Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Derive

    Курс Decimal (DEL) к Derive (DRV)

    Обновлено: 31.07.2026 02:20:01Decimal

    =
    Калькулятор DEL - DRV / Обратный расчет: курс Derive к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно derive, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.6385
      макс: 8.2166
      за сутки:
      8.0039  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:208.0039-0.007
      31.07 02:108.0109-0.0162
      31.07 02:008.0271+0.0003
      31.07 01:508.0268-0.0015
      31.07 01:408.0283+0.0239
      31.07 01:308.0044-0.0083
      31.07 01:208.0127-0.0004
      31.07 01:108.0131+0.001
      31.07 01:038.0121-0.0269
      31.07 01:008.039+0.0009
      31.07 00:508.0381+0.0007
      31.07 00:408.0374-0.0005
      31.07 00:308.0379+0.0139
      31.07 00:208.024-0.0009
      31.07 00:108.0249+0.0007
      31.07 00:008.0242+0.3842
      30.07 23:507.64+0.0015
      30.07 23:407.6385-0.0003
      30.07 23:307.6388-0.0211
      30.07 23:207.6599-0.3882
      30.07 23:108.0481+0.0217
      30.07 23:038.0264+0.0005
      30.07 23:008.0259+0.0164
      30.07 22:508.0095-0.0104
      30.07 22:408.0199+0.0045
      30.07 22:308.0154-0.0087
      30.07 22:208.0241-0.109
      30.07 22:108.1331-0.0071
      30.07 22:008.1402+0.0006
      30.07 21:508.1396+0.044
      30.07 21:408.0956+0.0041
      30.07 21:308.0915+0.001
      30.07 21:208.0905+0.0011
      30.07 21:108.0894+0.004
      30.07 21:038.0854+0.0015
      30.07 21:008.0839-0.0032
      30.07 20:508.0871+0.0123
      30.07 20:408.0748-0.0296
      30.07 20:308.1044-0.0044
      30.07 20:208.1088-0.0188
      30.07 20:108.1276-0.0127
      30.07 20:008.1403+0.062
      30.07 19:508.0783+0.0303
      30.07 19:408.048-0.0174
      30.07 19:308.0654-0.0111
      30.07 19:208.0765-0.0065
      30.07 19:108.083-0.0009
      30.07 19:038.0839-0.0052
      30.07 19:008.0891+0.0049
      30.07 18:508.0842+0.0252
      30.07 18:408.059-0.0139
      30.07 18:308.0729-
      30.07 18:208.0729-0.0447
      30.07 18:108.1176+0.0024
      30.07 18:008.1152-0.0267
      30.07 17:508.1419+0.0511
      30.07 17:408.0908+0.0073
      30.07 17:308.0835+0.0034
      30.07 17:208.0801-0.0023
      30.07 17:108.0824+0.0462
      30.07 17:038.0362+0.0066
      30.07 17:008.0296+0.0014
      30.07 16:508.0282+0.0142
      30.07 16:408.014+0.0016
      30.07 16:308.0124+0.0149
      30.07 16:207.9975-0.0281
      30.07 16:108.0256-0.015
      30.07 16:008.0406+0.0004
      30.07 15:508.0402-0.0001
      30.07 15:408.0403-0.0085
      30.07 15:308.0488+0.019
      30.07 15:208.0298-0.0122
      30.07 15:108.042+0.1044
      30.07 15:037.9376+0.0047
      30.07 15:007.9329-0.0004
      30.07 14:507.9333+0.0081
      30.07 14:407.9252-0.0625
      30.07 14:307.9877-0.0059
      30.07 14:207.9936-0.0003
      30.07 14:107.9939-0.0468
      30.07 14:008.0407+0.0151
      30.07 13:508.0256-0.0165
      30.07 13:408.0421-0.0024
      30.07 13:308.0445-0.0205
      30.07 13:208.065-0.0222
      30.07 13:108.0872+0.0024
      30.07 13:038.0848-0.011
      30.07 13:008.0958-0.0119
      30.07 12:508.1077+0.019
      30.07 12:408.0887+0.0004
      30.07 12:308.0883-0.052
      30.07 12:208.1403-0.0183
      30.07 12:108.1586-0.0126
      30.07 12:038.1712+0.0345
      30.07 12:008.1367-0.0502
      30.07 11:508.1869+0.006
      30.07 11:408.1809-0.0288
      30.07 11:308.2097-0.0069
      30.07 11:208.2166+0.0167
      30.07 11:108.1999+0.0186
      30.07 11:008.1813+0.023
      30.07 10:508.1583-0.0304
      30.07 10:408.1887-0.0034
      30.07 10:308.1921-0.0135
      30.07 10:208.2056+0.0217
      30.07 10:108.1839-0.011
      30.07 10:038.1949+0.011
      30.07 10:008.1839+0.1592
      30.07 08:408.0247-0.0016
      30.07 08:308.0263-0.0051
      30.07 08:208.0314-0.0043
      30.07 08:108.0357+0.0019
      30.07 08:038.0338+0.0198
