Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Derive

    Курс Decimal (DEL) к Derive (DRV)

    Обновлено: 14.09.2026 06:30:01Decimal

    =
    Калькулятор DEL - DRV / Обратный расчет: курс Derive к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно derive, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3593
      макс: 3.4432
      за сутки:
      3.4353  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:303.4353+0.0021
      14.09 06:203.4332+0.0032
      14.09 06:103.43-0.0075
      14.09 06:003.4375+0.0042
      14.09 05:503.4333-0.0002
      14.09 05:403.4335-0.0008
      14.09 05:303.4343-0.001
      14.09 05:203.4353+0.0048
      14.09 05:103.4305-0.006
      14.09 05:033.4365-0.0014
      14.09 05:003.4379-0.0015
      14.09 04:503.4394-0.0009
      14.09 04:403.4403+0.0073
      14.09 04:303.433+0.0009
      14.09 04:203.4321+0.0034
      14.09 04:103.4287+0.0013
      14.09 04:003.4274+0.0041
      14.09 03:503.4233+0.0013
      14.09 03:403.422+0.0018
      14.09 03:303.4202+0.0058
      14.09 03:203.4144+0.0173
      14.09 03:103.3971+0.002
      14.09 03:033.3951+0.0044
      14.09 03:003.3907+0.0006
      14.09 02:503.3901+0.0021
      14.09 02:403.388+0.0002
      14.09 02:303.3878+0.0088
      14.09 02:203.379+0.0024
      14.09 02:103.3766-0.0018
      14.09 02:003.3784+0.002
      14.09 01:503.3764+0.0063
      14.09 01:403.3701+0.0036
      14.09 01:303.3665-0.0414
      14.09 01:203.4079+0.0018
      14.09 01:103.4061+0.0053
      14.09 01:033.4008-0.0041
      14.09 01:003.4049-0.0062
      14.09 00:503.4111-0.0009
      14.09 00:403.412+0.001
      14.09 00:303.411+0.0061
      14.09 00:203.4049-0.0017
      14.09 00:103.4066+0.0002
      14.09 00:003.4064+0.0039
      13.09 23:503.4025-0.0006
      13.09 23:403.4031+0.0003
      13.09 23:303.4028+0.0006
      13.09 23:203.4022+0.0076
      13.09 23:103.3946+0.0035
      13.09 23:033.3911-0.0081
      13.09 23:003.3992+0.003
      13.09 22:503.3962-0.0038
      13.09 22:403.4-0.0002
      13.09 22:303.4002-0.0046
      13.09 22:203.4048+0.0006
      13.09 22:103.4042-0.004
      13.09 22:003.4082-0.0005
      13.09 21:503.4087-0.006
      13.09 21:403.4147-0.0016
      13.09 21:303.4163+0.0058
      13.09 21:203.4105+0.0024
      13.09 21:103.4081-0.0047
      13.09 21:033.4128+0.003
      13.09 21:003.4098+0.0006
      13.09 20:503.4092+0.0007
      13.09 20:403.4085-0.0041
      13.09 20:303.4126-0.0009
      13.09 20:243.4135-0.0057
      13.09 20:103.4192+0.0019
      13.09 20:003.4173+0.0041
      13.09 19:503.4132-0.005
      13.09 19:403.4182-0.006
      13.09 19:303.4242+0.0132
      13.09 19:203.411-0.0186
      13.09 19:103.4296-0.0018
      13.09 19:033.4314-0.0001
      13.09 19:003.4315+0.0028
      13.09 18:503.4287-0.0086
      13.09 18:403.4373+0.0027
      13.09 18:303.4346+0.0083
      13.09 18:203.4263-0.0075
      13.09 18:103.4338-0.0093
      13.09 18:003.4431-0.0001
      13.09 17:503.4432+0.0029
      13.09 17:403.4403+0.0123
      13.09 17:303.428-0.0024
      13.09 17:203.4304+0.0016
      13.09 17:103.4288-0.0021
      13.09 17:033.4309+0.0006
      13.09 17:003.4303+0.0125
      13.09 16:503.4178+0.0119
      13.09 16:403.4059+0.0062
      13.09 16:303.3997-0.0022
      13.09 16:203.4019+0.0066
      13.09 16:103.3953+0.0036
      13.09 16:003.3917-0.0007
      13.09 15:503.3924-0.0038
      13.09 15:403.3962+0.0023
