Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Decimal

    Курс Fluid (FLUID) к Decimal (DEL)

    Обновлено: 14.09.2026 08:10:01

    =
    Калькулятор FLUID - DEL / Обратный расчет: курс Decimal к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно decimal, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.344
      макс: 2.4341
      за сутки:
      2.4235  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:102.4235+0.0002
      14.09 08:002.4233+0.0006
      14.09 07:502.4227+0.009
      14.09 07:402.4137+0.0033
      14.09 07:302.4104-0.0015
      14.09 07:202.4119-0.0051
      14.09 07:102.417-0.0017
      14.09 07:032.4187-
      14.09 07:002.4187-0.003
      14.09 06:502.4217-0.0022
      14.09 06:402.4239-0.0074
      14.09 06:302.4313+0.0077
      14.09 06:202.4236-0.0074
      14.09 06:102.431+0.0038
      14.09 06:002.4272+0.006
      14.09 05:502.4212+0.0001
      14.09 05:402.4211+0.0022
      14.09 05:302.4189-0.0014
      14.09 05:202.4203+0.0081
      14.09 05:102.4122-0.0219
      14.09 05:032.4341+0.0057
      14.09 05:002.4284+0.0185
      14.09 04:502.4099+0.0134
      14.09 04:402.3965-0.005
      14.09 04:302.4015-0.0025
      14.09 04:202.404-0.0043
      14.09 04:102.4083-0.0006
      14.09 04:002.4089+0.0043
      14.09 03:502.4046+0.0109
      14.09 03:402.3937+0.0109
      14.09 03:302.3828-0.0044
      14.09 03:202.3872+0.0047
      14.09 03:102.3825+0.001
      14.09 03:032.3815+0.0041
      14.09 03:002.3774-0.002
      14.09 02:502.3794+0.0071
      14.09 02:402.3723+0.0032
      14.09 02:302.3691+0.0036
      14.09 02:202.3655+0.0013
      14.09 02:102.3642+0.004
      14.09 02:002.3602-0.0042
      14.09 01:502.3644-0.0014
      14.09 01:402.3658-0.0023
      14.09 01:302.3681+0.0087
      14.09 01:202.3594-0.0064
      14.09 01:102.3658-0.0187
      14.09 01:032.3845-0.0026
      14.09 01:002.3871-0.0015
      14.09 00:502.3886-0.0019
      14.09 00:402.3905-0.0006
      14.09 00:302.3911+0.0019
      14.09 00:202.3892+0.0099
      14.09 00:102.3793+0.0003
      14.09 00:002.379+0.0031
      13.09 23:502.3759+0.0023
      13.09 23:402.3736-0.0017
      13.09 23:302.3753+0.0012
      13.09 23:202.3741-0.0018
      13.09 23:102.3759+0.0024
      13.09 23:032.3735+0.0027
      13.09 23:002.3708-0.0002
      13.09 22:502.371-0.0022
      13.09 22:402.3732-0.0043
      13.09 22:302.3775-0.0061
      13.09 22:202.3836-0.0007
      13.09 22:102.3843+0.0041
      13.09 22:002.3802-0.0036
      13.09 21:502.3838+0.0012
      13.09 21:402.3826+0.0002
      13.09 21:302.3824+0.0011
      13.09 21:202.3813-0.0005
      13.09 21:102.3818+0.0009
      13.09 21:032.3809-0.0028
      13.09 21:002.3837+0.0029
      13.09 20:502.3808+0.0054
      13.09 20:402.3754-0.002
      13.09 20:302.3774-0.001
      13.09 20:242.3784+0.0085
      13.09 20:102.3699-0.0004
      13.09 20:002.3703+0.0021
      13.09 19:502.3682-0.002
      13.09 19:402.3702-0.0012
      13.09 19:302.3714-0.0065
      13.09 19:202.3779+0.0018
      13.09 19:102.3761+0.0041
      13.09 19:032.372+0.0012
      13.09 19:002.3708+0.0043
      13.09 18:502.3665+0.002
      13.09 18:402.3645-0.0056
      13.09 18:302.3701-
      13.09 18:202.3701-0.006
      13.09 18:102.3761-0.003
      13.09 18:002.3791-0.0035
      13.09 17:502.3826-0.0003
      13.09 17:402.3829-0.0078
      13.09 17:302.3907-0.0029
      13.09 17:202.3936+0.0064
