Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FTX Token

    Все криптовалюты » FTX Token » Decimal

    Курс FTX Token (FTT) к Decimal (DEL)

    Обновлено: 14.09.2026 08:40:01FTX Token

    =
    Калькулятор FTT - DEL / Обратный расчет: курс Decimal к FTX Token
    8.8
    10010

    Графики

    Динамика изменения курса ftx token относительно decimal, за 1 FTT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42062
      макс: 0.44713
      за сутки:
        0.42867

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      14.09 08:400.42867-0.00039
      14.09 08:300.42906-0.00157
      14.09 08:200.43063+0.00012
      14.09 08:100.43051-0.00169
      14.09 08:000.4322+0.00141
      14.09 07:500.43079+0.00172
      14.09 07:400.42907+0.00045
      14.09 07:300.42862+0.00011
      14.09 07:200.42851+0.00055
      14.09 07:100.42796-0.0004
      14.09 07:030.42836-8.0E-5
      14.09 07:000.42844-
      14.09 06:500.42844-0.00071
      14.09 06:400.42915-0.00105
      14.09 06:300.4302-0.00108
      14.09 06:200.43128+0.00258
      14.09 06:100.4287+0.00237
      14.09 06:000.42633-0.00218
      14.09 05:500.42851+0.00108
      14.09 05:400.42743-0.00156
      14.09 05:300.42899+0.00054
      14.09 05:200.42845-0.00466
      14.09 05:100.43311+0.00055
      14.09 05:030.43256+0.00073
      14.09 05:000.43183+0.00059
      14.09 04:500.43124+1.0E-5
      14.09 04:400.43123-0.00049
      14.09 04:300.43172-0.00034
      14.09 04:200.43206+0.00065
      14.09 04:100.43141-0.00021
      14.09 04:000.43162-0.00065
      14.09 03:500.43227+0.0009
      14.09 03:400.43137+0.00086
      14.09 03:300.43051-0.00087
      14.09 03:200.43138-9.0E-5
      14.09 03:100.43147+0.00045
      14.09 03:030.43102+0.00031
      14.09 03:000.43071+0.00022
      14.09 02:500.43049-0.00126
      14.09 02:400.43175+0.00089
      14.09 02:300.43086-0.00071
      14.09 02:200.43157-0.00042
      14.09 02:100.43199+0.00059
      14.09 02:000.4314-0.0011
      14.09 01:500.4325+0.00104
      14.09 01:400.43146+0.00085
      14.09 01:300.43061+0.00529
      14.09 01:200.42532-0.0006
      14.09 01:100.42592-0.00077
      14.09 01:030.42669-0.00011
      14.09 01:000.4268+0.00045
      14.09 00:500.42635-5.0E-5
      14.09 00:400.4264-2.0E-5
      14.09 00:300.42642+5.0E-5
      14.09 00:200.42637+0.00017
      14.09 00:100.4262+0.00025
      14.09 00:000.42595+0.00024
      13.09 23:500.42571-0.00022
      13.09 23:400.42593-4.0E-5
      13.09 23:300.42597+0.00024
      13.09 23:200.42573+0.00023
      13.09 23:100.4255-
      13.09 23:030.4255-4.0E-5
      13.09 23:000.42554-0.00041
      13.09 22:500.42595-0.00013
      13.09 22:400.42608+0.00022
      13.09 22:300.42586-0.0001
      13.09 22:200.42596-0.00012
      13.09 22:100.42608+0.00077
      13.09 22:000.42531+0.00039
      13.09 21:500.42492+6.0E-5
