Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к edgeX

    Все криптовалюты » edgeX » Decimal

    Курс edgeX (EDGE) к Decimal (DEL)

    Обновлено: 29.10.2026 11:10:02

    =
    Калькулятор EDGE - DEL / Обратный расчет: курс Decimal к edgeX
    0
    10010

    Графики

    Динамика изменения курса edgex относительно decimal, за 1 EDGE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71613
      макс: 0.74995
      за сутки:
      0.74963  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      28.10 22:400.74963-0.00032
      28.10 22:300.74995+0.00657
      28.10 22:200.74338-0.00401
      28.10 22:100.74739+0.00613
      28.10 22:000.74126+0.00261
      28.10 21:500.73865+0.00235
      28.10 21:400.7363+0.00151
      28.10 21:300.73479+0.00041
      28.10 21:200.73438-0.00449
      28.10 21:100.73887-0.0005
      28.10 21:030.73937-0.00084
      28.10 21:000.74021-0.00077
      28.10 20:500.74098+0.00631
      28.10 20:400.73467+0.01135
      28.10 20:300.72332+0.00232
      28.10 20:200.721-0.00402
      28.10 20:100.72502+0.00098
      28.10 20:000.72404+0.00046
      28.10 19:500.72358-0.0024
      28.10 19:400.72598-0.00124
      28.10 19:300.72722-0.0013
      28.10 19:200.72852+0.00034
      28.10 19:100.72818-0.00235
      28.10 19:030.73053+0.00046
      28.10 19:000.73007+0.00157
      28.10 18:500.7285+0.00026
      28.10 18:400.72824-0.00101
      28.10 18:300.72925+0.00118
      28.10 18:200.72807+0.00331
      28.10 18:100.72476+0.00288
      28.10 18:000.72188+0.00237
      28.10 17:500.71951+0.00338
      28.10 17:400.71613-0.00091
      28.10 17:300.71704-0.00132
      28.10 17:200.71836-0.00287
      28.10 17:100.72123+0.00268
      28.10 17:030.71855-0.00095
      28.10 17:000.7195+0.00237
      28.10 16:500.71713-0.00068
      28.10 16:400.71781-0.00193
      28.10 16:300.71974-0.00123
      28.10 16:200.72097+0.00182
      28.10 16:100.71915-9.0E-5
      28.10 16:000.71924+0.00115
      28.10 15:500.71809-0.00162
      28.10 15:400.71971-0.00533
      28.10 15:300.72504-0.00181
      28.10 15:200.72685-0.00411
      28.10 15:100.73096+6.0E-5
      28.10 15:030.7309-1.0E-5
      28.10 15:000.73091-0.00371
      28.10 14:500.73462-0.00214
      28.10 14:400.73676+0.00153
      28.10 14:300.73523+0.00371
      28.10 14:200.73152+0.00265
      28.10 14:100.72887-0.00326
      28.10 14:000.73213-0.00247
      28.10 13:500.7346-0.00261
      28.10 13:400.73721+0.00431
      28.10 13:300.7329+0.00336
      28.10 13:200.72954-0.00099
      28.10 13:100.73053+0.00501
      28.10 13:030.72552+0.00108
      28.10 13:000.72444+0.00104
      28.10 12:500.7234+0.00053
      28.10 12:400.72287-6.0E-5
      28.10 12:300.72293-0.00117
      28.10 12:200.7241+0.00062
      28.10 12:100.72348-0.00051
      28.10 12:000.72399
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65144
      макс: 0.76376
      за неделю:
      0.74963  

