Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Derive

    Все криптовалюты » Derive » Decimal

    Курс Derive (DRV) к Decimal (DEL)

    Обновлено: 14.09.2026 08:00:02

    =
    Калькулятор DRV - DEL / Обратный расчет: курс Decimal к Derive
    0
    10010

    Графики

    Динамика изменения курса derive относительно decimal, за 1 DRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29041
      макс: 0.29768
      за сутки:
        0.2905

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 08:000.2905+9.0E-5
      14.09 07:500.29041-0.00032
      14.09 07:400.29073-1.0E-5
      14.09 07:300.29074-0.00029
      14.09 07:200.29103-1.0E-5
      14.09 07:100.29104-0.00026
      14.09 07:030.2913-0.00011
      14.09 07:000.29141+0.00026
      14.09 06:500.29115+0.00042
      14.09 06:400.29073-0.00037
      14.09 06:300.2911-0.00017
      14.09 06:200.29127-0.00027
      14.09 06:100.29154+0.00063
      14.09 06:000.29091-0.00035
      14.09 05:500.29126+1.0E-5
      14.09 05:400.29125+7.0E-5
      14.09 05:300.29118+8.0E-5
      14.09 05:200.2911-0.0004
      14.09 05:100.2915+0.0005
      14.09 05:030.291+0.00013
      14.09 05:000.29087+0.00012
      14.09 04:500.29075+8.0E-5
      14.09 04:400.29067-0.00062
      14.09 04:300.29129-8.0E-5
      14.09 04:200.29137-0.00028
      14.09 04:100.29165-0.00012
      14.09 04:000.29177-0.00035
      14.09 03:500.29212-0.00011
      14.09 03:400.29223-0.00015
      14.09 03:300.29238-0.00049
      14.09 03:200.29287-0.0015
      14.09 03:100.29437-0.00017
      14.09 03:030.29454-0.00039
      14.09 03:000.29493-5.0E-5
      14.09 02:500.29498-0.00018
      14.09 02:400.29516-2.0E-5
      14.09 02:300.29518-0.00077
      14.09 02:200.29595-0.0002
      14.09 02:100.29615+0.00015
      14.09 02:000.296-0.00017
      14.09 01:500.29617-0.00055
      14.09 01:400.29672-0.00033
      14.09 01:300.29705+0.00361
      14.09 01:200.29344-0.00015
      14.09 01:100.29359-0.00046
      14.09 01:030.29405+0.00035
      14.09 01:000.2937+0.00054
      14.09 00:500.29316+7.0E-5
      14.09 00:400.29309-8.0E-5
      14.09 00:300.29317-0.00053
      14.09 00:200.2937+0.00015
      14.09 00:100.29355-2.0E-5
      14.09 00:000.29357-0.00033
      13.09 23:500.2939+5.0E-5
      13.09 23:400.29385-3.0E-5
      13.09 23:300.29388-5.0E-5
      13.09 23:200.29393-0.00066
      13.09 23:100.29459-0.0003
      13.09 23:030.29489+0.0007
      13.09 23:000.29419-0.00026
      13.09 22:500.29445+0.00033
      13.09 22:400.29412+2.0E-5
      13.09 22:300.2941+0.0004
      13.09 22:200.2937-6.0E-5
      13.09 22:100.29376+0.00035
      13.09 22:000.29341+5.0E-5
      13.09 21:500.29336+0.0005
      13.09 21:400.29286+0.00014
      13.09 21:300.29272-0.0005
      13.09 21:200.29322-0.0002
