Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Fluid

    Все криптовалюты » Fluid » Decimal

    Курс Fluid (FLUID) к Decimal (DEL)

    Обновлено: 31.07.2026 04:30:01

    =
    Калькулятор FLUID - DEL / Обратный расчет: курс Decimal к Fluid
    0
    10010

    Графики

    Динамика изменения курса fluid относительно decimal, за 1 FLUID:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4102
      макс: 1.6366
      за сутки:
      1.5536  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 04:301.5536+0.0034
      31.07 04:201.5502+0.0143
      31.07 04:101.5359+0.0019
      31.07 04:001.534+0.0003
      31.07 03:501.5337-0.0043
      31.07 03:401.538-0.0076
      31.07 03:301.5456-0.0013
      31.07 03:201.5469-0.0038
      31.07 03:101.5507-0.0024
      31.07 03:031.5531-
      31.07 03:001.5531-0.0044
      31.07 02:501.5575-0.0022
      31.07 02:401.5597-0.0001
      31.07 02:301.5598+0.001
      31.07 02:201.5588+0.0017
      31.07 02:101.5571-0.0005
      31.07 02:001.5576+0.0024
      31.07 01:501.5552+0.0031
      31.07 01:401.5521+0.0037
      31.07 01:301.5484+0.0002
      31.07 01:201.5482+0.0008
      31.07 01:101.5474-0.0002
      31.07 01:031.5476+0.0048
      31.07 01:001.5428-0.0049
      31.07 00:501.5477-0.0076
      31.07 00:401.5553-0.0111
      31.07 00:301.5664-0.0058
      31.07 00:201.5722+0.0042
      31.07 00:101.568+0.0077
      31.07 00:001.5603-0.0742
      30.07 23:501.6345+0.0005
      30.07 23:401.634-0.0026
      30.07 23:301.6366+0.0008
      30.07 23:201.6358+0.0825
      30.07 23:101.5533+0.0013
      30.07 23:031.552-0.0003
      30.07 23:001.5523+0.0026
      30.07 22:501.5497-0.0007
      30.07 22:401.5504+0.0036
      30.07 22:301.5468-0.0004
      30.07 22:201.5472+0.0219
      30.07 22:101.5253+0.0027
      30.07 22:001.5226-0.0015
      30.07 21:501.5241-0.0071
      30.07 21:401.5312-0.0024
      30.07 21:301.5336-0.0013
      30.07 21:201.5349-0.0082
      30.07 21:101.5431-0.0028
      30.07 21:031.5459+0.0019
      30.07 21:001.544+0.0037
      30.07 20:501.5403-0.0032
      30.07 20:401.5435+0.0059
      30.07 20:301.5376+0.0055
      30.07 20:201.5321+0.0011
      30.07 20:101.531-0.0012
      30.07 20:001.5322-0.0067
      30.07 19:501.5389-0.0009
      30.07 19:401.5398-0.0008
      30.07 19:301.5406+0.0058
      30.07 19:201.5348+0.0028
      30.07 19:101.532+0.0048
      30.07 19:031.5272+0.0026
      30.07 19:001.5246+0.0025
      30.07 18:501.5221-0.0037
      30.07 18:401.5258-0.0065
      30.07 18:301.5323-0.0004
      30.07 18:201.5327+0.0118
