Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Four

    Все криптовалюты » Four » Decimal

    Курс Four (FORM) к Decimal (DEL)

    Обновлено: 31.07.2026 10:00:01Four

    =
    Калькулятор FORM - DEL / Обратный расчет: курс Decimal к Four
    0
    10010

    Графики

    Динамика изменения курса four относительно decimal, за 1 FORM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25589
      макс: 0.29706
      за сутки:
      0.28815  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      31.07 10:000.28815+0.00073
      31.07 09:500.28742-0.00209
      31.07 09:400.28951-0.0022
      31.07 09:300.29171+0.00108
      31.07 09:200.29063-0.00157
      31.07 09:100.2922+0.00091
      31.07 09:030.29129-0.00089
      31.07 09:000.29218+2.0E-5
      31.07 08:500.29216-0.00476
      31.07 08:400.29692+0.00259
      31.07 08:300.29433+0.00072
      31.07 08:200.29361-0.00036
      31.07 08:100.29397-0.00031
      31.07 08:000.29428+0.00081
      31.07 07:500.29347-0.00029
      31.07 07:400.29376-0.00034
      31.07 07:300.2941+0.00064
      31.07 07:200.29346-0.00279
      31.07 07:100.29625+0.00267
      31.07 07:030.29358+1.0E-5
      31.07 07:000.29357+0.00352
      31.07 06:500.29005+0.00247
      31.07 06:400.28758+0.0046
      31.07 06:300.28298+0.00171
      31.07 06:200.28127+0.0012
      31.07 06:100.28007+0.00076
      31.07 06:000.27931+0.00027
      31.07 05:500.27904-0.00102
      31.07 05:400.28006+0.00103
      31.07 05:300.27903+0.0007
      31.07 05:200.27833-0.00112
      31.07 05:100.27945-0.00298
      31.07 05:030.28243+1.0E-5
      31.07 05:000.28242-0.00216
      31.07 04:500.28458-0.00022
      31.07 04:450.2848-0.00056
      31.07 04:300.28536-0.00068
      31.07 04:200.28604+0.00039
      31.07 04:100.28565+1.0E-5
      31.07 04:000.28564+0.00047
      31.07 03:500.28517+0.00244
      31.07 03:400.28273+0.00247
      31.07 03:300.28026-0.0015
      31.07 03:200.28176-0.00036
      31.07 03:100.28212-0.00014
      31.07 03:030.28226+5.0E-5
      31.07 03:000.28221-0.00013
      31.07 02:500.28234-0.00165
      31.07 02:400.28399+0.00192
      31.07 02:300.28207+0.00166
      31.07 02:200.28041+0.00038
      31.07 02:100.28003-
      31.07 02:000.28003-0.00012
      31.07 01:500.28015+0.00119
      31.07 01:400.27896-0.00119
      31.07 01:300.28015-0.00031
      31.07 01:200.28046+6.0E-5
      31.07 01:100.2804-0.00181
      31.07 01:030.28221+0.00117
      31.07 01:000.28104+0.0007
      31.07 00:500.28034-0.00075
      31.07 00:400.28109+0.00092
      31.07 00:300.28017-0.00014
      31.07 00:200.28031-0.00063
      31.07 00:100.28094-0.00113
      31.07 00:000.28207-0.01499
      30.07 23:500.29706+0.00015
      30.07 23:400.29691+0.00034
      30.07 23:300.29657+0.00058
