Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Decimal

    Все криптовалюты » Decimal » Genius Terminal

    Курс Decimal (DEL) к Genius Terminal (GENIUS)

    Обновлено: 29.10.2026 11:20:01Decimal

    =
    Калькулятор DEL - GENIUS / Обратный расчет: курс Genius Terminal к Decimal
    4.5
    10010

    Графики

    Динамика изменения курса decimal относительно genius terminal, за 1 DEL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 11:100
      29.10 11:030
      29.10 11:000
      29.10 10:500
      29.10 10:400
      29.10 10:300
      29.10 10:200
      29.10 10:100
      29.10 10:000
      29.10 09:500
      29.10 09:400
      29.10 09:300
      29.10 09:200
      29.10 09:100
      29.10 09:030
      29.10 09:000
      29.10 08:500
      29.10 08:400
      29.10 08:300
      29.10 08:200
      29.10 08:100
      29.10 08:000
      29.10 07:500
      29.10 07:400
      29.10 07:300
      29.10 07:200
      29.10 07:100
      29.10 07:030
      29.10 07:000
      29.10 06:500
      29.10 06:400
      29.10 06:300
      29.10 06:200
      29.10 06:100
      29.10 06:000
      29.10 05:500
      29.10 05:400
      29.10 05:300
      29.10 05:200
      29.10 05:100
      29.10 05:030
      29.10 05:000
      29.10 04:500
      29.10 04:400
      29.10 04:300
      29.10 04:200
      29.10 04:100
      29.10 04:000
      29.10 03:500
      29.10 03:400
      29.10 03:300
      29.10 03:200
      29.10 03:100
      29.10 03:030
      29.10 03:000
      29.10 02:500
      29.10 02:400
      29.10 02:300
      29.10 02:200
      29.10 02:100
      29.10 02:000
      29.10 01:500
      29.10 01:400
      29.10 01:300
      29.10 01:200
      29.10 01:100
      29.10 01:030
      29.10 01:000
      29.10 00:500
      29.10 00:400
      29.10 00:300
      29.10 00:200
      29.10 00:100
      29.10 00:000
      28.10 23:500
      28.10 23:400
      28.10 23:300
      28.10 23:200
      28.10 23:100
      28.10 23:030
      28.10 23:000
      28.10 22:500
      28.10 22:401.4287-0.0005
      28.10 22:301.4292-0.0014
      28.10 22:201.4306-0.0006
      28.10 22:101.4312-0.0061
      28.10 22:001.4373+0.0012
      28.10 21:501.4361-0.0026
      28.10 21:401.4387-0.0073
      28.10 21:301.446-0.002
      28.10 21:201.448+0.0166
      28.10 21:101.4314+0.0072
      28.10 21:031.4242+0.0005
      28.10 21:001.4237+0.0089
      28.10 20:501.4148-0.0006
      28.10 20:401.4154+0.0011
      28.10 20:301.4143-0.0276
      28.10 20:201.4419+0.0016
      28.10 20:101.4403+0.0007
      28.10 20:001.4396-0.0008
      28.10 19:501.4404+0.0019
      28.10 19:401.4385+0.0021
      28.10 19:301.4364+0.0058
      28.10 19:201.4306+0.0016
      28.10 19:101.429+0.0006
      28.10 19:031.4284-0.0005
      28.10 19:001.4289+0.0042
      28.10 18:501.4247+0.0004
      28.10 18:401.4243+0.0055
      28.10 18:301.4188-0.0026
      28.10 18:201.4214-0.0132
      28.10 18:101.4346+0.0021
      28.10 18:001.4325-0.0028
      28.10 17:501.4353+0.001
      28.10 17:401.4343+0.0013
      28.10 17:301.433+0.0001
      28.10 17:201.4329+0.0005
      28.10 17:101.4324+0.0014
      28.10 17:031.431-0.0006
      28.10 17:001.4316+0.0018
      28.10 16:501.4298-0.0052
      28.10 16:401.435-0.0052
      28.10 16:301.4402+0.0008
      28.10 16:201.4394+0.0007
      28.10 16:101.4387-0.01
      28.10 16:001.4487+0.0022
      28.10 15:501.4465-0.0002
      28.10 15:401.4467-0.0008
      28.10 15:301.4475+0.0006
      28.10 15:201.4469+0.0012
      28.10 15:101.4457+0.0025
      28.10 15:031.4432+0.0002
      28.10 15:001.443-0.0002
      28.10 14:501.4432-0.0006
      28.10 14:401.4438-0.0004
      28.10 14:301.4442+0.0004
      28.10 14:201.4438-0.0005
      28.10 14:101.4443+0.0001
      28.10 14:001.4442-0.0002
      28.10 13:501.4444-0.0003
      28.10 13:401.4447-0.0002
      28.10 13:301.4449-
      28.10 13:201.4449+0.0001
      28.10 13:101.4448+0.0002
      28.10 13:031.4446-
      28.10 13:001.4446-
      28.10 12:501.4446+0.0028
      28.10 12:401.4418+0.0011
      28.10 12:301.4407+0.0004
      28.10 12:201.4403-0.0003
      28.10 12:101.4406-0.0012
      28.10 12:001.4418
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.