      30.07 08:008.014+0.0034
      30.07 07:508.0106-0.0025
      30.07 07:408.0131-0.0047
      30.07 07:308.0178-0.0264
      30.07 07:208.0442+0.0026
      30.07 07:108.0416-0.0445
      30.07 07:008.0861-0.0064
      30.07 06:508.0925+0.0015
      30.07 06:408.091-0.0033
      30.07 06:308.0943+0.0308
      30.07 06:208.0635-0.0055
      30.07 06:108.069-0.0063
      30.07 06:038.0753+0.0005
      30.07 06:008.0748+0.0014
      30.07 05:508.0734+0.0195
      30.07 05:408.0539-0.0017
      30.07 05:308.0556-0.0058
      30.07 05:208.0614+0.0239
      30.07 05:108.0375-0.0255
      30.07 05:008.063-0.0453
      30.07 04:508.1083+0.0426
      30.07 04:408.0657-0.0059
      30.07 04:308.0716-
      30.07 04:208.0716+0.0053
      30.07 04:108.0663+0.0357
      30.07 04:038.0306+0.0012
      30.07 04:008.0294-0.0016
      30.07 03:508.031+0.0014
      30.07 03:408.0296-0.0064
      30.07 03:308.036-0.0029
      30.07 03:208.0389+0.0153
      30.07 03:108.0236+0.0032
      30.07 03:008.0204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.6784
      макс: 8.2166
      за неделю:
      8.0039  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      31.07 02:208.0039+0.0003
      31.07 01:508.0268+0.0009
      31.07 00:508.0381+0.3842
      30.07 23:507.64+0.0164
      30.07 22:508.0095+0.0006
      30.07 21:508.1396-0.0032
      30.07 20:508.0871+0.062
      30.07 19:508.0783+0.0049
      30.07 18:508.0842-0.0267
      30.07 17:508.1419+0.0014
      30.07 16:508.0282+0.0004
      30.07 15:508.0402-0.0004
      30.07 14:507.9333+0.0151
      30.07 13:508.0256-0.0119
      30.07 12:508.1077-0.0502
      30.07 11:508.1869+0.023
      30.07 10:508.1583+0.1592
      30.07 08:408.0247+0.0034
      30.07 07:508.0106-0.0064
      30.07 06:508.0925+0.0014
      30.07 05:508.0734-0.0453
      30.07 04:508.1083-0.0016
      30.07 03:508.031-0.0044
      30.07 02:508.0248-0.0141
      30.07 01:508.091+0.0169
      30.07 00:508.1272+0.0401
      29.07 23:508.0176+0.0045
      29.07 22:507.924-0.0335
      29.07 21:507.918-0.0327
      29.07 20:507.9016+0.0025
      29.07 19:507.8556-0.0082
      29.07 18:507.8605-0.0023
      29.07 17:507.8801+0.0208
      29.07 16:507.9687-0.0285
      29.07 15:507.9999-0.0018
      29.07 14:507.894-0.0005
      29.07 13:507.8985+0.0019
      29.07 12:507.9495+0.0646
      29.07 11:507.8685+0.046
      29.07 10:507.8538-0.0256
      29.07 09:507.8351-0.0027
      29.07 08:507.8751+0.0372
      29.07 07:507.8864+0.1161
      29.07 06:507.7707-0.0042
      29.07 05:507.6779+0.0174
      29.07 04:507.625+0.0014
      29.07 03:507.585-0.0035
      29.07 02:507.6827+0.0013
      29.07 01:507.6727+0.0032
      29.07 00:507.6434-0.002
      28.07 23:507.6735-0.0003
      28.07 22:507.6736-0.0017
      28.07 21:507.652+0.0069
      28.07 20:507.9379-0.0002
      28.07 19:507.5851+0.003
      28.07 18:507.6157-0.0253
      28.07 17:507.7004+0.0088
      28.07 16:507.6961-0.0085
      28.07 15:507.6276-0.0063
      28.07 14:507.6298+0.2379
      28.07 13:507.374-0.1463
      28.07 12:507.5118+0.0062
      28.07 11:507.377+0.0079
      28.07 10:507.3701-0.0021
      28.07 09:507.4211-0.0112
      28.07 08:507.4789+0.0032
      28.07 07:507.4219-0.0069
      28.07 06:507.4304+0.0048
      28.07 05:507.4211+0.0043
      28.07 04:507.4163+0.0106
      28.07 03:507.3802+0.015
      28.07 02:507.3566+0.0016
      28.07 01:507.2737-0.0209
      28.07 00:507.2424+0.0312
      27.07 23:507.1555-0.0007
      27.07 22:507.1824-0.0045
      27.07 21:507.1816+0.0083
      27.07 20:507.1347-0.0036
      27.07 19:507.1398-0.0008
      27.07 18:507.1727+0.0384
      27.07 17:507.141-0.0111
      27.07 16:507.1116-0.0007
      27.07 15:507.0541-0.0183
      27.07 14:507.0219-0.018
      27.07 13:506.8842-0.0214
      27.07 12:506.9393+0.0144
      27.07 11:506.7478+0.0049
      27.07 10:506.7874+0.0577