      13.09 15:303.3939-0.0005
      13.09 15:203.3944-0.0046
      13.09 15:103.399+0.001
      13.09 15:033.398-0.0007
      13.09 15:003.3987+0.0008
      13.09 14:503.3979+0.0044
      13.09 14:403.3935+0.0047
      13.09 14:303.3888+0.0024
      13.09 14:203.3864+0.0005
      13.09 14:103.3859-0.0009
      13.09 14:003.3868+0.0031
      13.09 13:503.3837+0.002
      13.09 13:403.3817-0.0027
      13.09 13:303.3844+0.0011
      13.09 13:203.3833+0.0055
      13.09 13:103.3778+0.0032
      13.09 13:033.3746+0.0011
      13.09 13:003.3735-0.0026
      13.09 12:503.3761+0.0031
      13.09 12:403.373+0.0037
      13.09 12:303.3693-0.0024
      13.09 12:203.3717+0.001
      13.09 12:103.3707+0.0001
      13.09 12:003.3706+0.0024
      13.09 11:503.3682+0.002
      13.09 11:403.3662-0.0009
      13.09 11:303.3671-0.001
      13.09 11:203.3681+0.0017
      13.09 11:103.3664+0.0016
      13.09 11:033.3648-0.0001
      13.09 11:003.3649+0.0056
      13.09 10:503.3593-0.0066
      13.09 10:403.3659-0.0023
      13.09 10:303.3682+0.0004
      13.09 10:203.3678-0.0016
      13.09 10:103.3694-0.0052
      13.09 10:003.3746-0.0013
      13.09 09:503.3759-0.001
      13.09 09:403.3769-0.0009
      13.09 09:303.3778+0.0022
      13.09 09:203.3756-0.001
      13.09 09:103.3766+0.0032
      13.09 09:033.3734-0.001
      13.09 09:003.3744+0.0006
      13.09 08:503.3738-0.0024
      13.09 08:403.3762-0.0018
      13.09 08:303.378+0.006
      13.09 08:203.372+0.0006
      13.09 08:103.3714-0.0005
      13.09 08:003.3719-0.0005
      13.09 07:503.3724+0.0016
      13.09 07:403.3708-0.0018
      13.09 07:303.3726+0.0004
      13.09 07:203.3722-0.0025
      13.09 07:103.3747+0.0042
      13.09 07:033.3705+0.0007
      13.09 07:003.3698
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8885
      макс: 3.5148
      за неделю:
      3.4353  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 06:303.4353+0.0042
      14.09 05:503.4333-0.0015
      14.09 04:503.4394+0.0041
      14.09 03:503.4233+0.0006
      14.09 02:503.3901+0.002
      14.09 01:503.3764-0.0062
      14.09 00:503.4111+0.0039
      13.09 23:503.4025+0.003
      13.09 22:503.3962-0.0005
      13.09 21:503.4087+0.0006
      13.09 20:503.4092+0.0041
      13.09 19:503.4132+0.0028
      13.09 18:503.4287-0.0001
      13.09 17:503.4432+0.0125
      13.09 16:503.4178-0.0007
      13.09 15:503.3924+0.0008
      13.09 14:503.3979+0.0031
      13.09 13:503.3837-0.0026
      13.09 12:503.3761+0.0024
      13.09 11:503.3682+0.0056
      13.09 10:503.3593-0.0013
      13.09 09:503.3759+0.0006
      13.09 08:503.3738-0.0005
      13.09 07:503.3724-0.0021
      13.09 06:503.3719+0.0119
      13.09 05:503.3575+0.0044
      13.09 04:503.3394+0.0007
      13.09 03:503.3275+0.0059
      13.09 02:503.305+0.0054
      13.09 01:503.2968+0.0094
      13.09 00:503.2886-0.0037
      12.09 23:503.2922+0.0004
      12.09 22:503.3073-0.0015
      12.09 21:503.3014-0.0011
      12.09 20:503.3014+0.0024
      12.09 19:503.326+0.0038
      12.09 18:503.3212-0.0036
      12.09 17:503.3414-0.0122
      12.09 16:503.3562-0.0051
      12.09 15:503.3701+0.0006
      12.09 14:503.3575+0.009
      12.09 13:503.3421+0.0349
      12.09 12:503.3223-0.0191
      12.09 11:503.3479+0.002
      12.09 10:503.3625-0.0011
      12.09 09:503.3575+0.0012
      12.09 08:503.3439+0.0021
      12.09 07:503.3461-0.0212
      12.09 06:503.3511+0.0066