      30.07 23:200.29599+0.01477
      30.07 23:100.28122-0.00053
      30.07 23:030.28175-0.00019
      30.07 23:000.28194+0.00176
      30.07 22:500.28018-9.0E-5
      30.07 22:400.28027+6.0E-5
      30.07 22:300.28021+0.00043
      30.07 22:200.27978+0.00376
      30.07 22:100.27602-0.00059
      30.07 22:000.27661+0.00081
      30.07 21:500.2758-0.00046
      30.07 21:400.27626+0.00058
      30.07 21:300.27568+0.00255
      30.07 21:200.27313-0.00098
      30.07 21:100.27411-0.00011
      30.07 21:030.27422+0.00079
      30.07 21:000.27343+0.00393
      30.07 20:500.2695-0.00013
      30.07 20:400.26963+6.0E-5
      30.07 20:300.26957-0.00023
      30.07 20:200.2698+0.00033
      30.07 20:100.26947-7.0E-5
      30.07 20:000.26954-0.00094
      30.07 19:500.27048-0.00093
      30.07 19:400.27141+0.00014
      30.07 19:300.27127+0.00234
      30.07 19:200.26893+0.0013
      30.07 19:100.26763+0.0004
      30.07 19:030.26723-0.00041
      30.07 19:000.26764-0.00257
      30.07 18:500.27021+0.0004
      30.07 18:400.26981+0.00218
      30.07 18:300.26763+0.00209
      30.07 18:200.26554+0.00119
      30.07 18:100.26435-0.00042
      30.07 18:000.26477+0.00022
      30.07 17:500.26455-0.0015
      30.07 17:400.26605-0.00112
      30.07 17:300.26717+0.00125
      30.07 17:200.26592+0.00066
      30.07 17:100.26526-8.0E-5
      30.07 17:030.26534-0.00012
      30.07 17:000.26546-0.0005
      30.07 16:500.26596+0.00128
      30.07 16:400.26468+0.00022
      30.07 16:300.26446-0.00011
      30.07 16:200.26457+0.00135
      30.07 16:100.26322+9.0E-5
      30.07 16:000.26313+0.00027
      30.07 15:500.26286-0.00086
      30.07 15:400.26372-0.00064
      30.07 15:300.26436+0.00083
      30.07 15:200.26353-0.00098
      30.07 15:100.26451-0.00443
      30.07 15:030.26894-0.00049
      30.07 15:000.26943+0.00193
      30.07 14:500.2675-0.00043
      30.07 14:400.26793+0.00201
      30.07 14:300.26592-0.00063
      30.07 14:200.26655+0.00021
      30.07 14:100.26634+0.00385
      30.07 14:000.26249-0.00016
      30.07 13:500.26265-9.0E-5
      30.07 13:400.26274+0.0038
      30.07 13:300.25894+0.00046
      30.07 13:200.25848+2.0E-5
      30.07 13:100.25846+0.00075
      30.07 13:030.25771-
      30.07 13:000.25771+0.00115
      30.07 12:500.25656-0.00089
      30.07 12:400.25745-4.0E-5
      30.07 12:300.25749-9.0E-5
      30.07 12:200.25758+1.0E-5
      30.07 12:100.25757+0.00019
      30.07 12:030.25738-0.00027
      30.07 12:000.25765+0.00062
      30.07 11:500.25703+0.00032
      30.07 11:400.25671+0.00064
      30.07 11:300.25607+0.00018
      30.07 11:200.25589-0.00058
      30.07 11:100.25647-0.00089
      30.07 11:000.25736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.23333
      макс: 0.29706
      за неделю:
      0.28815  

