Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » FTX Token

    Курс Decimal (DEL) к FTX Token (FTT)

    Обновлено: 29.10.2026 11:20:01Decimal

    =
    Калькулятор DEL - FTT / Обратный расчет: курс FTX Token к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно ftx token, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.9441-0.0004
      28.10 22:301.9445+0.0016
      28.10 22:201.9429+0.0049
      28.10 22:101.938-0.0031
      28.10 22:001.9411-
      28.10 21:501.9411+0.0022
      28.10 21:401.9389+0.0069
      28.10 21:301.932-0.0091
      28.10 21:201.9411+0.0006
      28.10 21:101.9405-0.0111
      28.10 21:031.9516-0.0013
      28.10 21:001.9529+0.0033
      28.10 20:501.9496-0.0054
      28.10 20:401.955-0.0012
      28.10 20:301.9562+0.0103
      28.10 20:201.9459+0.0067
      28.10 20:101.9392-0.0223
      28.10 20:001.9615+0.0013
      28.10 19:501.9602+0.0033
      28.10 19:401.9569+0.0061
      28.10 19:301.9508-0.0086
      28.10 19:201.9594+0.0027
      28.10 19:101.9567+0.0032
      28.10 19:031.9535+0.0007
      28.10 19:001.9528-
      28.10 18:501.9528+0.0026
      28.10 18:401.9502-0.0028
      28.10 18:301.953-0.0035
      28.10 18:201.9565+0.0031
      28.10 18:101.9534-0.0078
      28.10 18:001.9612-0.0043
      28.10 17:501.9655+0.0085
      28.10 17:401.957-0.007
      28.10 17:301.964+0.0087
      28.10 17:201.9553+0.004
      28.10 17:101.9513-0.0025
      28.10 17:031.9538-0.002
      28.10 17:001.9558+0.0078
      28.10 16:501.948-0.0016
      28.10 16:401.9496+0.0016
      28.10 16:301.948+0.0016
      28.10 16:201.9464+0.005
      28.10 16:101.9414-0.0064
      28.10 16:001.9478+0.004
      28.10 15:501.9438+0.0032
      28.10 15:401.9406+0.0002
      28.10 15:301.9404-0.0112
      28.10 15:201.9516+0.0188
      28.10 15:101.9328-0.0033
      28.10 15:031.9361-0.0014
      28.10 15:001.9375+0.0061
      28.10 14:501.9314+0.0003
      28.10 14:401.9311-0.0053
      28.10 14:301.9364-0.005
      28.10 14:201.9414+0.0083
      28.10 14:101.9331+0.0057
      28.10 14:001.9274+0.0044
      28.10 13:501.923+0.0015
      28.10 13:401.9215+0.0039
      28.10 13:301.9176-0.0012
      28.10 13:201.9188-0.016
      28.10 13:101.9348-0.0037
      28.10 13:031.9385-0.001
      28.10 13:001.9395+0.0004
      28.10 12:501.9391+0.0127
      28.10 12:401.9264-0.0016
      28.10 12:301.928+0.0003
      28.10 12:201.9277+0.0006
      28.10 12:101.9271-0.0024
      28.10 12:001.9295
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500-
      28.10 21:501.9411+0.0033
      28.10 20:501.9496+0.0013
      28.10 19:501.9602-
      28.10 18:501.9528-0.0043
      28.10 17:501.9655+0.0078
      28.10 16:501.948+0.004
      28.10 15:501.9438+0.0061
      28.10 14:501.9314+0.0044
      28.10 13:501.923+0.0004
      28.10 12:501.9391-0.0153
      28.10 11:501.9448-0.0001
      28.10 10:501.9468-0.0001
      28.10 09:501.9469-0.0003
      28.10 08:501.9504-0.0044
      28.10 07:501.9488-
      28.10 06:501.9476-0.0059
      28.10 05:501.959-0.0001
      28.10 04:501.9543+0.0012
      28.10 03:501.9469+0.0033
      28.10 02:501.9524-0.0078
      28.10 01:501.9671-0.004
      28.10 00:501.9667+0.0037
      27.10 23:501.9568-0.0065
      27.10 22:501.9687+0.0004
      27.10 21:501.9554+0.0086
      27.10 20:501.9765-0.0046
      27.10 19:501.9832-0.003
      27.10 18:501.9779-0.0078
      27.10 17:502.0035-0.0064
      27.10 16:502.0477-0.0168
      27.10 15:502.0822+0.0397
      27.10 14:502.019-0.0043
      27.10 13:501.9655-0.0012
      27.10 12:501.9698+0.0029
      27.10 11:501.952-0.0045
      27.10 10:501.9436+0.0026