      12.09 05:503.3408+0.0005
      12.09 04:503.3414+0.0021
      12.09 03:503.3355-0.0123
      12.09 02:503.3428+0.003
      12.09 01:503.3401+0.0085
      12.09 00:503.3317+0.0226
      11.09 23:503.3293-0.0022
      11.09 22:503.3278+0.0078
      11.09 21:503.3126+0.0021
      11.09 20:503.3321-0.0002
      11.09 19:503.3399+0.0076
      11.09 18:503.3389+0.0088
      11.09 17:503.3187-0.0365
      11.09 16:503.3625-0.0346
      11.09 15:503.449-0.0022
      11.09 14:503.4799+0.0012
      11.09 13:503.4615+0.0015
      11.09 12:503.4386-0.0024
      11.09 11:503.4469-0.0115
      11.09 10:503.4488-0.0107
      11.09 09:503.4852-0.008
      11.09 08:503.5148+0.0178
      11.09 07:503.4215-0.0053
      11.09 06:503.4228+0.001
      11.09 05:503.4107+0.0034
      11.09 04:503.3871+0.006
      11.09 03:503.3646+0.0124
      11.09 02:503.2929-0.0046
      11.09 01:503.2723+0.0008
      11.09 00:503.2531-
      10.09 23:503.2378+0.0066
      10.09 22:503.235-0.0105
      10.09 21:503.2565-0.0051
      10.09 20:503.2642-0.0062
      10.09 19:503.2806-0.0008
      10.09 18:503.2597-0.004
      10.09 17:503.2678-0.0051
      10.09 16:503.2718+0.0241
      10.09 15:503.2497-0.0007
      10.09 14:503.2568+0.003
      10.09 13:503.2335-0.0044
      10.09 12:503.2288+0.0015
      10.09 11:503.1929-0.0054
      10.09 10:503.1874+0.0033
      10.09 09:503.1594-0.0086
      10.09 08:503.1372-0.0163
      10.09 07:503.1079-0.0331
      10.09 06:503.2195-0.0069
      10.09 05:503.2282+0.0779
      10.09 04:503.1465+0.0173
      10.09 03:503.1639+0.0002
      10.09 02:503.1691+0.0049
      10.09 01:503.1485-0.0105
      10.09 00:503.0262+0.0941
      09.09 23:502.9239+0.0013
      09.09 22:502.9026+0.0049
      09.09 21:502.899+0.0219
      09.09 20:502.8885-0.0243
      09.09 19:502.9402+0.0007
      09.09 18:502.9461+0.0001
      09.09 17:502.9467+0.0034
      09.09 16:502.9543-0.0005
      09.09 15:502.999-0.0037
      09.09 14:502.9976-0.0012
      09.09 13:503.0038-0.0023
      09.09 12:502.9447-0.0029
      09.09 11:502.9612+0.0063
      09.09 10:502.9569-0.003
      09.09 09:502.9961-0.0139
      09.09 08:503.0071-0.0026
      09.09 07:503.0104-0.0027
      09.09 06:503.0314+0.0063
      09.09 05:503.0094+0.0022
      09.09 04:502.9886+0.0006
      09.09 03:502.9902+0.0039
      09.09 02:502.9701-0.0034
      09.09 01:502.9821-0.0023
      09.09 00:502.9818-0.0072
      08.09 23:502.9903+0.0071
      08.09 22:502.9836+0.0293
      08.09 21:502.9442-0.0005
      08.09 20:502.9408+0.0035
      08.09 19:502.9487-0.0016
      08.09 18:502.952-0.0038
      08.09 17:502.9818-0.0008
      08.09 16:503.016-0.0006
      08.09 15:503.0133+0.0038
      08.09 14:503.0091+0.0148
      08.09 13:503.0054-0.0158
      08.09 12:503.0203+0.0025
      08.09 11:503.0262-0.0008
      08.09 10:503.0246-0.0066
      08.09 09:503.0196+0.0016
      08.09 08:503.0212-0.0057
      08.09 07:502.9801-0.0109
      08.09 06:502.9899-0.0193
      08.09 05:503.0167+0.001
      08.09 04:503.0572-0.0204
      08.09 03:503.0594-0.0044
      08.09 02:503.0638-0.0137
      08.09 01:503.072+0.0023
      08.09 00:503.0818+0.013
      07.09 23:503.0884+0.0026
      07.09 22:503.1043+0.0098
      07.09 21:503.1046+0.0089
      07.09 20:503.0896+0.0099
      07.09 19:503.0619+0.0098
      07.09 18:503.0496+0.0005
      07.09 17:503.0492+0.0026
      07.09 16:503.0261+0.0066
