Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Frax USD

    Все криптовалюты » Frax USD » Decimal

    Курс Frax USD (FRXUSD) к Decimal (DEL)

    Обновлено: 31.07.2026 06:50:01

    =
    Калькулятор FRXUSD - DEL / Обратный расчет: курс Decimal к Frax USD
    0
    10010

    Графики

    Динамика изменения курса frax usd относительно decimal, за 1 FRXUSD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.2869
      макс: 1.3944
      за сутки:
      1.3455  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 06:501.3455-
      31.07 06:401.3455+0.021
      31.07 06:301.3245-
      31.07 06:201.3245-0.0001
      31.07 06:101.3246+0.0024
      31.07 06:001.3222+0.0001
      31.07 05:501.3221+0.0005
      31.07 05:401.3216-0.0036
      31.07 05:301.3252+0.0003
      31.07 05:201.3249-
      31.07 05:101.3249-0.0001
      31.07 05:031.325+0.0001
      31.07 05:001.3249-0.0028
      31.07 04:501.3277-0.0001
      31.07 04:451.3278-0.0001
      31.07 04:301.3279-0.001
      31.07 04:201.3289-0.0003
      31.07 04:101.3292-0.0002
      31.07 04:001.3294+0.0002
      31.07 03:501.3292-0.0018
      31.07 03:401.331-0.0001
      31.07 03:301.3311-0.0002
      31.07 03:201.3313+0.0062
      31.07 03:101.3251-0.0002
      31.07 03:031.3253-
      31.07 03:001.3253+0.0001
      31.07 02:501.3252-0.0016
      31.07 02:401.3268-
      31.07 02:301.3268+0.0001
      31.07 02:201.3267-0.0001
      31.07 02:101.3268+0.0021
      31.07 02:001.3247+0.0001
      31.07 01:501.3246+0.0001
      31.07 01:401.3245-0.0048
      31.07 01:301.3293-0.0001
      31.07 01:201.3294-0.0001
      31.07 01:101.3295+0.0001
      31.07 01:031.3294+0.0045
      31.07 01:001.3249-0.0003
      31.07 00:501.3252-
      31.07 00:401.3252-
      31.07 00:301.3252-0.0023
      31.07 00:201.3275+0.0001
      31.07 00:101.3274-
      31.07 00:001.3274-0.0667
      30.07 23:501.3941-
      30.07 23:401.3941-0.0001
      30.07 23:301.3942-0.0002
      30.07 23:201.3944+0.0725
      30.07 23:101.3219-
      30.07 23:031.3219-
      30.07 23:001.3219+0.0002
      30.07 22:501.3217-0.0002
      30.07 22:401.3219+0.0022
      30.07 22:301.3197-0.0002
      30.07 22:201.3199+0.0173
      30.07 22:101.3026-0.0002
      30.07 22:001.3028+0.0001
      30.07 21:501.3027-0.0056
      30.07 21:401.3083+0.0001
      30.07 21:301.3082+0.0002
      30.07 21:201.308+0.0001
      30.07 21:101.3079-0.0005
      30.07 21:031.3084-
      30.07 21:001.3084-
      30.07 20:501.3084-0.0004
      30.07 20:401.3088+0.0043
      30.07 20:301.3045-
      30.07 20:201.3045-
      30.07 20:101.3045-0.0002
      30.07 20:001.3047-0.0099
      30.07 19:501.3146-0.0002
      30.07 19:401.3148+0.0001
      30.07 19:301.3147-
      30.07 19:201.3147+0.0001
      30.07 19:101.3146+0.0001
      30.07 19:031.3145-
      30.07 19:001.3145-0.0013
      30.07 18:501.3158-
      30.07 18:401.3158-0.0002
      30.07 18:301.316-0.0002
      30.07 18:201.3162+0.0073
      30.07 18:101.3089-0.0001
      30.07 18:001.309-
      30.07 17:501.309-0.0052
      30.07 17:401.3142-0.0014
      30.07 17:301.3156+0.0001
      30.07 17:201.3155+0.0011
      30.07 17:101.3144+0.0002
      30.07 17:031.3142-
      30.07 17:001.3142-0.0004
      30.07 16:501.3146-0.0035
      30.07 16:401.3181+0.0001
      30.07 16:301.318-0.0013
      30.07 16:201.3193+0.0049
      30.07 16:101.3144-
      30.07 16:001.3144-0.0001
      30.07 15:501.3145+0.0007
      30.07 15:401.3138+0.0002
      30.07 15:301.3136-0.0001
      30.07 15:201.3137+0.0001
      30.07 15:101.3136-0.0179
      30.07 15:031.3315+0.0005
      30.07 15:001.331-0.0001
      30.07 14:501.3311+0.0001
      30.07 14:401.331+0.0109
      30.07 14:301.3201-0.0001
      30.07 14:201.3202+0.0002
      30.07 14:101.32+0.0084
      30.07 14:001.3116-0.0014
      30.07 13:501.313+0.0026
      30.07 13:401.3104+0.0028
      30.07 13:301.3076+0.003
      30.07 13:201.3046+0.001
      30.07 13:101.3036+0.0005
      30.07 13:031.3031+0.0002
      30.07 13:001.3029+0.0035
      30.07 12:501.2994-
      30.07 12:401.2994+0.0002
      30.07 12:301.2992+0.0039
      30.07 12:201.2953+0.0001
      30.07 12:101.2952+0.0019
      30.07 12:031.2933-0.0009
      30.07 12:001.2942+0.0037
      30.07 11:501.2905-0.0002
      30.07 11:401.2907-0.0003
      30.07 11:301.291+0.0005
      30.07 11:201.2905-0.0027
      30.07 11:101.2932-0.0028
      30.07 11:001.296-0.0001
      30.07 10:501.2961+0.0072
      30.07 10:401.2889+0.0004
      30.07 10:301.2885+0.0016
      30.07 10:201.2869-0.0036
      30.07 10:101.2905-
      30.07 10:031.2905+0.0002
      30.07 10:001.2903-0.0014
      30.07 08:401.2917+0.0018
      30.07 08:301.2899+0.0001
      30.07 08:201.2898+0.0002
      30.07 08:101.2896-0.0001
      30.07 08:031.2897-0.0031
      30.07 08:001.2928+0.0004
      30.07 07:501.2924-0.0003
      30.07 07:401.2927+0.0003
      30.07 07:301.2924+0.0039
      30.07 07:201.2885-
      30.07 07:101.2885+0.0001
      30.07 07:001.2884
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2133
      макс: 1.3944
      за неделю:
      1.3455  

