Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Fluid

    Курс Decimal (DEL) к Fluid (FLUID)

    Обновлено: 14.09.2026 08:10:01Decimal

    =
    Калькулятор DEL - FLUID / Обратный расчет: курс Fluid к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно fluid, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41082
      макс: 0.42662
      за сутки:
        0.41263

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:100.41263-3.0E-5
      14.09 08:000.41266-0.0001
      14.09 07:500.41276-0.00154
      14.09 07:400.4143-0.00056
      14.09 07:300.41486+0.00025
      14.09 07:200.41461+0.00087
      14.09 07:100.41374+0.0003
      14.09 07:030.41344-
      14.09 07:000.41344+0.00051
      14.09 06:500.41293+0.00038
      14.09 06:400.41255+0.00124
      14.09 06:300.41131-0.0013
      14.09 06:200.41261+0.00126
      14.09 06:100.41135-0.00065
      14.09 06:000.412-0.00102
      14.09 05:500.41302-2.0E-5
      14.09 05:400.41304-0.00038
      14.09 05:300.41342+0.00025
      14.09 05:200.41317-0.0014
      14.09 05:100.41457+0.00375
      14.09 05:030.41082-0.00098
      14.09 05:000.4118-0.00316
      14.09 04:500.41496-0.00231
      14.09 04:400.41727+0.00086
      14.09 04:300.41641+0.00044
      14.09 04:200.41597+0.00074
      14.09 04:100.41523+0.00011
      14.09 04:000.41512-0.00075
      14.09 03:500.41587-0.0019
      14.09 03:400.41777-0.00191
      14.09 03:300.41968+0.00078
      14.09 03:200.4189-0.00082
      14.09 03:100.41972-0.00018
      14.09 03:030.4199-0.00072
      14.09 03:000.42062+0.00035
      14.09 02:500.42027-0.00127
      14.09 02:400.42154-0.00056
      14.09 02:300.4221-0.00065
      14.09 02:200.42275-0.00022
      14.09 02:100.42297-0.00072
      14.09 02:000.42369+0.00075
      14.09 01:500.42294+0.00024
      14.09 01:400.4227+0.00042
      14.09 01:300.42228-0.00156
      14.09 01:200.42384+0.00115
      14.09 01:100.42269+0.00332
      14.09 01:030.41937+0.00046
      14.09 01:000.41891+0.00025
      14.09 00:500.41866+0.00034
      14.09 00:400.41832+9.0E-5
      14.09 00:300.41823-0.00031
      14.09 00:200.41854-0.00176
      14.09 00:100.4203-4.0E-5
      14.09 00:000.42034-0.00056
      13.09 23:500.4209-0.00041
      13.09 23:400.42131+0.00031
      13.09 23:300.421-0.00022
      13.09 23:200.42122+0.00033
      13.09 23:100.42089-0.00043
      13.09 23:030.42132-0.00047
      13.09 23:000.42179+2.0E-5
      13.09 22:500.42177+0.0004
      13.09 22:400.42137+0.00077
      13.09 22:300.4206+0.00106
      13.09 22:200.41954+0.00013
      13.09 22:100.41941-0.00072
      13.09 22:000.42013+0.00063
      13.09 21:500.4195-0.00022
      13.09 21:400.41972-3.0E-5
      13.09 21:300.41975-0.00019
      13.09 21:200.41994+9.0E-5
      13.09 21:100.41985-0.00016
      13.09 21:030.42001+0.0005
      13.09 21:000.41951-0.00051
      13.09 20:500.42002-0.00096
      13.09 20:400.42098+0.00036
      13.09 20:300.42062+0.00016
      13.09 20:240.42046-0.0015
      13.09 20:100.42196+7.0E-5
      13.09 20:000.42189-0.00038
      13.09 19:500.42227+0.00036
      13.09 19:400.42191+0.00023
      13.09 19:300.42168+0.00113
      13.09 19:200.42055-0.00031
      13.09 19:100.42086-0.00073
      13.09 19:030.42159-0.0002
      13.09 19:000.42179-0.00077
      13.09 18:500.42256-0.00037
      13.09 18:400.42293+0.001
      13.09 18:300.42193+1.0E-5
      13.09 18:200.42192+0.00107
      13.09 18:100.42085+0.00053
      13.09 18:000.42032+0.00061
      13.09 17:500.41971+5.0E-5
      13.09 17:400.41966+0.00137
      13.09 17:300.41829+0.00051
      13.09 17:200.41778-0.00112
