041
      24.10 13:501.4354-0.0065
      24.10 12:501.4532-0.0019
      24.10 11:501.4661+0.0012
      24.10 10:501.4597-0.0039
      24.10 09:501.4676+0.005
      24.10 08:501.4261+0.0032
      24.10 07:501.4058+0.0016
      24.10 06:501.3903-0.0004
      24.10 05:501.3842-0.0015
      24.10 04:501.3951-0.0086
      24.10 03:501.4328-0.0044
      24.10 02:501.4145+0.0031
      24.10 01:501.4414+0.0043
      24.10 00:501.4194+0.0011
      23.10 23:501.4178+0.0024
      23.10 22:501.3908+0.0024
      23.10 21:501.3735-0.0039
      23.10 20:501.3885+0.0051
      23.10 19:501.3907-0.0028
      23.10 18:501.3918-0.0072
      23.10 17:501.3704+0.0035
      23.10 16:501.368-0.0023
      23.10 15:501.3793+0.0038
      23.10 14:501.364+0.0143
      23.10 13:501.3417+0.0123
      23.10 12:501.3197+0.008
      23.10 11:501.3093+0.0045
      23.10 10:501.341+0.011
      23.10 09:501.3711+0.0052
      23.10 08:501.3391-0.0065
      23.10 07:501.3733-0.0097
      23.10 06:501.3913-0.017
      23.10 05:501.4139-0.0038
      23.10 04:501.4361+0.0042
      23.10 03:501.4327-0.0053
      23.10 02:501.4846-0.0013
      23.10 01:501.4917-0.002
      23.10 00:501.4956+0.0004
      22.10 23:501.4968-0.0021
      22.10 22:501.4895-0.0055
      22.10 21:501.5127+0.0095
      22.10 20:501.4918+0.0006
      22.10 19:501.5224-0.0028
      22.10 18:501.5346+0.0079
      22.10 17:501.5133-0.0066
      22.10 16:501.5351+0.0005
      22.10 15:501.5181+0.0091
      22.10 14:501.4958+0.0134
      22.10 13:501.4896+0.0091
      22.10 12:501.486+0.0078
      22.10 11:501.4671
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.38-0.03
      26.10.20261.41-0.0207
      25.10.20261.4307-0.0055
      24.10.20261.4362+0.0515
      23.10.20261.3847-0.0882
      22.10.20261.4729+0.0228
      21.10.20261.4501-0.05
      20.10.20261.5001-0.0209
      19.10.20261.521+0.0101
      18.10.20261.5109+0.0568
      17.10.20261.4541+0.0043
      16.10.20261.4498-0.0086
      15.10.20261.4584+0.1025
      14.10.20261.3559+0.098
      13.10.20261.2579+0.1073
      12.10.20261.1506+0.0256
      11.10.20261.125+0.0649
      10.10.20261.0601+0.0018
      09.10.20261.0583+0.07608
      08.10.20260.98222+0.05631
      07.10.20260.92591+0.07249
      06.10.20260.85342+0.00506
      05.10.20260.84836+0.00229
      04.10.20260.84607+0.00261
      03.10.20260.84346+0.00548
      02.10.20260.83798+0.00403
      01.10.20260.83395+0.02861
      30.09.20260.80534-0.01874
      29.09.20260.82408+0.03098
      28.09.20260.7931
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.38-0.03
      26.10.20261.41-0.0207
      25.10.20261.4307-0.0055
      24.10.20261.4362+0.0515
      23.10.20261.3847-0.0882
      22.10.20261.4729+0.0228
      21.10.20261.4501-0.05
      20.10.20261.5001-0.0209
      19.10.20261.521+0.0101
      18.10.20261.5109+0.0568
      17.10.20261.4541+0.0043
      16.10.20261.4498-0.0086
      15.10.20261.4584+0.1025
      14.10.20261.3559+0.098
      13.10.20261.2579+0.1073
      12.10.20261.1506+0.0256
      11.10.20261.125+0.0649
      10.10.20261.0601+0.0018
      09.10.20261.0583+0.07608
      08.10.20260.98222+0.05631
      07.10.20260.92591+0.07249
      06.10.20260.85342+0.00506
      05.10.20260.84836+0.00229
      04.10.20260.84607+0.00261
      03.10.20260.84346+0.00548
      02.10.20260.83798+0.00403
      01.10.20260.83395+0.02861
      30.09.20260.80534-0.01874
      29.09.20260.82408+0.03098
      28.09.20260.7931+0.0412
      27.09.20260.7519-0.08675
      25.09.20260.83865+0.00115
      24.09.20260.8375+0.02476
      23.09.20260.81274+0.01145
      22.09.20260.80129-0.0377
      21.09.20260.83899-0.01392
      20.09.20260.85291+0.01688
      19.09.20260.83603+0.03713
      18.09.20260.7989+0.02867
      17.09.20260.77023-0.03977
      16.09.20260.81-0.01483
      15.09.20260.82483+0.02775
      14.09.20260.79708-0.03278
      13.09.20260.82986-0.00078
      12.09.20260.83064-0.02019
      11.09.20260.85083-0.00741
      10.09.20260.85824+0.02029
      09.09.20260.83795-0.00826
      08.09.20260.84621-0.00804
      07.09.20260.85425+0.08409
      06.09.20260.77016-0.0103
      05.09.20260.78046-0.00693
      04.09.20260.78739-0.0955
      03.09.20260.88289-0.43321
      02.09.20261.3161-0.0887
      01.09.20261.4048-0.068
      31.08.20261.4728-0.0465
      30.08.20261.5193+0.0472
      29.08.20261.4721-0.0078
      28.08.20261.4799-0.0447
      27.08.20261.5246-0.0552
      26.08.20261.5798+0.0447
      25.08.20261.5351-0.0756
      23.08.20261.6107-0.0518
      22.08.20261.6625-0.0386
      21.08.20261.7011-0.1235
      20.08.20261.8246-0.24
      19.08.20262.0646-0.0998
      18.08.20262.1644-0.1363
      17.08.20262.3007+0.0538
      16.08.20262.2469+0.1722
      15.08.20262.0747+0.1482
      14.08.20261.9265+0.0851
      13.08.20261.8414+0.0617
      12.08.20261.7797+0.0462
      11.08.20261.7335+0.107
      10.08.20261.6265+0.0126
      09.08.20261.6139-0.0385
      08.08.20261.6524-0.024
      07.08.20261.6764-0.0874
      06.08.20261.7638-0.1007
      05.08.20261.8645-0.019
      04.08.20261.8835-0.099
      03.08.20261.9825+0.0098
      02.08.20261.9727-0.0203
      01.08.20261.993+0.0575
      31.07.20261.9355+0.0462
      30.07.20261.8893

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.