      13.09 21:400.42486-0.001
      13.09 21:300.42586+0.00221
      13.09 21:200.42365+5.0E-5
      13.09 21:100.4236-0.00071
      13.09 21:030.42431+0.0004
      13.09 21:000.42391-0.00101
      13.09 20:500.42492-0.00117
      13.09 20:400.42609+0.00066
      13.09 20:300.42543+0.00057
      13.09 20:240.42486+0.00198
      13.09 20:100.42288+0.00068
      13.09 20:000.4222+0.00126
      13.09 19:500.42094-0.00316
      13.09 19:400.4241+0.00041
      13.09 19:300.42369+0.00073
      13.09 19:200.42296+0.00071
      13.09 19:100.42225+0.00163
      13.09 19:030.42062-0.00054
      13.09 19:000.42116-0.00491
      13.09 18:500.42607+0.00018
      13.09 18:400.42589-0.00208
      13.09 18:300.42797-0.00029
      13.09 18:200.42826+0.00112
      13.09 18:100.42714+0.00015
      13.09 18:000.42699-0.00245
      13.09 17:500.42944+0.00049
      13.09 17:400.42895-0.00156
      13.09 17:300.43051-0.00023
      13.09 17:200.43074+0.00113
      13.09 17:100.42961+0.00122
      13.09 17:030.42839-0.00011
      13.09 17:000.4285+0.00153
      13.09 16:500.42697+0.00109
      13.09 16:400.42588+0.00488
      13.09 16:300.421-0.0072
      13.09 16:200.4282+0.00133
      13.09 16:100.42687-0.00188
      13.09 16:000.42875+0.00144
      13.09 15:500.42731+6.0E-5
      13.09 15:400.42725+0.00172
      13.09 15:300.42553+0.00036
      13.09 15:200.42517+5.0E-5
      13.09 15:100.42512+0.0001
      13.09 15:030.42502+9.0E-5
      13.09 15:000.42493+0.00012
      13.09 14:500.42481-6.0E-5
      13.09 14:400.42487+0.00086
      13.09 14:300.42401-0.00144
      13.09 14:200.42545-0.00058
      13.09 14:100.42603+0.00272
      13.09 14:000.42331-0.00155
      13.09 13:500.42486+0.00107
      13.09 13:400.42379-0.00173
      13.09 13:300.42552+0.00149
      13.09 13:200.42403-0.00145
      13.09 13:100.42548-0.00233
      13.09 13:030.42781-0.00072
      13.09 13:000.42853-0.00072
      13.09 12:500.42925-0.00505
      13.09 12:400.4343-0.00719
      13.09 12:300.44149+0.00056
      13.09 12:200.44093-0.00151
      13.09 12:100.44244+0.0006
      13.09 12:000.44184-0.00057
      13.09 11:500.44241-0.00054
      13.09 11:400.44295-0.00053
      13.09 11:300.44348+0.00033
      13.09 11:200.44315+2.0E-5
      13.09 11:100.44313-0.0003
      13.09 11:030.44343+0.00026
      13.09 11:000.44317-0.00074
      13.09 10:500.44391-0.00041
      13.09 10:400.44432-0.00168
      13.09 10:300.446-0.00113
      13.09 10:200.44713+0.00073
      13.09 10:100.4464+0.00115
      13.09 10:000.44525+1.0E-5
      13.09 09:500.44524+0.0003
      13.09 09:400.44494-0.00022
      13.09 09:300.44516-0.0005
      13.09 09:200.44566+0.00069
      13.09 09:100.44497-0.00066
      13.09 09:030.44563+0.00014
      13.09 09:000.44549
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42062
      макс: 0.47351
      за неделю:
        0.42867