      30.07 18:101.5209-0.0003
      30.07 18:001.5212-0.0012
      30.07 17:501.5224-0.0133
      30.07 17:401.5357-0.0046
      30.07 17:301.5403+0.0173
      30.07 17:201.523-0.0208
      30.07 17:101.5438-0.0012
      30.07 17:031.545+0.0003
      30.07 17:001.5447-0.0061
      30.07 16:501.5508-0.0056
      30.07 16:401.5564+0.0038
      30.07 16:301.5526+0.0016
      30.07 16:201.551+0.0091
      30.07 16:101.5419-0.0144
      30.07 16:001.5563+0.079
      30.07 15:501.4773+0.0006
      30.07 15:401.4767-0.0018
      30.07 15:301.4785+0.0005
      30.07 15:201.478+0.0008
      30.07 15:101.4772-0.0183
      30.07 15:031.4955-0.0025
      30.07 15:001.498+0.0026
      30.07 14:501.4954+0.0001
      30.07 14:401.4953+0.0105
      30.07 14:301.4848-0.0023
      30.07 14:201.4871-0.0016
      30.07 14:101.4887+0.009
      30.07 14:001.4797-0.0053
      30.07 13:501.485-0.0072
      30.07 13:401.4922+0.013
      30.07 13:301.4792+0.0001
      30.07 13:201.4791-0.0021
      30.07 13:101.4812+0.0012
      30.07 13:031.48-0.0047
      30.07 13:001.4847+0.0069
      30.07 12:501.4778+0.0001
      30.07 12:401.4777+0.0022
      30.07 12:301.4755+0.0085
      30.07 12:201.467-0.0008
      30.07 12:101.4678-0.0021
      30.07 12:031.4699+0.0014
      30.07 12:001.4685-0.0002
      30.07 11:501.4687-0.0017
      30.07 11:401.4704+0.0003
      30.07 11:301.4701+0.004
      30.07 11:201.4661-0.0007
      30.07 11:101.4668-0.0041
      30.07 11:001.4709-0.0047
      30.07 10:501.4756+0.0018
      30.07 10:401.4738+0.0063
      30.07 10:301.4675+0.0007
      30.07 10:201.4668-0.0023
      30.07 10:101.4691+0.0099
      30.07 10:031.4592+0.0022
      30.07 10:001.457+0.0002
      30.07 08:401.4568+0.0047
      30.07 08:301.4521+0.0001
      30.07 08:201.452+0.0025
      30.07 08:101.4495-0.0001
      30.07 08:031.4496-0.0047
      30.07 08:001.4543+0.0016
      30.07 07:501.4527-0.0004
      30.07 07:401.4531-0.0002
      30.07 07:301.4533+0.0024
      30.07 07:201.4509+0.0068
      30.07 07:101.4441+0.0047
      30.07 07:001.4394+0.0188
      30.07 06:501.4206-0.0013
      30.07 06:401.4219-0.0033
      30.07 06:301.4252+0.0012
      30.07 06:201.424-0.0001
      30.07 06:101.4241+0.0023
      30.07 06:031.4218-0.0002
      30.07 06:001.422+0.0038
      30.07 05:501.4182-0.0001
      30.07 05:401.4183+0.0002
      30.07 05:301.4181-0.0056
      30.07 05:201.4237-0.0021
      30.07 05:101.4258+0.0156
      30.07 05:001.4102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3489
      макс: 1.6366
      за неделю:
      1.5536  