      27.10 09:501.9442-0.003
      27.10 08:501.9422+0.0003
      27.10 07:501.943+0.0021
      27.10 06:501.9378-
      27.10 05:501.9402+0.0025
      27.10 04:501.9361-0.0023
      27.10 03:501.9046-0.0114
      27.10 02:501.9103-0.0031
      27.10 01:501.9206-
      27.10 00:501.9189-0.0012
      26.10 23:501.9215+0.0007
      26.10 22:501.9156+0.0043
      26.10 21:501.9082+0.0073
      26.10 20:501.8911-0.0034
      26.10 19:501.9067+0.0028
      26.10 18:501.8932-0.0057
      26.10 17:501.8995+0.0003
      26.10 16:501.901+0.0117
      26.10 15:501.8696-0.006
      26.10 14:501.9092+0.0081
      26.10 13:501.9028+0.0033
      26.10 12:501.9118+0.002
      26.10 11:501.9039-0.0015
      26.10 10:501.9196+0.0053
      26.10 09:501.9199-0.0052
      26.10 08:501.9167-0.0017
      26.10 07:501.9144+0.0039
      26.10 06:501.9271+0.0006
      26.10 05:501.9365-0.003
      26.10 04:501.9359-0.003
      26.10 03:501.9275+0.0009
      26.10 02:501.9256+0.0062
      26.10 01:501.9184+0.0033
      26.10 00:501.9277+0.0003
      25.10 23:501.9337+0.0017
      25.10 22:501.9322+0.0011
      25.10 21:501.9217-0.006
      25.10 20:501.9261-0.0103
      25.10 19:501.9372-0.0111
      25.10 18:501.9454-0.0019
      25.10 17:501.9662+0.0159
      25.10 16:501.8955+0.0011
      25.10 15:501.8987-0.002
      25.10 14:501.9+0.0001
      25.10 13:501.9003-0.0022
      25.10 12:501.8999-0.0038
      25.10 11:501.9009+0.0088
      25.10 10:501.8818+0.0007
      25.10 09:501.8937+0.0004
      25.10 08:501.8922+0.0013
      25.10 07:501.8794+0.001
      25.10 06:501.8897-
      25.10 05:501.8948-0.0001
      25.10 04:501.9017-0.0012
      25.10 03:501.8927+0.0007
      25.10 02:501.8899-0.0052
      25.10 01:501.9023+0.0011
      25.10 00:501.9013-0.0026
      24.10 23:501.8994+0.0043
      24.10 22:501.8976-0.004
      24.10 21:501.9016-0.0018
      24.10 20:501.9139-0.006
      24.10 19:501.9141+0.0001
      24.10 18:501.9212+0.0034
      24.10 17:501.9055-0.0024
      24.10 16:501.9002+0.0237
      24.10 15:501.8789-0.0006
      24.10 14:501.8798+0.0022
      24.10 13:501.8728-0.0017
      24.10 12:501.8749+0.0088
      24.10 11:501.8592+0.0013
      24.10 10:501.8581+0.0017
      24.10 09:501.8629+0.0008
      24.10 08:501.8598+0.0021
      24.10 07:501.8574+0.0003
      24.10 06:501.8563+0.0051
      24.10 05:501.8481-0.0023
      24.10 04:501.8644-0.0009
      24.10 03:501.8708+0.008
      24.10 02:501.8476+0.0115
      24.10 01:501.8394+0.0003
      24.10 00:501.8348-0.001
      23.10 23:501.8355+0.0094
      23.10 22:501.8142+0.001
      23.10 21:501.8259+0.0002
      23.10 20:501.824-0.0024
      23.10 19:501.8204-0.0053
      23.10 18:501.8372-0.0033
      23.10 17:501.8334+0.0015
      23.10 16:501.8298-0.0002
      23.10 15:501.8277+0.0008
      23.10 14:501.8283+0.0017
      23.10 13:501.8312-0.0002
      23.10 12:501.8317-0.0042
      23.10 11:501.8361-0.0002
      23.10 10:501.829-0.0043
      23.10 09:501.8339+0.0041
      23.10 08:501.8275-0.0005
      23.10 07:501.8284+0.0003
      23.10 06:501.8253+0.0008
      23.10 05:501.8257+0.0023
      23.10 04:501.8252+0.0022
      23.10 03:501.8345-0.001
      23.10 02:501.835-0.0012
      23.10 01:501.8431+0.0076
      23.10 00:501.8415-0.0001
      22.10 23:501.8535+0.0006
      22.10 22:501.8523+0.0002
      22.10 21:501.8536-0.0006
      22.10 20:501.8571+0.0006
      22.10 19:501.8541+0.0016
      22.10 18:501.8557+0.0024
      22.10 17:501.8508+0.0007
      22.10 16:501.8486-0.0001
      22.10 15:501.8457+0.0041
      22.10 14:501.8148+0.0014
      22.10 13:501.8177+0.0037