      Таблица изменений курса ftx token : показать

      ДатаКурс+/-
      14.09 08:400.42867+0.00141
      14.09 07:500.43079-
      14.09 06:500.42844-0.00218
      14.09 05:500.42851+0.00059
      14.09 04:500.43124-0.00065
      14.09 03:500.43227+0.00022
      14.09 02:500.43049-0.0011
      14.09 01:500.4325+0.00045
      14.09 00:500.42635+0.00024
      13.09 23:500.42571-0.00041
      13.09 22:500.42595+0.00039
      13.09 21:500.42492-0.00101
      13.09 20:500.42492+0.00126
      13.09 19:500.42094-0.00491
      13.09 18:500.42607-0.00245
      13.09 17:500.42944+0.00153
      13.09 16:500.42697+0.00144
      13.09 15:500.42731+0.00012
      13.09 14:500.42481-0.00155
      13.09 13:500.42486-0.00072
      13.09 12:500.42925-0.00057
      13.09 11:500.44241-0.00074
      13.09 10:500.44391+1.0E-5
      13.09 09:500.44524+0.0003
      13.09 08:500.44519+0.00065
      13.09 07:500.44411-0.00061
      13.09 06:500.44427+0.00464
      13.09 05:500.43926+0.00103
      13.09 04:500.43763-0.00034
      13.09 03:500.43604-0.00165
      13.09 02:500.43647+6.0E-5
      13.09 01:500.43648-0.00025
      13.09 00:500.43904-0.0007
      12.09 23:500.43922-0.00012
      12.09 22:500.43833-6.0E-5
      12.09 21:500.43805-0.00029
      12.09 20:500.43837+4.0E-5
      12.09 19:500.43764-5.0E-5
      12.09 18:500.43905+0.00028
      12.09 17:500.43785+1.0E-5
      12.09 16:500.43782+0.0001
      12.09 15:500.43832-0.00126
      12.09 14:500.44021-0.00071
      12.09 13:500.44064-0.00455
      12.09 12:500.44203-0.00066
      12.09 11:500.44272-8.0E-5
      12.09 10:500.44126-0.00028
      12.09 09:500.44163-0.00118
      12.09 08:500.44221+0.0008
      12.09 07:500.44158-0.00033
      12.09 06:500.44154-0.00048
      12.09 05:500.4425-0.00027
      12.09 04:500.43916+0.00117
      12.09 03:500.43802+0.00039
      12.09 02:500.43342-0.00066
      12.09 01:500.4326-0.00124
      12.09 00:500.43474-0.00139
      11.09 23:500.43369-4.0E-5
      11.09 22:500.43262-0.00097
      11.09 21:500.43306-0.00067
      11.09 20:500.43617-0.00067
      11.09 19:500.438-0.00473
      11.09 18:500.44458+0.00033
      11.09 17:500.44361+0.00257
      11.09 16:500.44049+0.00052
      11.09 15:500.44199-0.00045
      11.09 14:500.43498-0.00093
      11.09 13:500.44052+0.00011
      11.09 12:500.44331-0.00022
      11.09 11:500.44587-0.00086
      11.09 10:500.44585-0.00094
      11.09 09:500.44935+0.00207
      11.09 08:500.44843+0.00049
      11.09 07:500.44551+3.0E-5
      11.09 06:500.44475-0.00041
      11.09 05:500.44281+0.00093
      11.09 04:500.44177-0.0013
      11.09 03:500.44424-0.00015
      11.09 02:500.4412-0.00057
      11.09 01:500.44114+0.00132
      11.09 00:500.44067-0.00103
      10.09 23:500.44737-0.00046
      10.09 22:500.44124+0.0007
      10.09 21:500.43856-0.00088
      10.09 20:500.44213+0.00064
      10.09 19:500.43794-0.00016
      10.09 18:500.43786-0.00024
      10.09 17:500.43837-0.00011
      10.09 16:500.43835-0.00061
      10.09 15:500.43889-0.0008
      10.09 14:500.44305-0.00056
      10.09 13:500.44302+0.0001
      10.09 12:500.4433+7.0E-5
      10.09 11:500.44258+0.00077
      10.09 10:500.44235-4.0E-5
      10.09 09:500.44331+0.00016
      10.09 08:500.44417-0.00077
      10.09 07:500.44498+0.00036
      10.09 06:500.44553+0.00111
      10.09 05:500.44411+0.00093
      10.09 04:500.44101+3.0E-5
      10.09 03:500.4417-0.00034
      10.09 02:500.44392-0.00045
      10.09 01:500.44532-0.00276
      10.09 00:500.4512-3.0E-5
      09.09 23:500.45157-0.00139
      09.09 22:500.45597-0.00048
      09.09 21:500.456+0.0008
      09.09 20:500.45714+0.0019
      09.09 19:500.45764+7.0E-5
      09.09 18:500.4626-0.00175
      09.09 17:500.4628-0.00081
      09.09 16:500.45549-0.00103
      09.09 15:500.45586+0.0005
      09.09 14:500.45702-8.0E-5
      09.09 13:500.45675-1.0E-5
      09.09 12:500.45511+0.00085
      09.09 11:500.45262-0.00105
      09.09 10:500.45497+1.0E-5
      09.09 09:500.45549-0.00029
      09.09 08:500.45579+0.00024
      09.09 07:500.45694-4.0E-5
      09.09 06:500.45666-2.0E-5
      09.09 05:500.45526-0.00015
      09.09 04:500.45789-0.00035
      09.09 03:500.45789+0.00021
      09.09 02:500.45761+0.00032
      09.09 01:500.45612-0.00025
      09.09 00:500.45479-3.0E-5
      08.09 23:500.45477-0.00068
      08.09 22:500.45755-0.0018
      08.09 21:500.45865-0.00026
      08.09 20:500.45734-0.00051
      08.09 19:500.4561-
      08.09 18:500.45672+0.00078
      08.09 17:500.45672+0.0001