      Таблица изменений курса fluid : показать

      ДатаКурс+/-
      31.07 04:301.5536+0.0003
      31.07 03:501.5337-0.0044
      31.07 02:501.5575+0.0024
      31.07 01:501.5552-0.0049
      31.07 00:501.5477-0.0742
      30.07 23:501.6345+0.0026
      30.07 22:501.5497-0.0015
      30.07 21:501.5241+0.0037
      30.07 20:501.5403-0.0067
      30.07 19:501.5389+0.0025
      30.07 18:501.5221-0.0012
      30.07 17:501.5224-0.0061
      30.07 16:501.5508+0.079
      30.07 15:501.4773+0.0026
      30.07 14:501.4954-0.0053
      30.07 13:501.485+0.0069
      30.07 12:501.4778-0.0002
      30.07 11:501.4687-0.0047
      30.07 10:501.4756+0.0002
      30.07 08:401.4568+0.0016
      30.07 07:501.4527+0.0188
      30.07 06:501.4206+0.0038
      30.07 05:501.4182+0.0072
      30.07 04:501.403-0.0026
      30.07 03:501.3841+0.0035
      30.07 02:501.3845-0.0006
      30.07 01:501.3837-0.0014
      30.07 00:501.3652+0.0021
      29.07 23:501.3716+0.0017
      29.07 22:501.3759+0.0065
      29.07 21:501.3876+0.0078
      29.07 20:501.364+0.0021
      29.07 19:501.366-0.001
      29.07 18:501.3683+0.0013
      29.07 17:501.3716-0.0045
      29.07 16:501.3606-0.0028
      29.07 15:501.3489+0.0012
      29.07 14:501.3635-0.0037
      29.07 13:501.3658-0.0013
      29.07 12:501.3699-0.0159
      29.07 11:501.3799-0.0033
      29.07 10:501.3836-0.0069
      29.07 09:501.3937+0.008
      29.07 08:501.3909+0.0039
      29.07 07:501.3789+0.0005
      29.07 06:501.3598+0.0028
      29.07 05:501.3785-0.0057
      29.07 04:501.3788-0.0015
      29.07 03:501.405+0.0006
      29.07 02:501.4025-0.0014
      29.07 01:501.407-0.0013
      29.07 00:501.4135+0.0019
      28.07 23:501.4168-
      28.07 22:501.4191-0.0031
      28.07 21:501.4247-0.0012
      28.07 20:501.3716+0.002
      28.07 19:501.4465-0.0045
      28.07 18:501.4441-0.0003
      28.07 17:501.4192+0.002
      28.07 16:501.4158+0.0029
      28.07 15:501.4259+0.0038
      28.07 14:501.4372-0.0525
      28.07 13:501.488+0.0316
      28.07 12:501.4643-0.0056
      28.07 11:501.5087-0.0025
      28.07 10:501.4704-0.0389
      28.07 09:501.6333+0.0061
      28.07 08:501.5768+0.0004
      28.07 07:501.5655-0.0014
      28.07 06:501.5524+0.007
      28.07 05:501.5054+0.0024
      28.07 04:501.4787+0.0018
      28.07 03:501.474-0.0022
      28.07 02:501.4754-0.0006
      28.07 01:501.4758-0.0055
      28.07 00:501.51+0.0034
      27.07 23:501.5084+0.0009
      27.07 22:501.5021+0.0057
      27.07 21:501.4918+0.0025
      27.07 20:501.4972+0.004
      27.07 19:501.4694+0.0011
      27.07 18:501.4514-0.0015
      27.07 17:501.4566-0.0019
      27.07 16:501.4734-
      27.07 15:501.4809-0.0047
      27.07 14:501.5124+0.0016
      27.07 13:501.5346-0.0058
      27.07 12:501.5275-0.0152
      27.07 11:501.5503+0.0088
      27.07 10:501.523-0.0059
      27.07 09:501.516-0.0015
      27.07 08:501.5028+0.0017
      27.07 07:501.4998+0.0005
      27.07 06:501.4972-0.0032
      27.07 05:501.5025+0.0009
      27.07 04:501.5015-0.0047
      27.07 03:501.5122+0.0014
      27.07 02:501.5146+0.0031
      27.07 01:501.5224+0.0003
      27.07 00:501.5184+0.0002
      26.07 23:501.5151+0.001
      26.07 22:501.5174-0.0037
      26.07 21:501.522-0.0014
      26.07 20:501.5226+0.0019
      26.07 19:501.5207+0.0011
      26.07 18:501.5265+0.0015
      26.07 17:501.5195-0.0007
      26.07 16:501.5014-0.0013
      26.07 15:501.486+0.0038