      Таблица изменений курса frax usd : показать

      ДатаКурс+/-
      31.07 06:501.3455+0.0001
      31.07 05:501.3221-0.0028
      31.07 04:501.3277+0.0002
      31.07 03:501.3292+0.0001
      31.07 02:501.3252+0.0001
      31.07 01:501.3246-0.0003
      31.07 00:501.3252-0.0667
      30.07 23:501.3941+0.0002
      30.07 22:501.3217+0.0001
      30.07 21:501.3027-
      30.07 20:501.3084-0.0099
      30.07 19:501.3146-0.0013
      30.07 18:501.3158-
      30.07 17:501.309-0.0004
      30.07 16:501.3146-0.0001
      30.07 15:501.3145-0.0001
      30.07 14:501.3311-0.0014
      30.07 13:501.313+0.0035
      30.07 12:501.2994+0.0037
      30.07 11:501.2905-0.0001
      30.07 10:501.2961-0.0014
      30.07 08:401.2917+0.0004
      30.07 07:501.2924-0.0007
      30.07 06:501.2891+0.0002
      30.07 05:501.2881+0.0001
      30.07 04:501.2903-
      30.07 03:501.2938+0.0014
      30.07 02:501.2921-
      30.07 01:501.2904+0.0001
      30.07 00:501.2819-
      29.07 23:501.2829-0.0001
      29.07 22:501.2792+0.0035
      29.07 21:501.2782+0.0004
      29.07 20:501.2725-0.0001
      29.07 19:501.278-
      29.07 18:501.2745+0.0004
      29.07 17:501.2769-0.003
      29.07 16:501.2619+0.0006
      29.07 15:501.2558-0.0001
      29.07 14:501.2669+0.0003
      29.07 13:501.2615+0.0004
      29.07 12:501.2654-0.0103
      29.07 11:501.2695-0.0026
      29.07 10:501.2698+0.0002
      29.07 09:501.2688+0.0001
      29.07 08:501.2683-0.0001
      29.07 07:501.2582-0.0005
      29.07 06:501.2601+0.0034
      29.07 05:501.2592-
      29.07 04:501.2622-
      29.07 03:501.2685+0.0007
      29.07 02:501.2624-
      29.07 01:501.261-0.0001
      29.07 00:501.2621+0.0002
      28.07 23:501.2581+0.0001
      28.07 22:501.2574-0.0001
      28.07 21:501.2601-0.0003
      28.07 20:501.2133+0.0001
      28.07 19:501.2657-0.0014
      28.07 18:501.2673+0.0001
      28.07 17:501.2647+0.0005
      28.07 16:501.2641-0.0001
      28.07 15:501.2643-0.0002
      28.07 14:501.2641-0.041
      28.07 13:501.3053+0.0267
      28.07 12:501.279-
      28.07 11:501.3016-0.0003
      28.07 10:501.3036+0.0002
      28.07 09:501.2963-0.0001
      28.07 08:501.2837-0.001
      28.07 07:501.2848+0.0001
      28.07 06:501.2842-0.0002
      28.07 05:501.2845+0.0004
      28.07 04:501.2844-0.0005
      28.07 03:501.2845-0.001
      28.07 02:501.2848+0.0005
      28.07 01:501.2844+0.0011
      28.07 00:501.2836+0.0013
      27.07 23:501.2836+0.0002
      27.07 22:501.2843-0.0001
      27.07 21:501.2852+0.0006
      27.07 20:501.2849+0.0042
      27.07 19:501.2819+0.0014
      27.07 18:501.2752-0.0031
      27.07 17:501.2789+0.0007
      27.07 16:501.2782+0.0002
      27.07 15:501.2772-0.0008
      27.07 14:501.292+0.0001
      27.07 13:501.3089+0.0003
      27.07 12:501.307-0.0003
      27.07 11:501.3131-0.0001
      27.07 10:501.3006+0.0002
      27.07 09:501.2978+0.0064
      27.07 08:501.2983-
      27.07 07:501.3013-
      27.07 06:501.301+0.0002
      27.07 05:501.3004-0.0002
      27.07 04:501.2994+0.0001
      27.07 03:501.3008+0.0002
      27.07 02:501.2964-0.0002
      27.07 01:501.3005-
      27.07 00:501.3014+0.0003
      26.07 23:501.3001+0.0005
      26.07 22:501.3023+0.0001
      26.07 21:501.3014-0.0003
      26.07 20:501.2997+0.0004
      26.07 19:501.2989-
      26.07 18:501.298+0.0001
      26.07 17:501.3018-0.0005