      Таблица изменений курса decimal : показать

      ДатаКурс+/-
      29.10 11:200
      29.10 10:500
      29.10 09:500
      29.10 08:500
      29.10 07:500
      29.10 06:500
      29.10 05:500
      29.10 04:500
      29.10 03:500
      29.10 02:500
      29.10 01:500
      29.10 00:500
      28.10 23:500
      28.10 22:500+0.0012
      28.10 21:501.4361+0.0089
      28.10 20:501.4148-0.0008
      28.10 19:501.4404+0.0042
      28.10 18:501.4247-0.0028
      28.10 17:501.4353+0.0018
      28.10 16:501.4298+0.0022
      28.10 15:501.4465-0.0002
      28.10 14:501.4432-0.0002
      28.10 13:501.4444-
      28.10 12:501.4446-0.0001
      28.10 11:501.4419-
      28.10 10:501.4483+0.0041
      28.10 09:501.4393+0.0031
      28.10 08:501.4347+0.0018
      28.10 07:501.4251+0.0014
      28.10 06:501.4226-0.0024
      28.10 05:501.4261-0.002
      28.10 04:501.4333-0.0006
      28.10 03:501.4321+0.0001
      28.10 02:501.4306-0.0002
      28.10 01:501.4329-0.0012
      28.10 00:501.4305+0.0007
      27.10 23:501.4346+0.0002
      27.10 22:501.4385-
      27.10 21:501.4341+0.0008
      27.10 20:501.4366+0.0118
      27.10 19:501.4158-0.0101
      27.10 18:501.4568+0.0091
      27.10 17:501.3931-0.0144
      27.10 16:501.4737-0.0007
      27.10 15:501.4854+0.0003
      27.10 14:501.4862+0.0005
      27.10 13:501.4858-0.0002
      27.10 12:501.4849+0.003
      27.10 11:501.4788+0.001
      27.10 10:501.4767-0.0042
      27.10 09:501.4839-0.0003
      27.10 08:501.4835+0.0001
      27.10 07:501.4839+0.0002
      27.10 06:501.4865+0.0002
      27.10 05:501.4877+0.0005
      27.10 04:501.4846+0.001
      27.10 03:501.4856-0.002
      27.10 02:501.4847+0.0001
      27.10 01:501.4883+0.0001
      27.10 00:501.4875-0.0008
      26.10 23:501.4875+0.0015
      26.10 22:501.4846+0.003
      26.10 21:501.4833+0.0016
      26.10 20:501.4761-0.0001
      26.10 19:501.4755+0.0008
      26.10 18:501.4706-0.003
      26.10 17:501.4834-
      26.10 16:501.4959-0.0026
      26.10 15:501.4913-0.0014
      26.10 14:501.4933+0.0004
      26.10 13:501.4966+0.0006
      26.10 12:501.5015-0.0036
      26.10 11:501.5018+0.0004
      26.10 10:501.505-0.0013
      26.10 09:501.5094+0.0001
      26.10 08:501.4904-0.0036
      26.10 07:501.513+0.0024
      26.10 06:501.5174+0.0007
      26.10 05:501.5238-0.0032
      26.10 04:501.5229-0.0017
      26.10 03:501.5177-0.0024
      26.10 02:501.5207-0.004
      26.10 01:501.5187+0.0005
      26.10 00:501.525-0.0004
      25.10 23:501.5245-0.0002
      25.10 22:501.525+0.0007
      25.10 21:501.5196-0.0005
      25.10 20:501.5204-0.0015
      25.10 19:501.5259-0.0004
      25.10 18:501.525+0.0003
      25.10 17:501.5283+0.0004
      25.10 16:501.5268+0.0003
      25.10 15:501.5275-0.0013
      25.10 14:501.5265+0.0014
      25.10 13:501.528-0.0014
      25.10 12:501.5294+0.005
      25.10 11:501.5264-0.0034
      25.10 10:501.5162+0.0015
      25.10 09:501.5081-0.0004
      25.10 08:501.505-0.0005