      26.07 14:501.4879+0.0119
      26.07 13:501.46+0.0042
      26.07 12:501.4593-0.0003
      26.07 11:501.4659+0.0023
      26.07 10:501.4726-0.0016
      26.07 09:501.4687-0.0007
      26.07 08:501.4798+0.0169
      26.07 07:501.4502-0.004
      26.07 06:501.4554+0.0008
      26.07 05:501.4267+0.001
      26.07 04:501.4398+0.0005
      26.07 03:501.4357-0.0014
      26.07 02:501.4503+0.0127
      26.07 01:501.4501-0.0011
      26.07 00:501.4512-0.0009
      25.07 23:501.4587-0.001
      25.07 22:501.4677+0.003
      25.07 21:501.4639+0.0015
      25.07 20:501.4577-0.0001
      25.07 19:501.4599-0.0012
      25.07 18:501.4691-0.0036
      25.07 17:501.4748+0.0082
      25.07 16:501.4632-0.0003
      25.07 15:501.4417+0.0026
      25.07 14:501.4348-0.0032
      25.07 13:501.4424+0.0004
      25.07 12:501.451-0.0046
      25.07 11:501.4293-0.0022
      25.07 10:501.4298+0.0036
      25.07 09:501.4542+0.0011
      25.07 08:501.4501+0.0025
      25.07 07:501.4335-0.0066
      25.07 06:501.4197-0.0017
      25.07 05:501.4195-0.0247
      25.07 04:501.4745+0.0024
      25.07 03:501.4677-0.0026
      25.07 02:501.4629+0.0067
      25.07 01:501.4154-0.0045
      25.07 00:501.4227-0.0012
      24.07 23:501.4288+0.0014
      24.07 22:501.4313-0.0001
      24.07 21:501.4352+0.0014
      24.07 20:501.463-0.0035
      24.07 19:501.452-0.0006
      24.07 18:501.4686-0.001
      24.07 17:501.4486+0.037
      24.07 16:501.3991-0.0014
      24.07 15:501.3945+0.0017
      24.07 14:501.4155-0.0033
      24.07 13:501.4203+0.0028
      24.07 12:501.3748-0.0042
      24.07 11:501.3811-0.0009
      24.07 10:501.3819-0.0047
      24.07 09:501.3849+0.0011
      24.07 08:501.3817-0.0023
      24.07 07:501.3872+0.0003
      24.07 06:501.3778+0.0016
      24.07 05:501.373-0.0015
      24.07 04:501.3682
    • * на графике представлен средесуточный курс fluid в течение последних 30 дней.
      мин: 1.0908
      макс: 1.6366
      за месяц:
      1.5536  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.4966+0.1225
      29.07.20261.3741-0.0894
      28.07.20261.4635-0.0336
      27.07.20261.4971+0.0085
      26.07.20261.4886+0.0392
      25.07.20261.4494+0.0372
      24.07.20261.4122+0.084
      23.07.20261.3282+0.0638
      22.07.20261.2644+0.0164
      21.07.20261.248+0.0157
      20.07.20261.2323-0.0202
      19.07.20261.2525-0.0161
      18.07.20261.2686+0.0094
      17.07.20261.2592-0.0081
      16.07.20261.2673+0.0113
      15.07.20261.256+0.0714
      14.07.20261.1846+0.0938
      13.07.20261.0908-0.0291
      12.07.20261.1199
    • * на графике представлен средесуточный курс fluid в течение последних 3 месяцев.
      мин: 1.0908
      макс: 1.6366
      за квартал:
      1.5536  
      Таблица изменений курса fluid : показать
      ДатаКурс+/-
      30.07.20261.4966+0.1225
      29.07.20261.3741-0.0894
      28.07.20261.4635-0.0336
      27.07.20261.4971+0.0085
      26.07.20261.4886+0.0392
      25.07.20261.4494+0.0372
      24.07.20261.4122+0.084
      23.07.20261.3282+0.0638
      22.07.20261.2644+0.0164
      21.07.20261.248+0.0157
      20.07.20261.2323-0.0202
      19.07.20261.2525-0.0161
      18.07.20261.2686+0.0094
      17.07.20261.2592-0.0081
      16.07.20261.2673+0.0113
      15.07.20261.256+0.0714
      14.07.20261.1846+0.0938
      13.07.20261.0908-0.0291
      12.07.20261.1199

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.