      26.07 16:501.2936-0.0002
      26.07 15:501.293-
      26.07 14:501.2934+0.0075
      26.07 13:501.2807+0.0067
      26.07 12:501.2876+0.0001
      26.07 11:501.2869+0.0006
      26.07 10:501.2868-0.0001
      26.07 09:501.2816+0.0023
      26.07 08:501.2757-
      26.07 07:501.2753+0.0002
      26.07 06:501.2735-0.0003
      26.07 05:501.2736+0.0002
      26.07 04:501.2733-0.0005
      26.07 03:501.2741-0.0001
      26.07 02:501.2745+0.0092
      26.07 01:501.2759-0.0002
      26.07 00:501.276+0.0003
      25.07 23:501.2763-0.0001
      25.07 22:501.2743+0.0002
      25.07 21:501.2739+0.0001
      25.07 20:501.2736-0.0027
      25.07 19:501.2764-0.0001
      25.07 18:501.275-0.0001
      25.07 17:501.272-0.0003
      25.07 16:501.2708+0.0002
      25.07 15:501.2697+0.0001
      25.07 14:501.2694+0.0001
      25.07 13:501.2709+0.0003
      25.07 12:501.2707+0.0001
      25.07 11:501.2681+0.0002
      25.07 10:501.268+0.0005
      25.07 09:501.2696+0.0001
      25.07 08:501.2696-
      25.07 07:501.2594-0.0012
      25.07 06:501.2591-0.0019
      25.07 05:501.2643-0.0012
      25.07 04:501.2644+0.0003
      25.07 03:501.2529-0.0009
      25.07 02:501.2533-0.0002
      25.07 01:501.253+0.0002
      25.07 00:501.2522+0.0005
      24.07 23:501.2509+0.0001
      24.07 22:501.2511+0.0001
      24.07 21:501.2513+0.0001
      24.07 20:501.2515+0.0004
      24.07 19:501.2501-0.0004
      24.07 18:501.2488-
      24.07 17:501.2488-
      24.07 16:501.2532-
      24.07 15:501.2541-
      24.07 14:501.2601-
      24.07 13:501.2687-0.0001
      24.07 12:501.2429-0.0001
      24.07 11:501.2454-0.0002
      24.07 10:501.2384-0.0018
      24.07 09:501.2399-0.0001
      24.07 08:501.2401+0.0032
      24.07 07:501.237+0.0023
      24.07 06:501.2348
    • * на графике представлен средесуточный курс frax usd в течение последних 30 дней.
      мин: 1.0817
      макс: 1.3944
      за месяц:
      1.3455  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20261.3087+0.0373
      29.07.20261.2714-0.0022
      28.07.20261.2736-0.018
      27.07.20261.2916+0.0012
      26.07.20261.2904+0.0202
      25.07.20261.2702+0.0231
      24.07.20261.2471+0.0062
      23.07.20261.2409+0.0054
      22.07.20261.2355+0.0109
      21.07.20261.2246-0.003
      20.07.20261.2276+0.0052
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0098
      17.07.20261.2153-0.0218
      16.07.20261.2371+0.0151
      15.07.20261.222+0.0649
      14.07.20261.1571+0.0754
      13.07.20261.0817-0.0032
      12.07.20261.0849
    • * на графике представлен средесуточный курс frax usd в течение последних 3 месяцев.
      мин: 1.0817
      макс: 1.3944
      за квартал:
      1.3455  
      Таблица изменений курса frax usd : показать
      ДатаКурс+/-
      30.07.20261.3087+0.0373
      29.07.20261.2714-0.0022
      28.07.20261.2736-0.018
      27.07.20261.2916+0.0012
      26.07.20261.2904+0.0202
      25.07.20261.2702+0.0231
      24.07.20261.2471+0.0062
      23.07.20261.2409+0.0054
      22.07.20261.2355+0.0109
      21.07.20261.2246-0.003
      20.07.20261.2276+0.0052
      19.07.20261.2224+0.0169
      18.07.20261.2055-0.0098
      17.07.20261.2153-0.0218
      16.07.20261.2371+0.0151
      15.07.20261.222+0.0649
      14.07.20261.1571+0.0754
      13.07.20261.0817-0.0032
      12.07.20261.0849

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.