      13.09 17:100.4189+0.00027
      13.09 17:030.41863+0.00033
      13.09 17:000.4183-0.0015
      13.09 16:500.4198-0.0024
      13.09 16:400.4222-0.00168
      13.09 16:300.42388+0.00131
      13.09 16:200.42257-0.00082
      13.09 16:100.42339-0.00019
      13.09 16:000.42358+0.00013
      13.09 15:500.42345+0.0007
      13.09 15:400.42275+0.00133
      13.09 15:300.42142-0.00271
      13.09 15:200.42413-0.00011
      13.09 15:100.42424+0.00037
      13.09 15:030.42387+2.0E-5
      13.09 15:000.42385-0.00047
      13.09 14:500.42432-0.00033
      13.09 14:400.42465-0.00052
      13.09 14:300.42517-0.00106
      13.09 14:200.42623+0.00023
      13.09 14:100.426-0.00062
      13.09 14:000.42662+0.00013
      13.09 13:500.42649+0.0031
      13.09 13:400.42339-0.00052
      13.09 13:300.42391+0.00028
      13.09 13:200.42363+0.0006
      13.09 13:100.42303-0.00011
      13.09 13:030.42314-0.00111
      13.09 13:000.42425-0.00057
      13.09 12:500.42482-0.00028
      13.09 12:400.4251+0.00065
      13.09 12:300.42445+0.00075
      13.09 12:200.4237+0.00058
      13.09 12:100.42312-0.00013
      13.09 12:000.42325+0.0006
      13.09 11:500.42265+0.00076
      13.09 11:400.42189+0.00199
      13.09 11:300.4199+0.00054
      13.09 11:200.41936+0.00057
      13.09 11:100.41879-0.00056
      13.09 11:030.41935-1.0E-5
      13.09 11:000.41936+0.00069
      13.09 10:500.41867-0.00016
      13.09 10:400.41883+0.00049
      13.09 10:300.41834+0.00012
      13.09 10:200.41822-0.00122
      13.09 10:100.41944-0.00121
      13.09 10:000.42065+0.0011
      13.09 09:500.41955+0.00112
      13.09 09:400.41843-0.00011
      13.09 09:300.41854-0.0005
      13.09 09:200.41904+0.00048
      13.09 09:100.41856-0.0003
      13.09 09:030.41886-0.00022
      13.09 09:000.41908
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37278
      макс: 0.4431
      за неделю:
      0.41263  

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 08:100.41263-0.0001
      14.09 07:500.41276+0.00051
      14.09 06:500.41293-0.00102
      14.09 05:500.41302-0.00316
      14.09 04:500.41496-0.00075
      14.09 03:500.41587+0.00035
      14.09 02:500.42027+0.00075
      14.09 01:500.42294+0.00025
      14.09 00:500.41866-0.00056
      13.09 23:500.4209+2.0E-5
      13.09 22:500.42177+0.00063
      13.09 21:500.4195-0.00051
      13.09 20:500.42002-0.00038
      13.09 19:500.42227-0.00077
      13.09 18:500.42256+0.00061
      13.09 17:500.41971-0.0015
      13.09 16:500.4198+0.00013
      13.09 15:500.42345-0.00047
      13.09 14:500.42432+0.00013
      13.09 13:500.42649-0.00057
      13.09 12:500.42482+0.0006
      13.09 11:500.42265+0.00069
      13.09 10:500.41867+0.0011
      13.09 09:500.41955-0.00252
      13.09 08:500.4216-0.00126
      13.09 07:500.40927+0.00079
      13.09 06:500.41197+0.00037
      13.09 05:500.42062-0.00131
      13.09 04:500.4193-0.00023
      13.09 03:500.42338+5.0E-5
      13.09 02:500.42401+1.0E-5
      13.09 01:500.42579+0.00066
      13.09 00:500.42423+0.00034
      12.09 23:500.42393+0.00015
      12.09 22:500.42512-0.00018
      12.09 21:500.42369+0.00017
      12.09 20:500.42354+1.0E-5
      12.09 19:500.42198+0.00014
      12.09 18:500.42208+0.00036
      12.09 17:500.42203+0.00075
      12.09 16:500.4212+0.00057
      12.09 15:500.4212-0.00025
      12.09 14:500.42062+0.00064
      12.09 13:500.41819+0.00297
      12.09 12:500.42012+0.00018
      12.09 11:500.42032+0.00019
      12.09 10:500.42217-0.00042
      12.09 09:500.42251+0.00035
      12.09 08:500.42096+0.00017
      12.09 07:500.41984-0.00039
      12.09 06:500.42016-0.00068