      13.09 17:102.3872-0.0016
      13.09 17:032.3888-0.0018
      13.09 17:002.3906+0.0085
      13.09 16:502.3821+0.0136
      13.09 16:402.3685+0.0094
      13.09 16:302.3591-0.0074
      13.09 16:202.3665+0.0046
      13.09 16:102.3619+0.0011
      13.09 16:002.3608-0.0008
      13.09 15:502.3616-0.0039
      13.09 15:402.3655-0.0074
      13.09 15:302.3729+0.0151
      13.09 15:202.3578+0.0006
      13.09 15:102.3572-0.002
      13.09 15:032.3592-0.0001
      13.09 15:002.3593+0.0026
      13.09 14:502.3567+0.0018
      13.09 14:402.3549+0.0029
      13.09 14:302.352+0.0058
      13.09 14:202.3462-0.0012
      13.09 14:102.3474+0.0034
      13.09 14:002.344-0.0007
      13.09 13:502.3447-0.0172
      13.09 13:402.3619+0.0029
      13.09 13:302.359-0.0015
      13.09 13:202.3605-0.0034
      13.09 13:102.3639+0.0006
      13.09 13:032.3633+0.0062
      13.09 13:002.3571+0.0031
      13.09 12:502.354+0.0016
      13.09 12:402.3524-0.0036
      13.09 12:302.356-0.0041
      13.09 12:202.3601-0.0033
      13.09 12:102.3634+0.0007
      13.09 12:002.3627-0.0033
      13.09 11:502.366-0.0043
      13.09 11:402.3703-0.0112
      13.09 11:302.3815-0.0031
      13.09 11:202.3846-0.0032
      13.09 11:102.3878+0.0032
      13.09 11:032.3846-
      13.09 11:002.3846-0.0039
      13.09 10:502.3885+0.0009
      13.09 10:402.3876-0.0028
      13.09 10:302.3904-0.0007
      13.09 10:202.3911+0.0069
      13.09 10:102.3842+0.0069
      13.09 10:002.3773-0.0062
      13.09 09:502.3835-0.0064
      13.09 09:402.3899+0.0007
      13.09 09:302.3892+0.0028
      13.09 09:202.3864-0.0028
      13.09 09:102.3892+0.0017
      13.09 09:032.3875+0.0013
      13.09 09:002.3862
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2568
      макс: 2.6826
      за неделю:
        2.4235

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      14.09 08:102.4235+0.0006
      14.09 07:502.4227-0.003
      14.09 06:502.4217+0.006
      14.09 05:502.4212+0.0185
      14.09 04:502.4099+0.0043
      14.09 03:502.4046-0.002
      14.09 02:502.3794-0.0042
      14.09 01:502.3644-0.0015
      14.09 00:502.3886+0.0031
      13.09 23:502.3759-0.0002
      13.09 22:502.371-0.0036
      13.09 21:502.3838+0.0029
      13.09 20:502.3808+0.0021
      13.09 19:502.3682+0.0043
      13.09 18:502.3665-0.0035
      13.09 17:502.3826+0.0085
      13.09 16:502.3821-0.0008
      13.09 15:502.3616+0.0026
      13.09 14:502.3567-0.0007
      13.09 13:502.3447+0.0031
      13.09 12:502.354-0.0033
      13.09 11:502.366-0.0039
      13.09 10:502.3885-0.0062
      13.09 09:502.3835+0.0143
      13.09 08:502.3719+0.0075
      13.09 07:502.4434-0.0047
      13.09 06:502.4274-0.002
      13.09 05:502.3774+0.0075
      13.09 04:502.3849+0.0012
      13.09 03:502.362-0.0002
      13.09 02:502.3584-0.0001
      13.09 01:502.3486-0.0037
      13.09 00:502.3572-0.0019
      12.09 23:502.3589-0.0008
      12.09 22:502.3523+0.001
      12.09 21:502.3602-0.001
      12.09 20:502.3611-0.0001
      12.09 19:502.3698-0.0007
      12.09 18:502.3692-0.002
      12.09 17:502.3695-0.0043
      12.09 16:502.3742-0.0031
      12.09 15:502.3741+0.0014
      12.09 14:502.3775-0.0036
      12.09 13:502.3912-0.0168
      12.09 12:502.3803-0.0011
      12.09 11:502.3792-0.0011
      12.09 10:502.3687+0.0024
      12.09 09:502.3668-0.002
      12.09 08:502.3755-0.0009
      12.09 07:502.3818+0.0022
