Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Genius Terminal

    Курс Decimal (DEL) к Genius Terminal (GENIUS)

    Обновлено: 14.09.2026 07:10:01Decimal

    =
    Калькулятор DEL - GENIUS / Обратный расчет: курс Genius Terminal к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно genius terminal, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6201
      макс: 1.6828
      за сутки:
        1.6207

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:101.6207+0.0003
      14.09 07:031.6204+0.0002
      14.09 07:001.6202+0.0001
      14.09 06:501.6201-0.0021
      14.09 06:401.6222-0.0033
      14.09 06:301.6255+0.0008
      14.09 06:201.6247+0.0001
      14.09 06:101.6246+0.001
      14.09 06:001.6236+0.0003
      14.09 05:501.6233-0.0013
      14.09 05:401.6246+0.0014
      14.09 05:301.6232+0.0022
      14.09 05:201.621-0.0006
      14.09 05:101.6216-0.002
      14.09 05:031.6236-0.0015
      14.09 05:001.6251-0.0035
      14.09 04:501.6286-0.0118
      14.09 04:401.6404-0.0004
      14.09 04:301.6408-
      14.09 04:201.6408-0.0022
      14.09 04:101.643-0.0025
      14.09 04:001.6455-0.0027
      14.09 03:501.6482-0.0011
      14.09 03:401.6493-0.0063
      14.09 03:301.6556+0.0024
      14.09 03:201.6532-0.0047
      14.09 03:101.6579-0.0014
      14.09 03:031.6593-0.0006
      14.09 03:001.6599-0.0004
      14.09 02:501.6603-0.0024
      14.09 02:401.6627-0.0031
      14.09 02:301.6658+0.0001
      14.09 02:201.6657+0.0001
      14.09 02:101.6656+0.0002
      14.09 02:001.6654+0.0001
      14.09 01:501.6653+0.0004
      14.09 01:401.6649-0.0008
      14.09 01:301.6657-0.0171
      14.09 01:201.6828+0.0187
      14.09 01:101.6641+0.0112
      14.09 01:031.6529+0.0004
      14.09 01:001.6525+0.0001
      14.09 00:501.6524-0.0014
      14.09 00:401.6538-0.0012
      14.09 00:301.655-
      14.09 00:201.655-0.0023
      14.09 00:101.6573+0.0006
      14.09 00:001.6567-0.0006
      13.09 23:501.6573+0.0002
      13.09 23:401.6571-0.0012
      13.09 23:301.6583+0.0008
      13.09 23:201.6575-0.0006
      13.09 23:101.6581-0.0025
      13.09 23:031.6606+0.0001
      13.09 23:001.6605+0.0035
      13.09 22:501.657+0.0024
      13.09 22:401.6546+0.0015
      13.09 22:301.6531+0.0017
      13.09 22:201.6514+0.0016
      13.09 22:101.6498-0.0013
      13.09 22:001.6511+0.0006
      13.09 21:501.6505+0.0005
      13.09 21:401.65+0.0014
      13.09 21:301.6486+0.0001
      13.09 21:201.6485-0.0008
      13.09 21:101.6493-0.0016
      13.09 21:031.6509+0.0019
      13.09 21:001.649-
      13.09 20:501.649+0.0031
      13.09 20:401.6459-0.0018
      13.09 20:301.6477-0.0052
      13.09 20:241.6529-0.0057
      13.09 20:101.6586-0.0009
      13.09 20:001.6595+0.0003
      13.09 19:501.6592-
      13.09 19:401.6592-
      13.09 19:301.6592+0.0002
      13.09 19:201.659-0.0007
      13.09 19:101.6597+0.0079
      13.09 19:031.6518+0.0011
      13.09 19:001.6507+0.0013
      13.09 18:501.6494+0.0008
      13.09 18:401.6486+0.0001
      13.09 18:301.6485+0.0047
      13.09 18:201.6438+0.0073
      13.09 18:101.6365-0.0013
      13.09 18:001.6378-0.0004
      13.09 17:501.6382+0.0009
      13.09 17:401.6373-0.0003
      13.09 17:301.6376+0.0049
      13.09 17:201.6327-0.0053
      13.09 17:101.638+0.0012
      13.09 17:031.6368+0.0008
      13.09 17:001.636-0.0046
      13.09 16:501.6406-0.0023
      13.09 16:401.6429+0.0002
      13.09 16:301.6427-0.0005
      13.09 16:201.6432+0.0026
      13.09 16:101.6406+0.0011
      13.09 16:001.6395-0.0024
