Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Derive

    Курс Decimal (DEL) к Derive (DRV)

    Обновлено: 29.10.2026 08:50:01Decimal

    =
    Калькулятор DEL - DRV / Обратный расчет: курс Derive к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно derive, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.207+0.0012
      28.10 22:301.2058+0.0013
      28.10 22:201.2045-0.0001
      28.10 22:101.2046+0.0001
      28.10 22:001.2045-0.0036
      28.10 21:501.2081-0.0095
      28.10 21:401.2176-0.0047
      28.10 21:301.2223+0.0001
      28.10 21:201.2222-0.0078
      28.10 21:101.23-0.0069
      28.10 21:031.2369-0.0008
      28.10 21:001.2377-0.0005
      28.10 20:501.2382-0.0003
      28.10 20:401.2385-
      28.10 20:301.2385+0.0012
      28.10 20:201.2373+0.0003
      28.10 20:101.237+0.0006
      28.10 20:001.2364+0.005
      28.10 19:501.2314-0.0001
      28.10 19:401.2315+0.001
      28.10 19:301.2305+0.0006
      28.10 19:201.2299+0.0006
      28.10 19:101.2293-0.0004
      28.10 19:031.2297+0.0001
      28.10 19:001.2296+0.002
      28.10 18:501.2276+0.0012
      28.10 18:401.2264+0.0014
      28.10 18:301.225-0.0039
      28.10 18:201.2289-0.0009
      28.10 18:101.2298-0.0002
      28.10 18:001.23+0.0009
      28.10 17:501.2291+0.0054
      28.10 17:401.2237+0.0063
      28.10 17:301.2174+0.0041
      28.10 17:201.2133+0.0021
      28.10 17:101.2112+0.0007
      28.10 17:031.2105+0.0007
      28.10 17:001.2098+0.0043
      28.10 16:501.2055+0.0014
      28.10 16:401.2041+0.0019
      28.10 16:301.2022+0.0015
      28.10 16:201.2007+0.003
      28.10 16:101.1977+0.0017
      28.10 16:001.196-0.0008
      28.10 15:501.1968+0.0016
      28.10 15:401.1952+0.0007
      28.10 15:301.1945+0.0053
      28.10 15:201.1892+0.0017
      28.10 15:101.1875+0.0001
      28.10 15:031.1874-0.0003
      28.10 15:001.1877-0.0016
      28.10 14:501.1893+0.0018
      28.10 14:401.1875+0.0002
      28.10 14:301.1873+0.0132
      28.10 14:201.1741-0.0013
      28.10 14:101.1754-0.004
      28.10 14:001.1794-0.0033
      28.10 13:501.1827-0.0023
      28.10 13:401.185-0.0011
      28.10 13:301.1861+0.0043
      28.10 13:201.1818-0.0015
      28.10 13:101.1833-0.0019
      28.10 13:031.1852-0.0046
      28.10 13:001.1898-0.017
      28.10 12:501.2068+0.0012
      28.10 12:401.2056+0.0009
      28.10 12:301.2047-0.0111
      28.10 12:201.2158-0.0074
      28.10 12:101.2232-0.0069
      28.10 12:001.2301+0.0004
      28.10 11:501.2297-0.001
      28.10 11:401.2307-0.0024
      28.10 11:301.2331-0.0018
      28.10 11:201.2349-0.0002
      28.10 11:101.2351-0.0016
      28.10 11:031.2367-0.001
      28.10 11:001.2377-0.0005
      28.10 10:501.2382-0.0001
      28.10 10:401.2383+0.0003
      28.10 10:301.238-0.0001
      28.10 10:201.2381-0.0009
      28.10 10:101.239+0.0002
      28.10 10:001.2388+0.0004
      28.10 09:501.2384+0.0003
      28.10 09:401.2381+0.0004
      28.10 09:301.2377-0.0004
      28.10 09:201.2381+0.0034
      28.10 09:101.2347-0.0003
      28.10 09:031.235-0.0004
      28.10 09:001.2354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-0.0036
      28.10 21:501.2081-0.0005
      28.10 20:501.2382+0.005
      28.10 19:501.2314+0.002
      28.10 18:501.2276+0.0009
      28.10 17:501.2291+0.0043
      28.10 16:501.2055-0.0008
      28.10 15:501.1968-0.0016
      28.10 14:501.1893-0.0033
      28.10 13:501.1827-0.017
      28.10 12:501.2068+0.0004
      28.10 11:501.2297-0.0005
      28.10 10:501.2382+0.0004
      28.10 09:501.2384+0.0001
      28.10 08:501.2353-0.0005
      28.10 07:501.2397-0.0006
      28.10 06:501.2427-0.0005
      28.10 05:501.241+0.0005
      28.10 04:501.2512+0.0003
      28.10 03:501.2517-0.0011
      28.10 02:501.247-0.0011
      28.10 01:501.2534-0.0014
      28.10 00:501.2497-0.001
      27.10 23:501.2538-0.0002
      27.10 22:501.254+0.0005