      25.10 07:501.5042+0.0009
      25.10 06:501.5006-0.0005
      25.10 05:501.5114-0.0009
      25.10 04:501.5144+0.0006
      25.10 03:501.5043-0.0004
      25.10 02:501.5127+0.0003
      25.10 01:501.5192-0.001
      25.10 00:501.5248+0.0002
      24.10 23:501.525-0.0006
      24.10 22:501.5266+0.0004
      24.10 21:501.5271+0.0001
      24.10 20:501.5296-0.0018
      24.10 19:501.5308-0.0017
      24.10 18:501.5308-0.0003
      24.10 17:501.5296-0.0001
      24.10 16:501.5312-
      24.10 15:501.5309-0.0024
      24.10 14:501.534+0.001
      24.10 13:501.5277+0.0002
      24.10 12:501.5281+0.0009
      24.10 11:501.5271+0.0008
      24.10 10:501.5282+0.0002
      24.10 09:501.5183-0.0009
      24.10 08:501.5296+0.0007
      24.10 07:501.5237-0.0021
      24.10 06:501.5181-0.0026
      24.10 05:501.5091-0.0119
      24.10 04:501.5272-0.0004
      24.10 03:501.5299-0.0006
      24.10 02:501.5302-0.0009
      24.10 01:501.532+0.0009
      24.10 00:501.5296-0.0001
      23.10 23:501.5305+0.0006
      23.10 22:501.5307-0.0008
      23.10 21:501.5275-0.0003
      23.10 20:501.5256+0.001
      23.10 19:501.5247-0.0016
      23.10 18:501.528-0.0028
      23.10 17:501.5288+0.0008
      23.10 16:501.5302-0.0007
      23.10 15:501.5323+0.0009
      23.10 14:501.5271-0.0009
      23.10 13:501.5286-0.0003
      23.10 12:501.5265-0.0004
      23.10 11:501.5173+0.0001
      23.10 10:501.5095-0.0014
      23.10 09:501.5229-0.0003
      23.10 08:501.5245-0.0014
      23.10 07:501.5244-0.0002
      23.10 06:501.5236-0.0009
      23.10 05:501.5253+0.002
      23.10 04:501.5231+0.0005
      23.10 03:501.5285-0.0002
      23.10 02:501.5289+0.0004
      23.10 01:501.5276-0.0016
      23.10 00:501.5193-0.0005
      22.10 23:501.5295-0.0025
      22.10 22:501.5291-
      22.10 21:501.5286+0.0002
      22.10 20:501.5294-0.0009
      22.10 19:501.5309-0.0017
      22.10 18:501.53+0.0004
      22.10 17:501.5271-0.0024
      22.10 16:501.5263+0.0014
      22.10 15:501.5242+0.0013
      22.10 14:501.5011+0.0017
      22.10 13:501.4994+0.0032
      22.10 12:501.505+0.0081
      22.10 11:501.5041
    • * на графике представлен средесуточный курс decimal в течение последних 30 дней. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.4612-0.0348
      26.10.20261.496-0.0229
      25.10.20261.5189-0.0066
      24.10.20261.5255-0.0007
      23.10.20261.5262+0.0219
      22.10.20261.5043+0.0557
      21.10.20261.4486-0.009
      20.10.20261.4576+0.0013
      19.10.20261.4563-0.0066
      18.10.20261.4629+0.0069
      17.10.20261.456-0.0214
      16.10.20261.4774-0.0147
      15.10.20261.4921+0.1106
      14.10.20261.3815+0.0888
      13.10.20261.2927+0.0653
      12.10.20261.2274+0.065
      11.10.20261.1624+0.0342
      10.10.20261.1282-0.038
      09.10.20261.1662-0.0416
      08.10.20261.2078-0.0091
      07.10.20261.2169+0.0338
      06.10.20261.1831-0.0119
      05.10.20261.195-0.0481
      04.10.20261.2431+0.0033
      03.10.20261.2398-0.0494