      13.09 15:501.6419+0.0027
      13.09 15:401.6392+0.004
      13.09 15:301.6352-0.0022
      13.09 15:201.6374-0.007
      13.09 15:101.6444+0.0003
      13.09 15:031.6441-0.001
      13.09 15:001.6451-0.0006
      13.09 14:501.6457-0.0014
      13.09 14:401.6471+0.0012
      13.09 14:301.6459+0.0019
      13.09 14:201.644-0.0043
      13.09 14:101.6483-0.0012
      13.09 14:001.6495+0.0014
      13.09 13:501.6481+0.0003
      13.09 13:401.6478-0.0012
      13.09 13:301.649+0.0011
      13.09 13:201.6479+0.0019
      13.09 13:101.646-0.0075
      13.09 13:031.6535-0.002
      13.09 13:001.6555-0.0004
      13.09 12:501.6559+0.0038
      13.09 12:401.6521+0.0086
      13.09 12:301.6435-0.012
      13.09 12:201.6555-0.0072
      13.09 12:101.6627-0.0071
      13.09 12:001.6698+0.0009
      13.09 11:501.6689+0.0128
      13.09 11:401.6561+0.0078
      13.09 11:301.6483+0.0027
      13.09 11:201.6456+0.002
      13.09 11:101.6436-0.0024
      13.09 11:031.646-0.0002
      13.09 11:001.6462-0.0001
      13.09 10:501.6463+0.0009
      13.09 10:401.6454+0.0006
      13.09 10:301.6448-0.0022
      13.09 10:201.647-0.0008
      13.09 10:101.6478-0.0014
      13.09 10:001.6492-0.0039
      13.09 09:501.6531+0.0004
      13.09 09:401.6527-0.0003
      13.09 09:301.653+0.0004
      13.09 09:201.6526+0.0003
      13.09 09:101.6523-0.0002
      13.09 09:031.6525-0.0005
      13.09 09:001.653-0.0035
      13.09 08:501.6565+0.0007
      13.09 08:401.6558-0.0006
      13.09 08:301.6564+0.0019
      13.09 08:201.6545+0.0046
      13.09 08:101.6499+0.0014
      13.09 08:001.6485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5776
      макс: 1.7505
      за неделю:
        1.6207

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      14.09 07:101.6207+0.0001
      14.09 06:501.6201+0.0003
      14.09 05:501.6233-0.0035
      14.09 04:501.6286-0.0027
      14.09 03:501.6482-0.0004
      14.09 02:501.6603+0.0001
      14.09 01:501.6653+0.0001
      14.09 00:501.6524-0.0006
      13.09 23:501.6573+0.0035
      13.09 22:501.657+0.0006
      13.09 21:501.6505-
      13.09 20:501.649+0.0003
      13.09 19:501.6592+0.0013
      13.09 18:501.6494-0.0004
      13.09 17:501.6382-0.0046
      13.09 16:501.6406-0.0024
      13.09 15:501.6419-0.0006
      13.09 14:501.6457+0.0014
      13.09 13:501.6481-0.0004
      13.09 12:501.6559+0.0009
      13.09 11:501.6689-0.0001
      13.09 10:501.6463-0.0039
      13.09 09:501.6531-0.0035
      13.09 08:501.6565-0.0011
      13.09 07:501.6496+0.0002
      13.09 06:501.6618+0.0012
      13.09 05:501.6596-0.0033
      13.09 04:501.6634-0.0077
      13.09 03:501.6598-0.0008
      13.09 02:501.6736+0.0004
      13.09 01:501.6758+0.0012
      13.09 00:501.6757+0.0004
      12.09 23:501.6725-0.0001
      12.09 22:501.6713+0.0001
      12.09 21:501.6657+0.0002
      12.09 20:501.6598+0.0015
      12.09 19:501.6579-0.0011
      12.09 18:501.657+0.0026
      12.09 17:501.6582+0.001
      12.09 16:501.6532-0.0001
      12.09 15:501.6486-
      12.09 14:501.6443+0.0001
      12.09 13:501.6446+0.0172
      12.09 12:501.6402-0.0001
      12.09 11:501.6375+0.0005
      12.09 10:501.641+0.0044
      12.09 09:501.6361+0.0017
      12.09 08:501.6289+0.001
      12.09 07:501.6261-0.0003
      12.09 06:501.6362+0.0006
      12.09 05:501.6073-0.0006
      12.09 04:501.6099-0.0029
      12.09 03:501.6131+0.0002
      12.09 02:501.6285+0.0005
      12.09 01:501.6374+0.0029
      12.09 00:501.6344+0.0005
      11.09 23:501.6348-0.0007