      13.09 21:100.29342+0.0004
      13.09 21:030.29302-0.00025
      13.09 21:000.29327-5.0E-5
      13.09 20:500.29332-7.0E-5
      13.09 20:400.29339+0.00035
      13.09 20:300.29304+9.0E-5
      13.09 20:240.29295+0.00049
      13.09 20:100.29246-0.00017
      13.09 20:000.29263-0.00035
      13.09 19:500.29298+0.00043
      13.09 19:400.29255+0.00052
      13.09 19:300.29203-0.00114
      13.09 19:200.29317+0.00159
      13.09 19:100.29158+0.00015
      13.09 19:030.29143+1.0E-5
      13.09 19:000.29142-0.00023
      13.09 18:500.29165+0.00073
      13.09 18:400.29092-0.00023
      13.09 18:300.29115-0.00071
      13.09 18:200.29186+0.00064
      13.09 18:100.29122+0.00078
      13.09 18:000.29044+1.0E-5
      13.09 17:500.29043-0.00025
      13.09 17:400.29068-0.00104
      13.09 17:300.29172+0.00021
      13.09 17:200.29151-0.00014
      13.09 17:100.29165+0.00018
      13.09 17:030.29147-5.0E-5
      13.09 17:000.29152-0.00107
      13.09 16:500.29259-0.00101
      13.09 16:400.2936-0.00055
      13.09 16:300.29415+0.0002
      13.09 16:200.29395-0.00058
      13.09 16:100.29453-0.00031
      13.09 16:000.29484+6.0E-5
      13.09 15:500.29478+0.00033
      13.09 15:400.29445-0.0002
      13.09 15:300.29465+5.0E-5
      13.09 15:200.2946+0.00039
      13.09 15:100.29421-8.0E-5
      13.09 15:030.29429+6.0E-5
      13.09 15:000.29423-7.0E-5
      13.09 14:500.2943-0.00038
      13.09 14:400.29468-0.00041
      13.09 14:300.29509-0.00021
      13.09 14:200.2953-4.0E-5
      13.09 14:100.29534+8.0E-5
      13.09 14:000.29526-0.00028
      13.09 13:500.29554-0.00017
      13.09 13:400.29571+0.00024
      13.09 13:300.29547-0.0001
      13.09 13:200.29557-0.00048
      13.09 13:100.29605-0.00028
      13.09 13:030.29633-0.0001
      13.09 13:000.29643+0.00023
      13.09 12:500.2962-0.00027
      13.09 12:400.29647-0.00033
      13.09 12:300.2968+0.00021
      13.09 12:200.29659-9.0E-5
      13.09 12:100.29668-1.0E-5
      13.09 12:000.29669-0.0002
      13.09 11:500.29689-0.00018
      13.09 11:400.29707+8.0E-5
      13.09 11:300.29699+9.0E-5
      13.09 11:200.2969-0.00015
      13.09 11:100.29705-0.00015
      13.09 11:030.2972+1.0E-5
      13.09 11:000.29719-0.00049
      13.09 10:500.29768+0.00058
      13.09 10:400.2971+0.00021
      13.09 10:300.29689-4.0E-5
      13.09 10:200.29693+0.00014
      13.09 10:100.29679+0.00046
      13.09 10:000.29633+0.00011
      13.09 09:500.29622+9.0E-5
      13.09 09:400.29613+8.0E-5
      13.09 09:300.29605-0.0002
      13.09 09:200.29625+9.0E-5
      13.09 09:100.29616-0.00027
      13.09 09:030.29643+8.0E-5
      13.09 09:000.29635
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.28451
      макс: 0.3462
      за неделю:
        0.2905