      02.10.20261.2892-0.0511
      01.10.20261.3403+0.0079
      30.09.20261.3324-0.0538
      29.09.20261.3862-0.0324
      28.09.20261.4186
    • * на графике представлен средесуточный курс decimal в течение последних 3 месяцев. Таблица изменений курса decimal : показать
      ДатаКурс+/-
      28.10.20260
      27.10.20261.4612-0.0348
      26.10.20261.496-0.0229
      25.10.20261.5189-0.0066
      24.10.20261.5255-0.0007
      23.10.20261.5262+0.0219
      22.10.20261.5043+0.0557
      21.10.20261.4486-0.009
      20.10.20261.4576+0.0013
      19.10.20261.4563-0.0066
      18.10.20261.4629+0.0069
      17.10.20261.456-0.0214
      16.10.20261.4774-0.0147
      15.10.20261.4921+0.1106
      14.10.20261.3815+0.0888
      13.10.20261.2927+0.0653
      12.10.20261.2274+0.065
      11.10.20261.1624+0.0342
      10.10.20261.1282-0.038
      09.10.20261.1662-0.0416
      08.10.20261.2078-0.0091
      07.10.20261.2169+0.0338
      06.10.20261.1831-0.0119
      05.10.20261.195-0.0481
      04.10.20261.2431+0.0033
      03.10.20261.2398-0.0494
      02.10.20261.2892-0.0511
      01.10.20261.3403+0.0079
      30.09.20261.3324-0.0538
      29.09.20261.3862-0.0324
      28.09.20261.4186+0.0681
      27.09.20261.3505+0.0151
      25.09.20261.3354-0.0085
      24.09.20261.3439-0.0275
      23.09.20261.3714-0.0198
      22.09.20261.3912+0.073
      21.09.20261.3182-0.0193
      20.09.20261.3375-0.0859
      19.09.20261.4234+0.0182
      18.09.20261.4052-0.0289
      17.09.20261.4341-0.1846
      16.09.20261.6187-0.0163
      15.09.20261.635+0.0004
      14.09.20261.6346-0.0184
      13.09.20261.653+0.0066
      12.09.20261.6464-0.0316
      11.09.20261.678-0.0455
      10.09.20261.7235+0.1092
      09.09.20261.6143-0.014
      08.09.20261.6283-0.0151
      07.09.20261.6434+0.0064
      06.09.20261.637+0.0188
      05.09.20261.6182-0.0579
      04.09.20261.6761+0.0071
      03.09.20261.669-0.1468
      02.09.20261.8158-0.0684
      01.09.20261.8842-0.0297
      31.08.20261.9139-0.0532
      30.08.20261.9671-0.0401
      29.08.20262.0072-0.0155
      28.08.20262.0227+0.1048
      27.08.20261.9179-0.0052
      26.08.20261.9231+0.0027
      25.08.20261.9204+0.0716
      23.08.20261.8488+0.0381
      22.08.20261.8107-0.0482
      21.08.20261.8589-0.0269
      20.08.20261.8858+0.1599
      19.08.20261.7259+0.0644
      18.08.20261.6615-0.0778
      17.08.20261.7393-0.026
      16.08.20261.7653+0.0414
      15.08.20261.7239+0.0989
      14.08.20261.625-0.0081
      13.08.20261.6331-0.039
      12.08.20261.6721-0.06
      11.08.20261.7321-0.0647
      10.08.20261.7968-0.0278
      09.08.20261.8246-0.0282
      08.08.20261.8528-0.0243
      07.08.20261.8771-0.0069
      06.08.20261.884-0.0288
      05.08.20261.9128+0.0151
      04.08.20261.8977-0.1404
      03.08.20262.0381-0.104
      02.08.20262.1421-0.0227
      01.08.20262.1648-0.0751
      31.07.20262.2399-0.1178
      30.07.20262.3577

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.