      22.10 12:501.8238+0.0091
      22.10 11:501.8071
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.9667+0.0552
      26.10.20261.9115+0.0025
      25.10.20261.909+0.0265
      24.10.20261.8825+0.0519
      23.10.20261.8306+0.004
      22.10.20261.8266+0.0753
      21.10.20261.7513+0.0049
      20.10.20261.7464+0.0068
      19.10.20261.7396-0.0038
      18.10.20261.7434+0.0099
      17.10.20261.7335-0.056
      16.10.20261.7895-0.0523
      15.10.20261.8418+0.1436
      14.10.20261.6982+0.0432
      13.10.20261.655+0.0311
      12.10.20261.6239+0.0582
      11.10.20261.5657+0.0298
      10.10.20261.5359-0.035
      09.10.20261.5709+0.0022
      08.10.20261.5687-0.0029
      07.10.20261.5716+0.0808
      06.10.20261.4908-0.019
      05.10.20261.5098-0.0551
      04.10.20261.5649-0.064
      02.10.20261.6289-0.0539
      01.10.20261.6828+0.0066
      30.09.20261.6762-0.0926
      29.09.20261.7688-0.0202
      28.09.20261.789
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.9667+0.0552
      26.10.20261.9115+0.0025
      25.10.20261.909+0.0265
      24.10.20261.8825+0.0519
      23.10.20261.8306+0.004
      22.10.20261.8266+0.0753
      21.10.20261.7513+0.0049
      20.10.20261.7464+0.0068
      19.10.20261.7396-0.0038
      18.10.20261.7434+0.0099
      17.10.20261.7335-0.056
      16.10.20261.7895-0.0523
      15.10.20261.8418+0.1436
      14.10.20261.6982+0.0432
      13.10.20261.655+0.0311
      12.10.20261.6239+0.0582
      11.10.20261.5657+0.0298
      10.10.20261.5359-0.035
      09.10.20261.5709+0.0022
      08.10.20261.5687-0.0029
      07.10.20261.5716+0.0808
      06.10.20261.4908-0.019
      05.10.20261.5098-0.0551
      04.10.20261.5649-0.064
      02.10.20261.6289-0.0539
      01.10.20261.6828+0.0066
      30.09.20261.6762-0.0926
      29.09.20261.7688-0.0202
      28.09.20261.789+0.0126
      27.09.20261.7764-0.0296
      25.09.20261.806-0.0133
      24.09.20261.8193-0.003
      23.09.20261.8223-0.0492
      22.09.20261.8715+0.141
      21.09.20261.7305-0.3379
      20.09.20262.0684-0.219
      19.09.20262.2874+0.0041
      18.09.20262.2833-0.1149
      17.09.20262.3982-0.0956
      16.09.20262.4938+0.0444
      15.09.20262.4494+0.069
      14.09.20262.3804+0.0688
      13.09.20262.3116+0.0356
      12.09.20262.276+0.0082
      11.09.20262.2678+0.0039
      10.09.20262.2639+0.0685
      09.09.20262.1954+0.0185
      08.09.20262.1769+0.0112
      07.09.20262.1657-0.0232
      06.09.20262.1889-0.0031
      05.09.20262.192-0.0257
      04.09.20262.2177+0.0226
      03.09.20262.1951-0.1564
      02.09.20262.3515-0.0383
      01.09.20262.3898-0.0525
      31.08.20262.4423-0.0297
      30.08.20262.472-0.0446
      29.08.20262.5166+0.0222
      28.08.20262.4944+0.0114
      27.08.20262.483-0.0622
      26.08.20262.5452-0.0232
      25.08.20262.5684-0.0522
      23.08.20262.6206+0.0339
      22.08.20262.5867-0.157
      21.08.20262.7437-0.1383
      20.08.20262.882-0.1014
      19.08.20262.9834-0.0798
      18.08.20263.0632-0.0902
      17.08.20263.1534-0.0065
      16.08.20263.1599+0.0641
      15.08.20263.0958+0.0252
      14.08.20263.0706-0.048
      13.08.20263.1186-0.0502
      12.08.20263.1688-0.0512
      11.08.20263.22+0.073
      10.08.20263.147-0.0296
      09.08.20263.1766-0.0748
      08.08.20263.2514+0.0161
      07.08.20263.2353-0.0065
      06.08.20263.2418-0.0825
      05.08.20263.3243-0.0917
      04.08.20263.416-0.0985
      03.08.20263.5145-0.0456
      02.08.20263.5601-0.0717
      01.08.20263.6318-0.1689
      31.07.20263.8007-0.1253
      30.07.20263.926

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.