      11.09 22:501.6461+0.0233
      11.09 21:501.6364+0.0018
      11.09 20:501.6402+0.0037
      11.09 19:501.6339+0.0067
      11.09 18:501.6168+0.0027
      11.09 17:501.6411-0.0096
      11.09 16:501.6691+0.0055
      11.09 15:501.6843-0.0015
      11.09 14:501.7064-0.0006
      11.09 13:501.6971+0.0018
      11.09 12:501.686-0.0021
      11.09 11:501.6968+0.0023
      11.09 10:501.6925-0.0004
      11.09 09:501.6868+0.0011
      11.09 08:501.6995+0.002
      11.09 07:501.7007-0.003
      11.09 06:501.7159+0.0035
      11.09 05:501.719-0.0016
      11.09 04:501.7189+0.0015
      11.09 03:501.7075+0.0046
      11.09 02:501.7057+0.0012
      11.09 01:501.7112-0.0023
      11.09 00:501.7148+0.0001
      10.09 23:501.7127+0.0022
      10.09 22:501.7156+0.001
      10.09 21:501.71-0.0006
      10.09 20:501.7131+0.0005
      10.09 19:501.7209-0.0017
      10.09 18:501.7201+0.0114
      10.09 17:501.7134-0.0033
      10.09 16:501.7136-0.0062
      10.09 15:501.7295+0.0002
      10.09 14:501.729-0.002
      10.09 13:501.7446-0.0046
      10.09 12:501.7505+0.0017
      10.09 11:501.7478+0.004
      10.09 10:501.7473-0.002
      10.09 09:501.7272+0.0001
      10.09 08:501.7204-0.0011
      10.09 07:501.7214+0.0011
      10.09 06:501.7207-0.005
      10.09 05:501.7127+0.0018
      10.09 04:501.7263+0.0031
      10.09 03:501.7186+0.0025
      10.09 02:501.6837+0.0004
      10.09 01:501.7023+0.004
      10.09 00:501.6542+0.0012
      09.09 23:501.6481+0.0074
      09.09 22:501.6471+0.0002
      09.09 21:501.6396+0.0032
      09.09 20:501.6401-0.0015
      09.09 19:501.6429+0.002
      09.09 18:501.6116+0.0072
      09.09 17:501.593+0.0052
      09.09 16:501.5788+0.0008
      09.09 15:501.5783-0.0027
      09.09 14:501.5776+0.0024
      09.09 13:501.586+0.0032
      09.09 12:501.596-0.0015
      09.09 11:501.5951+0.0035
      09.09 10:501.5889+0.008
      09.09 09:501.5787-0.0006
      09.09 08:501.6037-0.0008
      09.09 07:501.6019+0.0035
      09.09 06:501.5986-0.0018
      09.09 05:501.6038+0.0079
      09.09 04:501.5978-0.0003
      09.09 03:501.6089-0.0062
      09.09 02:501.6113-0.007
      09.09 01:501.6171+0.0103
      09.09 00:501.6127-0.002
      08.09 23:501.6236-0.0009
      08.09 22:501.6191+0.0142
      08.09 21:501.5924-0.006
      08.09 20:501.6015-0.0028
      08.09 19:501.6077+0.0023
      08.09 18:501.6191+0.0034
      08.09 17:501.6135-0.005
      08.09 16:501.6388+0.0018
      08.09 15:501.6071-0.003
      08.09 14:501.5996+0.0102
      08.09 13:501.5937-0.0032
      08.09 12:501.6233-0.0023
      08.09 11:501.6269-0.0005
      08.09 10:501.6397-0.0029
      08.09 09:501.6562-0.0046
      08.09 08:501.6543-0.0005
      08.09 07:501.6663+0.0001
      08.09 06:501.6676+0.0044
      08.09 05:501.659+0.0004
      08.09 04:501.6495-0.0017
      08.09 03:501.6577-0.004
      08.09 02:501.6677-0.0007
      08.09 01:501.6825-0.0007
      08.09 00:501.6589-0.0004
      07.09 23:501.6595-0.0009
      07.09 22:501.6561-0.0007
      07.09 21:501.6605+0.0006
      07.09 20:501.6514+0.0036
      07.09 19:501.6431+0.0074
      07.09 18:501.657+0.0051
      07.09 17:501.6202-0.0013
      07.09 16:501.6225-0.0056
      07.09 15:501.6274+0.0016
      07.09 14:501.6438-0.0016
      07.09 13:501.6475+0.0027
      07.09 12:501.6468+0.0035
      07.09 11:501.6451-0.0018
      07.09 10:501.6559-0.0007
      07.09 09:501.6419+0.0041
      07.09 08:501.6366-0.0001
      07.09 07:501.6302
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней.