      Таблица изменений курса edgex : показать

      ДатаКурс+/-
      28.10 22:400.74963+0.00261
      28.10 21:500.73865-0.00077
      28.10 20:500.74098+0.00046
      28.10 19:500.72358+0.00157
      28.10 18:500.7285+0.00237
      28.10 17:500.71951+0.00237
      28.10 16:500.71713+0.00115
      28.10 15:500.71809-0.00371
      28.10 14:500.73462-0.00247
      28.10 13:500.7346+0.00104
      28.10 12:500.7234-0.00021
      28.10 11:500.7242-0.00282
      28.10 10:500.73202+0.00158
      28.10 09:500.72866-0.0012
      28.10 08:500.7276-0.00066
      28.10 07:500.72715-0.00278
      28.10 06:500.72873+0.00113
      28.10 05:500.72703+0.00217
      28.10 04:500.72618+0.00251
      28.10 03:500.73174+0.0011
      28.10 02:500.73716+0.00015
      28.10 01:500.74104+0.00106
      28.10 00:500.73432+0.00182
      27.10 23:500.73113+0.00031
      27.10 22:500.72113-0.00153
      27.10 21:500.71582+6.0E-5
      27.10 20:500.71146+0.00214
      27.10 19:500.71376-0.00023
      27.10 18:500.71701-0.00274
      27.10 17:500.72318-0.00205
      27.10 16:500.72351-0.00089
      27.10 15:500.73167+0.0001
      27.10 14:500.72357-0.00052
      27.10 13:500.73071-0.00186
      27.10 12:500.72824-0.00327
      27.10 11:500.72827-0.00111
      27.10 10:500.73195+0.00252
      27.10 09:500.7272+0.00179
      27.10 08:500.72776+0.00084
      27.10 07:500.72507-0.00088
      27.10 06:500.72142-0.00014
      27.10 05:500.71624-0.00038
      27.10 04:500.71364-0.00132
      27.10 03:500.71598+8.0E-5
      27.10 02:500.71505+0.0001
      27.10 01:500.70928-0.00035
      27.10 00:500.71066-0.00012
      26.10 23:500.71129-0.00227
      26.10 22:500.71439-0.00057
      26.10 21:500.71875-0.00097
      26.10 20:500.72266+0.00374
      26.10 19:500.71872-0.00126
      26.10 18:500.71927+0.00544
      26.10 17:500.72266-0.00366
      26.10 16:500.71789-0.00041
      26.10 15:500.72096+0.00295
      26.10 14:500.70989-0.00116
      26.10 13:500.70104-0.00197
      26.10 12:500.70827-0.0018
      26.10 11:500.71016+0.00194
      26.10 10:500.69318-0.00084
      26.10 09:500.69605-
      26.10 08:500.70183+0.00269
      26.10 07:500.70073-0.00289
      26.10 06:500.69574+0.00202
      26.10 05:500.70542+0.00342
      26.10 04:500.70008-0.00088
      26.10 03:500.7033+0.00603
      26.10 02:500.69336-0.00056
      26.10 01:500.70628-0.00059
      26.10 00:500.70752-0.0001
      25.10 23:500.71376-0.00066
      25.10 22:500.71354-0.00088
      25.10 21:500.71674+0.00108
      25.10 20:500.70669+0.00054
      25.10 19:500.70391-0.00167
      25.10 18:500.71169+0.00533
      25.10 17:500.70294+0.00049
      25.10 16:500.69187+0.00049
      25.10 15:500.68689+0.0016
      25.10 14:500.68457-0.00047
      25.10 13:500.67903-9.0E-5
      25.10 12:500.6841-0.00198
      25.10 11:500.68089-0.00129
      25.10 10:500.68667-0.00311
      25.10 09:500.68888+0.00109
      25.10 08:500.68801-0.0001
      25.10 07:500.69855-0.00252
      25.10 06:500.70422+0.00087
      25.10 05:500.69958-0.00295
      25.10 04:500.7058-0.00164
      25.10 03:500.71382+0.00158
      25.10 02:500.70517-0.00027
      25.10 01:500.70147+0.00256
      25.10 00:500.69911+0.00076
      24.10 23:500.70556+0.00085
      24.10 22:500.6904-0.00107
      24.10 21:500.69006+0.00125
      24.10 20:500.68252+0.00391
      24.10 19:500.67493+0.00161
      24.10 18:500.67752+0.00254
      24.10 17:500.68943+0.00257
      24.10 16:500.69494+0.0014
      24.10 15:500.68817-0.00151
      24.10 14:500.69404-0.00199
      24.10 13:500.69667+0.00313
      24.10 12:500.68812+0.00091
      24.10 11:500.68208-0.00057
      24.10 10:500.68508+0.00179
      24.10 09:500.6814-0.00245
      24.10 08:500.70123-0.00157
      24.10 07:500.71132-0.00085
      24.10 06:500.71929+0.00025
      24.10 05:500.72242+0.00076
      24.10 04:500.71678+0.00425
      24.10 03:500.69791+0.00219
      24.10 02:500.70698-0.00146
      24.10 01:500.69376-0.00212
      24.10 00:500.70453-0.00051
      23.10 23:500.7053-0.00124
      23.10 22:500.71901-0.00128
      23.10 21:500.72807+0.00203
      23.10 20:500.72018-0.00264
      23.10 19:500.71909+0.00145
      23.10 18:500.71848+0.00387
      23.10 17:500.72969-0.00191
      23.10 16:500.73102+0.00119
      23.10 15:500.72503-0.00205
      23.10 14:500.73314-0.0079
      23.10 13:500.74534-0.007
      23.10 12:500.75773-0.00463
      23.10 11:500.76376-0.00248
      23.10 10:500.7457-0.00577
      23.10 09:500.72932-0.00287
      23.10 08:500.74676+0.0035
      23.10 07:500.72816+0.00503
      23.10 06:500.71876+0.00859
      23.10 05:500.70728+0.00185
      23.10 04:500.69633-0.00207
      23.10 03:500.69799+0.00242
      23.10 02:500.67358+0.00061
      23.10 01:500.67036+0.00086
      23.10 00:500.66864-0.00016
      22.10 23:500.66807+0.00096
      22.10 22:500.67135+0.0024
      22.10 21:500.66109-0.00423
      22.10 20:500.67033-0.00025
      22.10 19:500.65685+0.00119
      22.10 18:500.65165-0.00346
      22.10 17:500.66082+0.00282
      22.10 16:500.65144-0.00021
      22.10 15:500.65871-0.00405
      22.10 14:500.66854-0.00597
      22.10 13:500.67132-0.0041
      22.10 12:500.67293-0.00364
      22.10 11:500.68163
    • * на графике представлен средесуточный курс edgex в течение последних 30 дней.
      мин: 0.65144
      макс: INF
      за месяц:
        0.74963
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.2026INF
    • * на графике представлен средесуточный курс edgex в течение последних 3 месяцев.
      мин: 0.65144
      макс: INF
      за квартал:
        0.74963
      Таблица изменений курса edgex : показать
      ДатаКурс+/-
      28.10.2026INF

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.