      07.09 15:503.0164-0.0089
      07.09 14:503.0185+0.0008
      07.09 13:503.0079+0.0066
      07.09 12:503.0103-0.0025
      07.09 11:503.0333+0.0032
      07.09 10:503.0208-0.0272
      07.09 09:503.0471+0.0022
      07.09 08:503.0398+0.0004
      07.09 07:503.0174+0.0073
      07.09 06:503.0208
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 2.6346
      макс: 6.9355
      за месяц:
        3.4353
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.3863+0.0533
      12.09.20263.333-0.0663
      11.09.20263.3993+0.1767
      10.09.20263.2226+0.2414
      09.09.20262.9812-0.0168
      08.09.20262.998-0.042
      07.09.20263.04+0.1352
      06.09.20262.9048+0.2702
      05.09.20262.6346-0.5504
      04.09.20263.185-0.0523
      03.09.20263.2373-0.3615
      02.09.20263.5988-0.0573
      01.09.20263.6561+0.0461
      31.08.20263.61+0.2001
      30.08.20263.4099+0.0012
      29.08.20263.4087-0.0306
      28.08.20263.4393+0.0079
      27.08.20263.4314-0.2573
      26.08.20263.6887-0.2969
      25.08.20263.9856-1.0046
      23.08.20264.9902-0.2999
      22.08.20265.2901-0.0265
      21.08.20265.3166-0.9384
      20.08.20266.255-0.175
      19.08.20266.43-0.0927
      18.08.20266.5227-0.1839
      17.08.20266.7066+0.7455
      16.08.20265.9611-0.9744
      15.08.20266.9355+0.306
      14.08.20266.6295
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 2.6346
      макс: 8.054
      за квартал:
        3.4353
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20263.3863+0.0533
      12.09.20263.333-0.0663
      11.09.20263.3993+0.1767
      10.09.20263.2226+0.2414
      09.09.20262.9812-0.0168
      08.09.20262.998-0.042
      07.09.20263.04+0.1352
      06.09.20262.9048+0.2702
      05.09.20262.6346-0.5504
      04.09.20263.185-0.0523
      03.09.20263.2373-0.3615
      02.09.20263.5988-0.0573
      01.09.20263.6561+0.0461
      31.08.20263.61+0.2001
      30.08.20263.4099+0.0012
      29.08.20263.4087-0.0306
      28.08.20263.4393+0.0079
      27.08.20263.4314-0.2573
      26.08.20263.6887-0.2969
      25.08.20263.9856-1.0046
      23.08.20264.9902-0.2999
      22.08.20265.2901-0.0265
      21.08.20265.3166-0.9384
      20.08.20266.255-0.175
      19.08.20266.43-0.0927
      18.08.20266.5227-0.1839
      17.08.20266.7066+0.7455
      16.08.20265.9611-0.9744
      15.08.20266.9355+0.306
      14.08.20266.6295+0.0877
      13.08.20266.5418+0.2141
      12.08.20266.3277-0.1228
      11.08.20266.4505-0.0893
      10.08.20266.5398+0.0178
      09.08.20266.522-0.0567
      08.08.20266.5787-0.1029
      07.08.20266.6816-0.0268
      06.08.20266.7084-0.023
      05.08.20266.7314-0.0985
      04.08.20266.8299-0.3818
      03.08.20267.2117+0.2407
      02.08.20266.971+0.4753
      01.08.20266.4957-0.1855
      31.07.20266.6812-1.3728
      30.07.20268.054+0.1535
      29.07.20267.9005+0.3459
      28.07.20267.5546+0.5507
      27.07.20267.0039+0.2228
      26.07.20266.7811-0.1105
      25.07.20266.8916-0.0159
      24.07.20266.9075+0.1708
      23.07.20266.7367-0.0574
      22.07.20266.7941+0.078
      21.07.20266.7161+0.0588
      20.07.20266.6573-0.0175
      19.07.20266.6748-0.0363
      18.07.20266.7111+0.3522
      17.07.20266.3589+0.452
      16.07.20265.9069+0.226
      15.07.20265.6809-0.0421
      14.07.20265.723-2.0912
      13.07.20267.8142+0.3064
      12.07.20267.5078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.