      12.09 06:502.3801+0.0038
      12.09 05:502.3727+0.0062
      12.09 04:502.3656+0.0123
      12.09 03:502.3654+0.0048
      12.09 02:502.3268+0.0007
      12.09 01:502.3092-0.0118
      12.09 00:502.3241-0.0114
      11.09 23:502.3308+0.0031
      11.09 22:502.3237-0.0091
      11.09 21:502.3262-0.0038
      11.09 20:502.3506+0.0027
      11.09 19:502.3629-0.0318
      11.09 18:502.4107-0.0037
      11.09 17:502.4022+0.0596
      11.09 16:502.346-0.0041
      11.09 15:502.3569+0.0012
      11.09 14:502.3073+0.0044
      11.09 13:502.3285+0.0028
      11.09 12:502.3261-0.0056
      11.09 11:502.3405-0.0017
      11.09 10:502.3286+0.0017
      11.09 09:502.3526-0.0011
      11.09 08:502.3616+0.0067
      11.09 07:502.3788-0.0028
      11.09 06:502.3527-0.0049
      11.09 05:502.335+0.0258
      11.09 04:502.3098+0.0065
      11.09 03:502.298+0.0001
      11.09 02:502.2568+0.0012
      11.09 01:502.2678+0.0009
      11.09 00:502.2857+0.0015
      10.09 23:502.2894-0.0144
      10.09 22:502.3044+0.0101
      10.09 21:502.34+0.0096
      10.09 20:502.3448+0.0066
      10.09 19:502.3281-0.0027
      10.09 18:502.3315-0.0064
      10.09 17:502.3353+0.0084
      10.09 16:502.333-0.0111
      10.09 15:502.335-0.01
      10.09 14:502.3767-0.0012
      10.09 13:502.3706-0.0005
      10.09 12:502.3631+0.0018
      10.09 11:502.3914-0.003
      10.09 10:502.3821-0.0016
      10.09 09:502.4279+0.0015
      10.09 08:502.4337-0.0008
      10.09 07:502.4329-0.0013
      10.09 06:502.4426+0.0057
      10.09 05:502.4149-0.0009
      10.09 04:502.4011-0.003
      10.09 03:502.4022-0.0007
      10.09 02:502.4166+0.0025
      10.09 01:502.4053-0.0093
      10.09 00:502.4522-0.0018
      09.09 23:502.4763-0.0153
      09.09 22:502.4739-0.0018
      09.09 21:502.4967+0.003
      09.09 20:502.5135-0.0058
      09.09 19:502.5268+0.0025
      09.09 18:502.5194-0.0063
      09.09 17:502.5665-0.0049
      09.09 16:502.5679+0.0067
      09.09 15:502.569+0.0096
      09.09 14:502.5632-0.0031
      09.09 13:502.5635-0.0074
      09.09 12:502.5794+0.0057
      09.09 11:502.5778-0.0064
      09.09 10:502.5773-0.0032
      09.09 09:502.5798-0.0072
      09.09 08:502.5754-0.0003
      09.09 07:502.5888-0.0013
      09.09 06:502.5676-0.0006
      09.09 05:502.5838-0.002
      09.09 04:502.5874+0.0014
      09.09 03:502.5882+0.0005
      09.09 02:502.5829+0.0024
      09.09 01:502.5827-0.002
      09.09 00:502.5788-0.0011
      08.09 23:502.5937-0.0037
      08.09 22:502.5868-0.0213
      08.09 21:502.6133+0.0012
      08.09 20:502.6243-0.0056
      08.09 19:502.6201+0.0081
      08.09 18:502.6265+0.0119
      08.09 17:502.5987+0.0197
      08.09 16:502.5804+0.0011
      08.09 15:502.6174-0.0041
      08.09 14:502.6268-0.006
      08.09 13:502.6362+0.0084
      08.09 12:502.6456+0.0012
      08.09 11:502.6437-0.0028
      08.09 10:502.6442+0.0039
      08.09 09:502.6278-0.0037
      08.09 08:502.6355-0.0065
      08.09 07:502.6488+0.0059
      08.09 06:502.6499-0.0075
      08.09 05:502.6603+0.0024
      08.09 04:502.6826+0.0041
      08.09 03:502.6697+0.0085
      08.09 02:502.6461+0.0039
      08.09 01:502.6195-0.0016
      08.09 00:502.6459+0.0025
      07.09 23:502.6423-0.0009
      07.09 22:502.6477+0.0106
      07.09 21:502.6313+0.0041
      07.09 20:502.6245-0.01
      07.09 19:502.6332-0.0114
      07.09 18:502.629+0.0056
      07.09 17:502.6446+0.004