      Таблица изменений курса four : показать

      ДатаКурс+/-
      31.07 10:000.28815+0.00073
      31.07 09:500.28742+2.0E-5
      31.07 08:500.29216+0.00081
      31.07 07:500.29347+0.00352
      31.07 06:500.29005+0.00027
      31.07 05:500.27904-0.00216
      31.07 04:500.28458+0.00047
      31.07 03:500.28517-0.00013
      31.07 02:500.28234-0.00012
      31.07 01:500.28015+0.0007
      31.07 00:500.28034-0.01499
      30.07 23:500.29706+0.00176
      30.07 22:500.28018+0.00081
      30.07 21:500.2758+0.00393
      30.07 20:500.2695-0.00094
      30.07 19:500.27048-0.00257
      30.07 18:500.27021+0.00022
      30.07 17:500.26455-0.0005
      30.07 16:500.26596+0.00027
      30.07 15:500.26286+0.00193
      30.07 14:500.2675-0.00016
      30.07 13:500.26265+0.00115
      30.07 12:500.25656+0.00062
      30.07 11:500.25703-0.00219
      30.07 10:500.25955-0.00294
      30.07 08:400.26091+0.00144
      30.07 07:500.25934+0.00271
      30.07 06:500.25688-0.00081
      30.07 05:500.25915+0.00051
      30.07 04:500.25924-0.00054
      30.07 03:500.25821+0.00026
      30.07 02:500.25952+0.0006
      30.07 01:500.25861-0.00041
      30.07 00:500.25712-0.00034
      29.07 23:500.25768-7.0E-5
      29.07 22:500.25538+0.00085
      29.07 21:500.258+0.00053
      29.07 20:500.25857-8.0E-5
      29.07 19:500.25852-0.00057
      29.07 18:500.25543+0.00078
      29.07 17:500.25523-0.00109
      29.07 16:500.25298+0.00109
      29.07 15:500.25222+0.00076
      29.07 14:500.25447-0.00013
      29.07 13:500.25314-0.00067
      29.07 12:500.25403-0.00277
      29.07 11:500.25339-0.00038
      29.07 10:500.25225+0.00071
      29.07 09:500.2508-0.00031
      29.07 08:500.24713-0.00117
      29.07 07:500.24554-0.00058
      29.07 06:500.24253-0.00025
      29.07 05:500.24653-0.00082
      29.07 04:500.24572-0.00046
      29.07 03:500.24691+8.0E-5
      29.07 02:500.24511-0.00084
      29.07 01:500.24533-0.00027
      29.07 00:500.24703+0.00102
      28.07 23:500.245+0.00055
      28.07 22:500.2451-0.00015
      28.07 21:500.24332+0.00042
      28.07 20:500.23333+0.00077
      28.07 19:500.24752-0.00223
      28.07 18:500.25227+0.0001
      28.07 17:500.25028+0.00058
      28.07 16:500.25267+0.00042
      28.07 15:500.25262+0.00173
      28.07 14:500.25419-0.00692
      28.07 13:500.26068+0.0035
      28.07 12:500.2574+0.00044
      28.07 11:500.25739+0.00206
      28.07 10:500.25859+0.00188
      28.07 09:500.25398-0.00155
      28.07 08:500.25236+0.00072
      28.07 07:500.24851-0.00076
      28.07 06:500.24926+0.00134
      28.07 05:500.24905-9.0E-5
      28.07 04:500.24522-0.00102
      28.07 03:500.24749-6.0E-5
      28.07 02:500.24922-0.00117
      28.07 01:500.25126+0.00022
      28.07 00:500.25447-0.00061
      27.07 23:500.25461+0.00077
      27.07 22:500.25409+0.0005
      27.07 21:500.25105+0.00023
      27.07 20:500.25123+0.00044
      27.07 19:500.24981+0.00039
      27.07 18:500.24677-0.00066
      27.07 17:500.247-0.00119
      27.07 16:500.25442+0.00031
      27.07 15:500.2523+0.00039
      27.07 14:500.25517+0.00239
      27.07 13:500.25651+0.00049
      27.07 12:500.25597+3.0E-5
      27.07 11:500.25537-0.00024
      27.07 10:500.25304+0.00029
      27.07 09:500.25011+0.00069
      27.07 08:500.25045-0.00053
      27.07 07:500.25229-0.00047
      27.07 06:500.25211+7.0E-5
      27.07 05:500.25234+0.00057
      27.07 04:500.2505-5.0E-5
      27.07 03:500.25202+0.00042
      27.07 02:500.25318-0.0001
      27.07 01:500.25388-5.0E-5
      27.07 00:500.25285+0.00023
      26.07 23:500.25201-3.0E-5
      26.07 22:500.25074+0.00029
      26.07 21:500.24881-0.00022