      12.09 05:500.42146-0.00109
      12.09 04:500.42272-0.00219
      12.09 03:500.42276-0.00088
      12.09 02:500.42978-0.00013
      12.09 01:500.43306+0.0022
      12.09 00:500.43027+0.0021
      11.09 23:500.42904-0.00057
      11.09 22:500.43034+0.00169
      11.09 21:500.42988+0.00069
      11.09 20:500.42542-0.00048
      11.09 19:500.42321+0.00556
      11.09 18:500.41481+0.00065
      11.09 17:500.41628-0.01056
      11.09 16:500.42626+0.00074
      11.09 15:500.42429-0.00022
      11.09 14:500.43341-0.00081
      11.09 13:500.42947-0.00051
      11.09 12:500.4299+0.00102
      11.09 11:500.42727+0.0003
      11.09 10:500.42945-0.0003
      11.09 09:500.42506+0.00019
      11.09 08:500.42344-0.00119
      11.09 07:500.42039+0.0005
      11.09 06:500.42505+0.0009
      11.09 05:500.42827-0.00477
      11.09 04:500.43293-0.00123
      11.09 03:500.43517-1.0E-5
      11.09 02:500.4431-0.00022
      11.09 01:500.44095-0.00017
      11.09 00:500.4375-0.00028
      10.09 23:500.43679+0.00273
      10.09 22:500.43396-0.00185
      10.09 21:500.42736-0.00173
      10.09 20:500.42647-0.00121
      10.09 19:500.42954+0.00049
      10.09 18:500.42891+0.00118
      10.09 17:500.42821-0.00155
      10.09 16:500.42864+0.00203
      10.09 15:500.42827+0.00178
      10.09 14:500.42075+0.00021
      10.09 13:500.42184+0.0001
      10.09 12:500.42317-0.00031
      10.09 11:500.41816+0.00052
      10.09 10:500.41981+0.00026
      10.09 09:500.41188-0.00025
      10.09 08:500.41089+0.00013
      10.09 07:500.41104+0.00023
      10.09 06:500.40939-0.00097
      10.09 05:500.41409+0.00016
      10.09 04:500.41647+0.00052
      10.09 03:500.41629+0.00013
      10.09 02:500.4138-0.00043
      10.09 01:500.41574+0.00156
      10.09 00:500.4078+0.0003
      09.09 23:500.40382+0.00252
      09.09 22:500.40422+0.0003
      09.09 21:500.40052-0.00048
      09.09 20:500.39785+0.00091
      09.09 19:500.39575-0.00041
      09.09 18:500.39693+0.00097
      09.09 17:500.38963+0.00074
      09.09 16:500.38943-0.00102
      09.09 15:500.38926-0.00145
      09.09 14:500.39014+0.00046
      09.09 13:500.3901+0.00112
      09.09 12:500.38768-0.00085
      09.09 11:500.38793+0.00098
      09.09 10:500.388+0.00048
      09.09 09:500.38763+0.00109
      09.09 08:500.38829+4.0E-5
      09.09 07:500.38628+0.00019
      09.09 06:500.38947+9.0E-5
      09.09 05:500.38703+0.0003
      09.09 04:500.38648-0.00022
      09.09 03:500.38637-7.0E-5
      09.09 02:500.38716-0.00036
      09.09 01:500.38719+0.00031
      09.09 00:500.38777+0.00017
      08.09 23:500.38555+0.00054
      08.09 22:500.38659+0.00315
      08.09 21:500.38266-0.00017
      08.09 20:500.38105+0.00081
      08.09 19:500.38167-0.00116
      08.09 18:500.38073-0.00177
      08.09 17:500.38482-0.00294
      08.09 16:500.38753-0.00015
      08.09 15:500.38205+0.00059
      08.09 14:500.38069+0.00085
      08.09 13:500.37934-0.0012
      08.09 12:500.37799-0.00017
      08.09 11:500.37826+0.0004
      08.09 10:500.37818-0.00056
      08.09 09:500.38054+0.00053
      08.09 08:500.37943+0.00093
      08.09 07:500.37753-0.00085
      08.09 06:500.37738+0.00106
      08.09 05:500.3759-0.00035
      08.09 04:500.37278-0.00058
      08.09 03:500.37458-0.00121
      08.09 02:500.37792-0.00058
      08.09 01:500.38176+0.00022
      08.09 00:500.37795-0.00035
      07.09 23:500.37845+0.00014
      07.09 22:500.37768-0.00154
      07.09 21:500.38005-0.0006
      07.09 20:500.38103+0.00144
      07.09 19:500.37977+0.00165
      07.09 18:500.38038-0.00078
      07.09 17:500.37812-0.00058