      07.09 16:502.6497+0.0118
      07.09 15:502.6407-0.0012
      07.09 14:502.6276+0.0072
      07.09 13:502.611-0.0033
      07.09 12:502.6149-0.0015
      07.09 11:502.6201+0.0015
      07.09 10:502.605-0.0002
      07.09 09:502.6303-0.008
      07.09 08:502.6324
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.7962
      макс: 2.6826
      за месяц:
      2.4235  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20262.3793+0.0116
      12.09.20262.3677+0.0239
      11.09.20262.3438-0.0162
      10.09.20262.36-0.1801
      09.09.20262.5401-0.0854
      08.09.20262.6255-0.0109
      07.09.20262.6364+0.0169
      06.09.20262.6195+0.0643
      05.09.20262.5552+0.0018
      04.09.20262.5534-0.0862
      03.09.20262.6396+0.1637
      02.09.20262.4759-0.0021
      01.09.20262.478+0.0432
      31.08.20262.4348+0.0647
      30.08.20262.3701+0.0782
      29.08.20262.2919-0.0335
      28.08.20262.3254-0.0478
      27.08.20262.3732-0.0561
      26.08.20262.4293+0.222
      25.08.20262.2073-0.0101
      23.08.20262.2174-0.0403
      22.08.20262.2577+0.0329
      21.08.20262.2248+0.1776
      20.08.20262.0472+0.1253
      19.08.20261.9219+0.0442
      18.08.20261.8777+0.0552
      17.08.20261.8225+0.0151
      16.08.20261.8074+0.0112
      15.08.20261.7962-0.0295
      14.08.20261.8257
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 1.0908
      макс: 2.6826
      за квартал:
      2.4235  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      13.09.20262.3793+0.0116
      12.09.20262.3677+0.0239
      11.09.20262.3438-0.0162
      10.09.20262.36-0.1801
      09.09.20262.5401-0.0854
      08.09.20262.6255-0.0109
      07.09.20262.6364+0.0169
      06.09.20262.6195+0.0643
      05.09.20262.5552+0.0018
      04.09.20262.5534-0.0862
      03.09.20262.6396+0.1637
      02.09.20262.4759-0.0021
      01.09.20262.478+0.0432
      31.08.20262.4348+0.0647
      30.08.20262.3701+0.0782
      29.08.20262.2919-0.0335
      28.08.20262.3254-0.0478
      27.08.20262.3732-0.0561
      26.08.20262.4293+0.222
      25.08.20262.2073-0.0101
      23.08.20262.2174-0.0403
      22.08.20262.2577+0.0329
      21.08.20262.2248+0.1776
      20.08.20262.0472+0.1253
      19.08.20261.9219+0.0442
      18.08.20261.8777+0.0552
      17.08.20261.8225+0.0151
      16.08.20261.8074+0.0112
      15.08.20261.7962-0.0295
      14.08.20261.8257-0.0004
      13.08.20261.8261-0.0053
      12.08.20261.8314-0.0431
      11.08.20261.8745-0.0579
      10.08.20261.9324-0.0095
      09.08.20261.9419+0.0172
      08.08.20261.9247+0.0594
      07.08.20261.8653+0.0581
      06.08.20261.8072+0.0097
      05.08.20261.7975-0.0691
      04.08.20261.8666+0.0704
      03.08.20261.7962+0.1023
      02.08.20261.6939+0.0308
      01.08.20261.6631+0.0806
      31.07.20261.5825+0.0859
      30.07.20261.4966+0.1225
      29.07.20261.3741-0.0894
      28.07.20261.4635-0.0336
      27.07.20261.4971+0.0085
      26.07.20261.4886+0.0392
      25.07.20261.4494+0.0372
      24.07.20261.4122+0.084
      23.07.20261.3282+0.0638
      22.07.20261.2644+0.0164
      21.07.20261.248+0.0157
      20.07.20261.2323-0.0202
      19.07.20261.2525-0.0161
      18.07.20261.2686+0.0094
      17.07.20261.2592-0.0081
      16.07.20261.2673+0.0113
      15.07.20261.256+0.0714
      14.07.20261.1846+0.0938
      13.07.20261.0908-0.0291
      12.07.20261.1199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.