      26.07 20:500.24943+4.0E-5
      26.07 19:500.24839+0.00037
      26.07 18:500.24923-0.00029
      26.07 17:500.25055-0.00013
      26.07 16:500.24856+0.00031
      26.07 15:500.25068-0.00067
      26.07 14:500.24997+0.00146
      26.07 13:500.24694+0.0001
      26.07 12:500.24798-0.00063
      26.07 11:500.2502+0.00178
      26.07 10:500.24804+0.00012
      26.07 09:500.24579+0.00091
      26.07 08:500.24503-0.0003
      26.07 07:500.24479-0.00038
      26.07 06:500.24364+0.00015
      26.07 05:500.24354-2.0E-5
      26.07 04:500.24362-0.0006
      26.07 03:500.24514-7.0E-5
      26.07 02:500.24234+0.00178
      26.07 01:500.24244+0.00044
      26.07 00:500.24195-0.00017
      25.07 23:500.24252+0.00023
      25.07 22:500.24196-
      25.07 21:500.24192-0.00015
      25.07 20:500.24203-0.00068
      25.07 19:500.24264-0.00067
      25.07 18:500.24402-0.00016
      25.07 17:500.24048-0.00079
      25.07 16:500.24199+0.00053
      25.07 15:500.24101-0.00043
      25.07 14:500.24012-5.0E-5
      25.07 13:500.24089+0.00029
      25.07 12:500.24132-0.00037
      25.07 11:500.24041-0.00026
      25.07 10:500.24159+0.00065
      25.07 09:500.2406-0.00021
      25.07 08:500.24227+4.0E-5
      25.07 07:500.24136+0.00023
      25.07 06:500.24016-8.0E-5
      25.07 05:500.23866-0.0005
      25.07 04:500.2392+0.0009
      25.07 03:500.23624-0.00014
      25.07 02:500.23687-0.0001
      25.07 01:500.23621+1.0E-5
      25.07 00:500.23597+0.00053
      24.07 23:500.23607+1.0E-5
      24.07 22:500.23668-2.0E-5
      24.07 21:500.23759-0.00092
      24.07 20:500.23958+0.00012
      24.07 19:500.23895+0.00032
      24.07 18:500.23893-0.00027
      24.07 17:500.23987-0.00158
      24.07 16:500.24523+0.00011
      24.07 15:500.24603+0.00042
      24.07 14:500.24519+0.00056
      24.07 13:500.24727-0.00014
      24.07 12:500.24398+0.00034
      24.07 11:500.24428-0.00111
      24.07 10:500.24397
    • * на графике представлен средесуточный курс four в течение последних 30 дней.
      мин: 0.21521
      макс: 0.29706
      за месяц:
      0.28815  
      Таблица изменений курса four : показать
      ДатаКурс+/-
      30.07.20260.26691+0.01374
      29.07.20260.25317+0.0033
      28.07.20260.24987-0.00228
      27.07.20260.25215+0.00344
      26.07.20260.24871+0.00734
      25.07.20260.24137+0.00017
      24.07.20260.2412+0.00085
      23.07.20260.24035-0.00265
      22.07.20260.243+0.00316
      21.07.20260.23984+0.00698
      20.07.20260.23286+0.00869
      19.07.20260.22417+0.0033
      18.07.20260.22087-0.00755
      17.07.20260.22842-0.01197
      16.07.20260.24039-0.00251
      15.07.20260.2429+0.01065
      14.07.20260.23225+0.01704
      13.07.20260.21521-0.00562
      12.07.20260.22083
    • * на графике представлен средесуточный курс four в течение последних 3 месяцев.
      мин: 0.21521
      макс: 0.29706
      за квартал:
      0.28815  
      Таблица изменений курса four : показать
      ДатаКурс+/-
      30.07.20260.26691+0.01374
      29.07.20260.25317+0.0033
      28.07.20260.24987-0.00228
      27.07.20260.25215+0.00344
      26.07.20260.24871+0.00734
      25.07.20260.24137+0.00017
      24.07.20260.2412+0.00085
      23.07.20260.24035-0.00265
      22.07.20260.243+0.00316
      21.07.20260.23984+0.00698
      20.07.20260.23286+0.00869
      19.07.20260.22417+0.0033
      18.07.20260.22087-0.00755
      17.07.20260.22842-0.01197
      16.07.20260.24039-0.00251
      15.07.20260.2429+0.01065
      14.07.20260.23225+0.01704
      13.07.20260.21521-0.00562
      12.07.20260.22083

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.