      Таблица изменений курса derive : показать

      ДатаКурс+/-
      14.09 08:000.2905+9.0E-5
      14.09 07:500.29041+0.00026
      14.09 06:500.29115-0.00035
      14.09 05:500.29126+0.00012
      14.09 04:500.29075-0.00035
      14.09 03:500.29212-5.0E-5
      14.09 02:500.29498-0.00017
      14.09 01:500.29617+0.00054
      14.09 00:500.29316-0.00033
      13.09 23:500.2939-0.00026
      13.09 22:500.29445+5.0E-5
      13.09 21:500.29336-5.0E-5
      13.09 20:500.29332-0.00035
      13.09 19:500.29298-0.00023
      13.09 18:500.29165+1.0E-5
      13.09 17:500.29043-0.00107
      13.09 16:500.29259+6.0E-5
      13.09 15:500.29478-7.0E-5
      13.09 14:500.2943-0.00028
      13.09 13:500.29554+0.00023
      13.09 12:500.2962-0.0002
      13.09 11:500.29689-0.00049
      13.09 10:500.29768+0.00011
      13.09 09:500.29622-5.0E-5
      13.09 08:500.2964+4.0E-5
      13.09 07:500.29653+0.00018
      13.09 06:500.29657-0.00105
      13.09 05:500.29784-0.00038
      13.09 04:500.29945-7.0E-5
      13.09 03:500.30053-0.00054
      13.09 02:500.30257-0.00049
      13.09 01:500.30332-0.00087
      13.09 00:500.30408+0.00034
      12.09 23:500.30375-3.0E-5
      12.09 22:500.30236+0.00014
      12.09 21:500.3029+0.0001
      12.09 20:500.30291-0.00022
      12.09 19:500.30066-0.00035
      12.09 18:500.3011+0.00033
      12.09 17:500.29927+0.00109
      12.09 16:500.29795+0.00046
      12.09 15:500.29672-5.0E-5
      12.09 14:500.29784-0.0008
      12.09 13:500.29921-0.00312
      12.09 12:500.30099+0.00172
      12.09 11:500.29869-0.00017
      12.09 10:500.2974+0.0001
      12.09 09:500.29784-0.00012
      12.09 08:500.29906-0.00018
      12.09 07:500.29885+0.0019
      12.09 06:500.29841-0.00059
      12.09 05:500.29933-4.0E-5
      12.09 04:500.29927-0.00019
      12.09 03:500.29981+0.0011
      12.09 02:500.29915-0.00027
      12.09 01:500.29939-0.00075
      12.09 00:500.30014-0.00202
      11.09 23:500.30036+0.0002
      11.09 22:500.3005-0.00071
      11.09 21:500.30188-0.0002
      11.09 20:500.30012+2.0E-5
      11.09 19:500.29941-0.00068
      11.09 18:500.2995-0.00081
      11.09 17:500.30133+0.00326
      11.09 16:500.2974+0.00294
      11.09 15:500.28994+0.00018
      11.09 14:500.28736-0.0001
      11.09 13:500.28889-0.00012
      11.09 12:500.29081+0.00019
      11.09 11:500.29012+0.00098
      11.09 10:500.28995+0.00088
      11.09 09:500.28693+0.00065
      11.09 08:500.28451-0.00152
      11.09 07:500.29227+0.00045
      11.09 06:500.29216-9.0E-5
      11.09 05:500.2932-0.0003
      11.09 04:500.29524-0.00054
      11.09 03:500.29722-0.00114
      11.09 02:500.30368+0.00043
      11.09 01:500.3056-6.0E-5
      11.09 00:500.30739+1.0E-5
      10.09 23:500.30885-0.00063
      10.09 22:500.30912+0.00099
      10.09 21:500.30708+0.00048
      10.09 20:500.30635+0.00058
      10.09 19:500.30482+7.0E-5
      10.09 18:500.30678+0.00037
      10.09 17:500.30602+0.00048
      10.09 16:500.30564-0.00227
      10.09 15:500.30772+6.0E-5
      10.09 14:500.30705-0.00029
      10.09 13:500.30927+0.00043
      10.09 12:500.30971-0.00015
      10.09 11:500.3132+0.00054
      10.09 10:500.31373-0.00032
      10.09 09:500.31651+0.00088
      10.09 08:500.31875+0.0017
      10.09 07:500.32176+0.00323
      10.09 06:500.3106+0.00067
      10.09 05:500.30977-0.00768
      10.09 04:500.31782-0.00171
      10.09 03:500.31606-2.0E-5
      10.09 02:500.31555-0.00049
      10.09 01:500.31761+0.00115
      10.09 00:500.33045-0.01067
      09.09 23:500.34201-0.00014
      09.09 22:500.34451-0.00059
      09.09 21:500.34495-0.00261
      09.09 20:500.3462+0.00283
      09.09 19:500.34011-8.0E-5
      09.09 18:500.33943-2.0E-5
      09.09 17:500.33937-0.00039
      09.09 16:500.33849+6.0E-5
      09.09 15:500.33344+0.00042
      09.09 14:500.3336+0.00014
      09.09 13:500.33291+0.00027
      09.09 12:500.33959+0.00032
      09.09 11:500.33771-0.00072
      09.09 10:500.3382+0.00033
      09.09 09:500.33377+0.00154
      09.09 08:500.33255+0.00029
      09.09 07:500.33218+0.0003
      09.09 06:500.32988-0.0007
      09.09 05:500.33229-0.00025
      09.09 04:500.33461-7.0E-5
      09.09 03:500.33443-0.00043
      09.09 02:500.33668+0.00039
      09.09 01:500.33533+0.00025
      09.09 00:500.33537+0.00081
      08.09 23:500.33441-0.0008
      08.09 22:500.33517-0.00335
      08.09 21:500.33965+7.0E-5
      08.09 20:500.34004-0.0004
      08.09 19:500.33913+0.00019
      08.09 18:500.33875+0.00042
      08.09 17:500.33537+0.0001