      27.10 21:501.2564-0.0004
      27.10 20:501.2587+0.001
      27.10 19:501.2654-0.0016
      27.10 18:501.2813-0.0004
      27.10 17:501.2858-0.0012
      27.10 16:501.2945-0.0045
      27.10 15:501.3028+0.0011
      27.10 14:501.3074-0.0004
      27.10 13:501.3088+0.0005
      27.10 12:501.3064+0.0003
      27.10 11:501.3048-0.0006
      27.10 10:501.3067+0.0002
      27.10 09:501.2984-0.0008
      27.10 08:501.3114-0.0002
      27.10 07:501.3038-0.0003
      27.10 06:501.3031+0.0002
      27.10 05:501.3027+0.0002
      27.10 04:501.3018+0.0001
      27.10 03:501.3009-
      27.10 02:501.2985+0.0004
      27.10 01:501.303-0.0006
      27.10 00:501.3024+0.001
      26.10 23:501.301+0.0012
      26.10 22:501.2924+0.001
      26.10 21:501.2868+0.002
      26.10 20:501.2854+0.0014
      26.10 19:501.295-0.0067
      26.10 18:501.2809-0.0025
      26.10 17:501.303-0.0007
      26.10 16:501.3108+0.0005
      26.10 15:501.3088-0.0002
      26.10 14:501.3107-0.0013
      26.10 13:501.3116-
      26.10 12:501.312+0.006
      26.10 11:501.3063-0.0006
      26.10 10:501.3089-0.0003
      26.10 09:501.3092-0.001
      26.10 08:501.3134-0.0033
      26.10 07:501.3166+0.0056
      26.10 06:501.309+0.0008
      26.10 05:501.3083+0.0099
      26.10 04:501.3009+0.0031
      26.10 03:501.2958+0.0008
      26.10 02:501.2835-0.0015
      26.10 01:501.2864+0.0051
      26.10 00:501.283-0.0001
      25.10 23:501.2761-0.0007
      25.10 22:501.2758-0.0006
      25.10 21:501.2766+0.0006
      25.10 20:501.2814+0.0009
      25.10 19:501.2897-0.0007
      25.10 18:501.293+0.0001
      25.10 17:501.2948-0.0009
      25.10 16:501.3002-0.003
      25.10 15:501.2997-0.0048
      25.10 14:501.3022+0.0024
      25.10 13:501.2886+0.0016
      25.10 12:501.272+0.0006
      25.10 11:501.2661+0.0013
      25.10 10:501.2639+0.0002
      25.10 09:501.2555+0.0022
      25.10 08:501.252-0.0001
      25.10 07:501.2528-0.0002
      25.10 06:501.2553-0.0004
      25.10 05:501.2549-0.0023
      25.10 04:501.2534-0.0005
      25.10 03:501.2383-0.0004
      25.10 02:501.2504-
      25.10 01:501.2543+0.0019
      25.10 00:501.2496-0.0005
      24.10 23:501.2375-0.0013
      24.10 22:501.2392-0.006
      24.10 21:501.2591-0.0007
      24.10 20:501.2659-0.0013
      24.10 19:501.2702+0.001
      24.10 18:501.2682-0.0015
      24.10 17:501.2504+0.0006
      24.10 16:501.2356-0.002
      24.10 15:501.2373+0.0004
      24.10 14:501.2357+0.0013
      24.10 13:501.2329+0.0042
      24.10 12:501.2132+0.002
      24.10 11:501.1994-0.0022
      24.10 10:501.1999-0.0003
      24.10 09:501.1953-0.0001
      24.10 08:501.1945+0.0006
      24.10 07:501.1938-0.0004
      24.10 06:501.1925-0.0011
      24.10 05:501.1897+0.0002
      24.10 04:501.1867-0.0011
      24.10 03:501.1893-0.0011
      24.10 02:501.2088+0.0023
      24.10 01:501.1996+0.0045
      24.10 00:501.1927-0.0015
      23.10 23:501.1935-0.0002
      23.10 22:501.1919-0.0006
      23.10 21:501.1794-0.0014
      23.10 20:501.1861-0.0039
      23.10 19:501.1972-0.0045
      23.10 18:501.2135-0.006
      23.10 17:501.2189-0.0008
      23.10 16:501.2109-0.0008
      23.10 15:501.211-0.0003
      23.10 14:501.2124-0.0013
      23.10 13:501.2153-
      23.10 12:501.2054+0.0007
      23.10 11:501.2037+0.0005
      23.10 10:501.201+0.0003
      23.10 09:501.2007+0.0003
      23.10 08:501.2014+0.0117
      23.10 07:501.1856-0.0004
      23.10 06:501.1818+0.001
      23.10 05:501.182-0.0009
      23.10 04:501.1891+0.0016
      23.10 03:501.1838-0.0005
      23.10 02:501.1967-0.0001
      23.10 01:501.1964-0.0034
      23.10 00:501.2002+0.0003
      22.10 23:501.2376+0.0021
      22.10 22:501.2188+0.0005
      22.10 21:501.2158-0.0001
      22.10 20:501.2085+0.0055
      22.10 19:501.2012+0.0004
      22.10 18:501.2013+0.0004
      22.10 17:501.1952+0.0012
      22.10 16:501.1914+0.0022
      22.10 15:501.1906+0.0019