      мин: 1.5776
      макс: 2.0227
      за месяц:
        1.6207
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.653+0.0066
      12.09.20261.6464-0.0316
      11.09.20261.678-0.0455
      10.09.20261.7235+0.1092
      09.09.20261.6143-0.014
      08.09.20261.6283-0.0151
      07.09.20261.6434+0.0064
      06.09.20261.637+0.0188
      05.09.20261.6182-0.0579
      04.09.20261.6761+0.0071
      03.09.20261.669-0.1468
      02.09.20261.8158-0.0684
      01.09.20261.8842-0.0297
      31.08.20261.9139-0.0532
      30.08.20261.9671-0.0401
      29.08.20262.0072-0.0155
      28.08.20262.0227+0.1048
      27.08.20261.9179-0.0052
      26.08.20261.9231+0.0027
      25.08.20261.9204+0.0716
      23.08.20261.8488+0.0381
      22.08.20261.8107-0.0482
      21.08.20261.8589-0.0269
      20.08.20261.8858+0.1599
      19.08.20261.7259+0.0644
      18.08.20261.6615-0.0778
      17.08.20261.7393-0.026
      16.08.20261.7653+0.0414
      15.08.20261.7239+0.0989
      14.08.20261.625
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев.
      мин: 1.5776
      макс: 2.7988
      за квартал:
        1.6207
      Таблица изменений курса decimal : показать
      ДатаКурс+/-
      13.09.20261.653+0.0066
      12.09.20261.6464-0.0316
      11.09.20261.678-0.0455
      10.09.20261.7235+0.1092
      09.09.20261.6143-0.014
      08.09.20261.6283-0.0151
      07.09.20261.6434+0.0064
      06.09.20261.637+0.0188
      05.09.20261.6182-0.0579
      04.09.20261.6761+0.0071
      03.09.20261.669-0.1468
      02.09.20261.8158-0.0684
      01.09.20261.8842-0.0297
      31.08.20261.9139-0.0532
      30.08.20261.9671-0.0401
      29.08.20262.0072-0.0155
      28.08.20262.0227+0.1048
      27.08.20261.9179-0.0052
      26.08.20261.9231+0.0027
      25.08.20261.9204+0.0716
      23.08.20261.8488+0.0381
      22.08.20261.8107-0.0482
      21.08.20261.8589-0.0269
      20.08.20261.8858+0.1599
      19.08.20261.7259+0.0644
      18.08.20261.6615-0.0778
      17.08.20261.7393-0.026
      16.08.20261.7653+0.0414
      15.08.20261.7239+0.0989
      14.08.20261.625-0.0081
      13.08.20261.6331-0.039
      12.08.20261.6721-0.06
      11.08.20261.7321-0.0647
      10.08.20261.7968-0.0278
      09.08.20261.8246-0.0282
      08.08.20261.8528-0.0243
      07.08.20261.8771-0.0069
      06.08.20261.884-0.0288
      05.08.20261.9128+0.0151
      04.08.20261.8977-0.1404
      03.08.20262.0381-0.104
      02.08.20262.1421-0.0227
      01.08.20262.1648-0.0751
      31.07.20262.2399-0.1178
      30.07.20262.3577+0.0101
      29.07.20262.3476+0.1139
      28.07.20262.2337+0.1637
      27.07.20262.07-0.0263
      26.07.20262.0963-0.0204
      25.07.20262.1167-0.1515
      24.07.20262.2682-0.0295
      23.07.20262.2977+0.0004
      22.07.20262.2973-0.1436
      21.07.20262.4409-0.0909
      20.07.20262.5318-0.0321
      19.07.20262.5639-0.0174
      18.07.20262.5813+0.0608
      17.07.20262.5205+0.1104
      16.07.20262.4101-0.0788
      15.07.20262.4889-0.1246
      14.07.20262.6135-0.1853
      13.07.20262.7988+0.098
      12.07.20262.7008

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.