      27.07 09:506.7884+0.0191
      27.07 08:506.7455+0.0014
      27.07 07:506.7643-0.0159
      27.07 06:506.7854-0.0017
      27.07 05:506.7766+0.0283
      27.07 04:506.7652-0.001
      27.07 03:506.7273-0.0003
      27.07 02:506.6926-0.0013
      27.07 01:506.7345+0.0027
      27.07 00:506.6857-0.006
      26.07 23:506.6987+0.0099
      26.07 22:506.6878+0.0002
      26.07 21:506.6784+0.0001
      26.07 20:506.688-0.0217
      26.07 19:506.7301-0.0078
      26.07 18:506.7495-0.0044
      26.07 17:506.7517+0.0021
      26.07 16:506.7975+0.0049
      26.07 15:506.7962-0.0001
      26.07 14:506.7691-0.0395
      26.07 13:506.8386-0.032
      26.07 12:506.8235-0.0011
      26.07 11:506.8165-0.0027
      26.07 10:506.812-0.0032
      26.07 09:506.8404-0.0196
      26.07 08:506.8822+0.0007
      26.07 07:506.8501-0.0025
      26.07 06:506.8945+0.0027
      26.07 05:506.8953-0.0036
      26.07 04:506.8746+0.0014
      26.07 03:506.8651+0.0028
      26.07 02:506.8594-0.0528
      26.07 01:506.8516-0.003
      26.07 00:506.8482+0.0023
      25.07 23:506.8503+0.0011
      25.07 22:506.8598+0.0019
      25.07 21:506.8675+0.0028
      25.07 20:506.8726+0.006
      25.07 19:506.8625+0.0061
      25.07 18:506.8681-0.0076
      25.07 17:506.8925+0.0039
      25.07 16:506.8919+0.0011
      25.07 15:506.9011-0.0006
      25.07 14:506.9026-0.0036
      25.07 13:506.899-0.005
      25.07 12:506.9101+0.004
      25.07 11:506.9133-0.0093
      25.07 10:506.9125-0.0113
      25.07 09:506.8976+0.0036
      25.07 08:506.8951+0.0074
      25.07 07:506.9417-0.0016
      25.07 06:506.9553+0.0179
      25.07 05:506.9385+0.0268
      25.07 04:506.8867+0.0085
      25.07 03:506.9593+0.0093
      25.07 02:506.9441+0.0251
      25.07 01:506.9203+0.0034
      25.07 00:506.9275+0.0001
      24.07 23:506.9363-0.0001
      24.07 22:506.938+0.0128
      24.07 21:506.9226+0.0078
      24.07 20:506.9285-0.0079
      24.07 19:506.9335+0.0024
      24.07 18:506.8802-0.0067
      24.07 17:506.9013+0.0145
      24.07 16:506.8356+0.0051
      24.07 15:506.8308+0.0027
      24.07 14:506.7899-0.0016
      24.07 13:506.7369-0.0074
      24.07 12:506.8726+0.0013
      24.07 11:506.8629-0.0333
      24.07 10:506.9038+0.0132
      24.07 09:506.9+0.0153
      24.07 08:506.8947-0.0251
      24.07 07:506.9495-0.0135
      24.07 06:506.9683+0.0084
      24.07 05:506.9583+0.004
      24.07 04:506.9496+0.0734
      24.07 03:506.9238+0.0128
      24.07 02:506.8189
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 5.6809
      макс: 8.2166
      за месяц:
      8.0039  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20267.9005+0.3459
      28.07.20267.5546+0.5507
      27.07.20267.0039+0.2228
      26.07.20266.7811-0.1105
      25.07.20266.8916-0.0159
      24.07.20266.9075+0.1708
      23.07.20266.7367-0.0574
      22.07.20266.7941+0.078
      21.07.20266.7161+0.0588
      20.07.20266.6573-0.0175
      19.07.20266.6748-0.0363
      18.07.20266.7111+0.3522
      17.07.20266.3589+0.452
      16.07.20265.9069+0.226
      15.07.20265.6809-0.0421
      14.07.20265.723-2.0912
      13.07.20267.8142+0.3064
      12.07.20267.5078
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 5.6809
      макс: 8.2166
      за квартал:
      8.0039  
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      29.07.20267.9005+0.3459
      28.07.20267.5546+0.5507
      27.07.20267.0039+0.2228
      26.07.20266.7811-0.1105
      25.07.20266.8916-0.0159
      24.07.20266.9075+0.1708
      23.07.20266.7367-0.0574
      22.07.20266.7941+0.078
      21.07.20266.7161+0.0588
      20.07.20266.6573-0.0175
      19.07.20266.6748-0.0363
      18.07.20266.7111+0.3522
      17.07.20266.3589+0.452
      16.07.20265.9069+0.226
      15.07.20265.6809-0.0421
      14.07.20265.723-2.0912
      13.07.20267.8142+0.3064
      12.07.20267.5078

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.