      22.10 14:501.171+0.0036
      22.10 13:501.1636+0.0046
      22.10 12:501.1666+0.0073
      22.10 11:501.1616-0.0015
      22.10 10:501.163+0.0011
      22.10 09:501.1599+0.0006
      22.10 08:501.1498
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.2858-0.0177
      26.10.20261.3035+0.0304
      25.10.20261.2731+0.049
      24.10.20261.2241+0.0261
      23.10.20261.198+0.0213
      22.10.20261.1767+0.0501
      21.10.20261.1266-0.0002
      20.10.20261.1268+0.002
      19.10.20261.1248-0.0128
      18.10.20261.1376+0.0575
      17.10.20261.0801-0.0245
      16.10.20261.1046-0.0639
      15.10.20261.1685+0.1355
      14.10.20261.033+0.06076
      13.10.20260.97224+0.08365
      12.10.20260.88859+0.1027
      11.10.20260.78589+0.07794
      10.10.20260.70795-0.08372
      09.10.20260.79167-0.19569
      08.10.20260.98736-0.03074
      07.10.20261.0181+0.07579
      06.10.20260.94231-0.01682
      05.10.20260.95913-0.01329
      04.10.20260.97242-0.08408
      03.10.20261.0565+0.0228
      02.10.20261.0337-0.0332
      01.10.20261.0669-0.0433
      30.09.20261.1102-0.0428
      29.09.20261.153+0.0164
      28.09.20261.1366
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.2858-0.0177
      26.10.20261.3035+0.0304
      25.10.20261.2731+0.049
      24.10.20261.2241+0.0261
      23.10.20261.198+0.0213
      22.10.20261.1767+0.0501
      21.10.20261.1266-0.0002
      20.10.20261.1268+0.002
      19.10.20261.1248-0.0128
      18.10.20261.1376+0.0575
      17.10.20261.0801-0.0245
      16.10.20261.1046-0.0639
      15.10.20261.1685+0.1355
      14.10.20261.033+0.06076
      13.10.20260.97224+0.08365
      12.10.20260.88859+0.1027
      11.10.20260.78589+0.07794
      10.10.20260.70795-0.08372
      09.10.20260.79167-0.19569
      08.10.20260.98736-0.03074
      07.10.20261.0181+0.07579
      06.10.20260.94231-0.01682
      05.10.20260.95913-0.01329
      04.10.20260.97242-0.08408
      03.10.20261.0565+0.0228
      02.10.20261.0337-0.0332
      01.10.20261.0669-0.0433
      30.09.20261.1102-0.0428
      29.09.20261.153+0.0164
      28.09.20261.1366+0.052
      27.09.20261.0846+0.0139
      25.09.20261.0707+0.0168
      24.09.20261.0539+0.0367
      23.09.20261.0172-0.1332
      22.09.20261.1504-0.0653
      21.09.20261.2157-0.0123
      20.09.20261.228+0.0119
      19.09.20261.2161-0.6828
      18.09.20261.8989-0.1232
      17.09.20262.0221-0.7707
      16.09.20262.7928-0.7495
      15.09.20263.5423+0.0917
      14.09.20263.4506+0.0643
      13.09.20263.3863+0.0533
      12.09.20263.333-0.0663
      11.09.20263.3993+0.1767
      10.09.20263.2226+0.2414
      09.09.20262.9812-0.0168
      08.09.20262.998-0.042
      07.09.20263.04+0.1352
      06.09.20262.9048+0.2702
      05.09.20262.6346-0.5504
      04.09.20263.185-0.0523
      03.09.20263.2373-0.3615
      02.09.20263.5988-0.0573
      01.09.20263.6561+0.0461
      31.08.20263.61+0.2001
      30.08.20263.4099+0.0012
      29.08.20263.4087-0.0306
      28.08.20263.4393+0.0079
      27.08.20263.4314-0.2573
      26.08.20263.6887-0.2969
      25.08.20263.9856-1.0046
      23.08.20264.9902-0.2999
      22.08.20265.2901-0.0265
      21.08.20265.3166-0.9384
      20.08.20266.255-0.175
      19.08.20266.43-0.0927
      18.08.20266.5227-0.1839
      17.08.20266.7066+0.7455
      16.08.20265.9611-0.9744
      15.08.20266.9355+0.306
      14.08.20266.6295+0.0877
      13.08.20266.5418+0.2141
      12.08.20266.3277-0.1228
      11.08.20266.4505-0.0893
      10.08.20266.5398+0.0178
      09.08.20266.522-0.0567
      08.08.20266.5787-0.1029
      07.08.20266.6816-0.0268
      06.08.20266.7084-0.023
      05.08.20266.7314-0.0985
      04.08.20266.8299-0.3818
      03.08.20267.2117+0.2407
      02.08.20266.971+0.4753
      01.08.20266.4957-0.1855
      31.07.20266.6812-1.3728
      30.07.20268.054

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.