      08.09 16:500.33156+7.0E-5
      08.09 15:500.33186-0.00041
      08.09 14:500.33232-0.00162
      08.09 13:500.33273+0.00175
      08.09 12:500.33109-0.00027
      08.09 11:500.33045+8.0E-5
      08.09 10:500.33063+0.00071
      08.09 09:500.33118-0.00017
      08.09 08:500.33099+0.00065
      08.09 07:500.33556+0.00123
      08.09 06:500.33446+0.00213
      08.09 05:500.33149-0.0001
      08.09 04:500.32709+0.00219
      08.09 03:500.32686+0.00047
      08.09 02:500.32639+0.00145
      08.09 01:500.32553-0.00025
      08.09 00:500.32449-0.00135
      07.09 23:500.32379-0.00026
      07.09 22:500.32213-0.00102
      07.09 21:500.32211-0.00092
      07.09 20:500.32366-0.00105
      07.09 19:500.32659-0.00106
      07.09 18:500.32792-5.0E-5
      07.09 17:500.32795-0.00028
      07.09 16:500.33046-0.00072
      07.09 15:500.33152+0.00098
      07.09 14:500.33129-9.0E-5
      07.09 13:500.33246-0.00073
      07.09 12:500.33219+0.00028
      07.09 11:500.32967-0.00035
      07.09 10:500.33104+0.00296
      07.09 09:500.32818-0.00024
      07.09 08:500.32897
    • * на графике представлен средесуточный курс derive в течение последних 30 дней.
      мин: 0.14419
      макс: 0.37956
      за месяц:
      0.2905  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.29531-0.00472
      12.09.20260.30003+0.00586
      11.09.20260.29417-0.01614
      10.09.20260.31031-0.02513
      09.09.20260.33544+0.00188
      08.09.20260.33356+0.00462
      07.09.20260.32894-0.01532
      06.09.20260.34426-0.0353
      05.09.20260.37956+0.06559
      04.09.20260.31397+0.00507
      03.09.20260.3089+0.03103
      02.09.20260.27787+0.00436
      01.09.20260.27351-0.0035
      31.08.20260.27701-0.01625
      30.08.20260.29326-0.0001
      29.08.20260.29336+0.0026
      28.08.20260.29076-0.00067
      27.08.20260.29143+0.02033
      26.08.20260.2711+0.0202
      25.08.20260.2509+0.05051
      23.08.20260.20039+0.01136
      22.08.20260.18903+0.00094
      21.08.20260.18809+0.02822
      20.08.20260.15987+0.00435
      19.08.20260.15552+0.00221
      18.08.20260.15331+0.0042
      17.08.20260.14911-0.01864
      16.08.20260.16775+0.02356
      15.08.20260.14419-0.00665
      14.08.20260.15084
    • * на графике представлен средесуточный курс derive в течение последних 3 месяцев.
      мин: 0.12416
      макс: 0.37956
      за квартал:
      0.2905  
      Таблица изменений курса derive : показать
      ДатаКурс+/-
      13.09.20260.29531-0.00472
      12.09.20260.30003+0.00586
      11.09.20260.29417-0.01614
      10.09.20260.31031-0.02513
      09.09.20260.33544+0.00188
      08.09.20260.33356+0.00462
      07.09.20260.32894-0.01532
      06.09.20260.34426-0.0353
      05.09.20260.37956+0.06559
      04.09.20260.31397+0.00507
      03.09.20260.3089+0.03103
      02.09.20260.27787+0.00436
      01.09.20260.27351-0.0035
      31.08.20260.27701-0.01625
      30.08.20260.29326-0.0001
      29.08.20260.29336+0.0026
      28.08.20260.29076-0.00067
      27.08.20260.29143+0.02033
      26.08.20260.2711+0.0202
      25.08.20260.2509+0.05051
      23.08.20260.20039+0.01136
      22.08.20260.18903+0.00094
      21.08.20260.18809+0.02822
      20.08.20260.15987+0.00435
      19.08.20260.15552+0.00221
      18.08.20260.15331+0.0042
      17.08.20260.14911-0.01864
      16.08.20260.16775+0.02356
      15.08.20260.14419-0.00665
      14.08.20260.15084-0.00202
      13.08.20260.15286-0.00517
      12.08.20260.15803+0.003
      11.08.20260.15503+0.00212
      10.08.20260.15291-0.00042
      09.08.20260.15333+0.00132
      08.08.20260.15201+0.00234
      07.08.20260.14967+0.0006
      06.08.20260.14907+0.00051
      05.08.20260.14856+0.00214
      04.08.20260.14642+0.00776
      03.08.20260.13866-0.00479
      02.08.20260.14345-0.0105
      01.08.20260.15395+0.00428
      31.07.20260.14967+0.02551
      30.07.20260.12416-0.00241
      29.07.20260.12657-0.0058
      28.07.20260.13237-0.01041
      27.07.20260.14278-0.00469
      26.07.20260.14747+0.00237
      25.07.20260.1451+0.00033
      24.07.20260.14477-0.00367
      23.07.20260.14844+0.00125
      22.07.20260.14719-0.00171
      21.07.20260.1489-0.00131
      20.07.20260.15021+0.00039
      19.07.20260.14982+0.00081
      18.07.20260.14901-0.00825
      17.07.20260.15726-0.01203
      16.07.20260.16929-0.00674
      15.07.20260.17603+0.0013
      14.07.20260.17473+0.04676
      13.07.20260.12797-0.00523
      12.07.20260.1332

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.