      07.09 16:500.37741-0.00167
      07.09 15:500.37868+0.00017
      07.09 14:500.38058-0.00107
      07.09 13:500.383+0.00049
      07.09 12:500.38242+0.00022
      07.09 11:500.38166-0.00022
      07.09 10:500.38388+3.0E-5
      07.09 09:500.38018+0.00114
      07.09 08:500.37989
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 0.37278
      макс: 0.55674
      за месяц:
        0.41263
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.42029-0.00206
      12.09.20260.42235-0.0043
      11.09.20260.42665+0.00292
      10.09.20260.42373+0.03005
      09.09.20260.39368+0.01281
      08.09.20260.38087+0.00156
      07.09.20260.37931-0.00245
      06.09.20260.38176-0.0096
      05.09.20260.39136-0.00028
      04.09.20260.39164+0.0128
      03.09.20260.37884-0.02505
      02.09.20260.40389+0.00034
      01.09.20260.40355-0.00716
      31.08.20260.41071-0.01122
      30.08.20260.42193-0.01439
      29.08.20260.43632+0.00629
      28.08.20260.43003+0.00866
      27.08.20260.42137+0.00973
      26.08.20260.41164-0.04139
      25.08.20260.45303+0.00205
      23.08.20260.45098+0.00806
      22.08.20260.44292-0.00655
      21.08.20260.44947-0.03901
      20.08.20260.48848-0.03185
      19.08.20260.52033-0.01225
      18.08.20260.53258-0.01612
      17.08.20260.5487-0.00459
      16.08.20260.55329-0.00345
      15.08.20260.55674+0.00899
      14.08.20260.54775
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 0.37278
      макс: 0.91677
      за квартал:
        0.41263
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20260.42029-0.00206
      12.09.20260.42235-0.0043
      11.09.20260.42665+0.00292
      10.09.20260.42373+0.03005
      09.09.20260.39368+0.01281
      08.09.20260.38087+0.00156
      07.09.20260.37931-0.00245
      06.09.20260.38176-0.0096
      05.09.20260.39136-0.00028
      04.09.20260.39164+0.0128
      03.09.20260.37884-0.02505
      02.09.20260.40389+0.00034
      01.09.20260.40355-0.00716
      31.08.20260.41071-0.01122
      30.08.20260.42193-0.01439
      29.08.20260.43632+0.00629
      28.08.20260.43003+0.00866
      27.08.20260.42137+0.00973
      26.08.20260.41164-0.04139
      25.08.20260.45303+0.00205
      23.08.20260.45098+0.00806
      22.08.20260.44292-0.00655
      21.08.20260.44947-0.03901
      20.08.20260.48848-0.03185
      19.08.20260.52033-0.01225
      18.08.20260.53258-0.01612
      17.08.20260.5487-0.00459
      16.08.20260.55329-0.00345
      15.08.20260.55674+0.00899
      14.08.20260.54775+0.00014
      13.08.20260.54761+0.00157
      12.08.20260.54604+0.01256
      11.08.20260.53348+0.01599
      10.08.20260.51749+0.00253
      09.08.20260.51496-0.00461
      08.08.20260.51957-0.01654
      07.08.20260.53611-0.01723
      06.08.20260.55334-0.00299
      05.08.20260.55633+0.02059
      04.08.20260.53574-0.021
      03.08.20260.55674-0.0336
      02.08.20260.59034-0.01095
      01.08.20260.60129-0.03061
      31.07.20260.6319-0.03629
      30.07.20260.66819-0.05955
      29.07.20260.72774+0.04445
      28.07.20260.68329+0.01534
      27.07.20260.66795-0.00383
      26.07.20260.67178-0.01814
      25.07.20260.68992-0.01821
      24.07.20260.70813-0.04477
      23.07.20260.7529-0.03797
      22.07.20260.79087-0.01041
      21.07.20260.80128-0.01022
      20.07.20260.8115+0.01313
      19.07.20260.79837+0.01009
      18.07.20260.78828-0.0059
      17.07.20260.79418+0.00512
      16.07.20260.78906-0.00714
      15.07.20260.7962-0.04794
      14.07.20260.84414-0.07263
      13.07.20260.91677+0.02384
      12.07.20260.89293

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.