      08.09 16:500.45533-0.00213
      08.09 15:500.459-0.0011
      08.09 14:500.46272+0.00121
      08.09 13:500.46217+0.00132
      08.09 12:500.45951-0.00033
      08.09 11:500.46016+0.00074
      08.09 10:500.45892+0.00049
      08.09 09:500.46183+0.00194
      08.09 08:500.46131-0.00034
      08.09 07:500.46117-0.00026
      08.09 06:500.46156-0.00017
      08.09 05:500.46276+0.0014
      08.09 04:500.46256-2.0E-5
      08.09 03:500.4637+0.0003
      08.09 02:500.46436-0.00335
      08.09 01:500.46577-0.00045
      08.09 00:500.46203-0.0017
      07.09 23:500.46521+0.00048
      07.09 22:500.45989+6.0E-5
      07.09 21:500.4607+0.00067
      07.09 20:500.45956-0.00094
      07.09 19:500.46252+0.00034
      07.09 18:500.46208+0.00128
      07.09 17:500.47351+0.00341
      07.09 16:500.46957+0.00946
      07.09 15:500.46993-0.00126
      07.09 14:500.45871+3.0E-5
      07.09 13:500.45754-0.00133
      07.09 12:500.45791-0.00028
      07.09 11:500.45732-9.0E-5
      07.09 10:500.45834+0.00077
      07.09 09:500.4568-0.0003
      07.09 08:500.45675
    • * на графике представлен средесуточный курс ftx token в течение последних 30 дней.
      мин: 0.31647
      макс: 0.47351
      за месяц:
      0.42867  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      13.09.20260.43259-0.00678
      12.09.20260.43937-0.00159
      11.09.20260.44096-0.00076
      10.09.20260.44172-0.01377
      09.09.20260.45549-0.00388
      08.09.20260.45937-0.00238
      07.09.20260.46175+0.00491
      06.09.20260.45684+0.00064
      05.09.20260.4562+0.00528
      04.09.20260.45092-0.00464
      03.09.20260.45556+0.03029
      02.09.20260.42527+0.00683
      01.09.20260.41844+0.00899
      31.08.20260.40945+0.00491
      30.08.20260.40454+0.00718
      29.08.20260.39736-0.00354
      28.08.20260.4009-0.00183
      27.08.20260.40273+0.00984
      26.08.20260.39289+0.00355
      25.08.20260.38934+0.00774
      23.08.20260.3816-0.00499
      22.08.20260.38659+0.02212
      21.08.20260.36447+0.01749
      20.08.20260.34698+0.01179
      19.08.20260.33519+0.00873
      18.08.20260.32646+0.00934
      17.08.20260.31712+0.00065
      16.08.20260.31647-0.00655
      15.08.20260.32302-0.00265
      14.08.20260.32567
    • * на графике представлен средесуточный курс ftx token в течение последних 3 месяцев.
      мин: 0.23193
      макс: 0.47351
      за квартал:
      0.42867  
      Таблица изменений курса ftx token : показать
      ДатаКурс+/-
      13.09.20260.43259-0.00678
      12.09.20260.43937-0.00159
      11.09.20260.44096-0.00076
      10.09.20260.44172-0.01377
      09.09.20260.45549-0.00388
      08.09.20260.45937-0.00238
      07.09.20260.46175+0.00491
      06.09.20260.45684+0.00064
      05.09.20260.4562+0.00528
      04.09.20260.45092-0.00464
      03.09.20260.45556+0.03029
      02.09.20260.42527+0.00683
      01.09.20260.41844+0.00899
      31.08.20260.40945+0.00491
      30.08.20260.40454+0.00718
      29.08.20260.39736-0.00354
      28.08.20260.4009-0.00183
      27.08.20260.40273+0.00984
      26.08.20260.39289+0.00355
      25.08.20260.38934+0.00774
      23.08.20260.3816-0.00499
      22.08.20260.38659+0.02212
      21.08.20260.36447+0.01749
      20.08.20260.34698+0.01179
      19.08.20260.33519+0.00873
      18.08.20260.32646+0.00934
      17.08.20260.31712+0.00065
      16.08.20260.31647-0.00655
      15.08.20260.32302-0.00265
      14.08.20260.32567+0.00501
      13.08.20260.32066+0.00508
      12.08.20260.31558+0.00502
      11.08.20260.31056-0.0072
      10.08.20260.31776+0.00296
      09.08.20260.3148+0.00724
      08.08.20260.30756-0.00153
      07.08.20260.30909+0.00061
      06.08.20260.30848+0.00767
      05.08.20260.30081+0.00807
      04.08.20260.29274+0.0082
      03.08.20260.28454+0.00365
      02.08.20260.28089+0.00554
      01.08.20260.27535+0.01224
      31.07.20260.26311+0.0084
      30.07.20260.25471+0.00535
      29.07.20260.24936-0.01099
      28.07.20260.26035-0.00614
      27.07.20260.26649-6.0E-5
      26.07.20260.26655+0.0056
      25.07.20260.26095+0.00323
      24.07.20260.25772+0.00036
      23.07.20260.25736+0.00166
      22.07.20260.2557-0.00013
      21.07.20260.25583+0.00203
      20.07.20260.2538+0.00343
      19.07.20260.25037+0.00311
      18.07.20260.24726-0.00079
      17.07.20260.24805-0.01123
      16.07.20260.25928-0.00111
      15.07.20260.26039+0.01338
      14.07.20260.24701+0.01508
      13.07.20260.23193-0.00711
      12.07.20260.23904

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.