Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Genius Terminal

    Все криптовалюты » Genius Terminal » Decimal

    Курс Genius Terminal (GENIUS) к Decimal (DEL)

    Обновлено: 14.09.2026 13:40:01

    =
    Калькулятор GENIUS - DEL / Обратный расчет: курс Decimal к Genius Terminal
    0
    10010

    Графики

    Динамика изменения курса genius terminal относительно decimal, за 1 GENIUS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.59425
      макс: 0.61808
      за сутки:
      0.61115  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 13:400.61115-0.00011
      14.09 13:300.61126-0.0011
      14.09 13:200.61236-0.00065
      14.09 13:100.61301-0.00014
      14.09 13:030.61315+9.0E-5
      14.09 13:000.61306+0.00093
      14.09 12:500.61213+0.0016
      14.09 12:400.61053-0.00011
      14.09 12:300.61064-0.00094
      14.09 12:200.61158-0.0006
      14.09 12:100.61218-0.00028
      14.09 12:000.61246-0.00102
      14.09 11:500.61348+0.00139
      14.09 11:400.61209+0.00149
      14.09 11:300.6106+0.0002
      14.09 11:200.6104-0.00014
      14.09 11:100.61054+0.00039
      14.09 11:050.61015+0.00031
      14.09 11:030.60984-0.00016
      14.09 11:000.61-0.00082
      14.09 10:500.61082+0.00059
      14.09 10:400.61023-0.00167
      14.09 10:300.6119-0.00013
      14.09 10:200.61203+0.00034
      14.09 10:100.61169-0.00256
      14.09 10:000.61425-0.00055
      14.09 09:500.6148-6.0E-5
      14.09 09:400.61486-0.00021
      14.09 09:300.61507+0.00034
      14.09 09:200.61473+0.00079
      14.09 09:100.61394+2.0E-5
      14.09 09:080.61392-2.0E-5
      14.09 09:030.61394-0.0006
      14.09 09:000.61454-0.00065
      14.09 08:500.61519-0.0001
      14.09 08:400.61529-1.0E-5
      14.09 08:300.6153-0.00208
      14.09 08:200.61738-0.00017
      14.09 08:100.61755+0.00058
      14.09 08:000.61697-0.00051
      14.09 07:500.61748-0.0006
      14.09 07:400.61808+0.00035
      14.09 07:300.61773-3.0E-5
      14.09 07:200.61776+0.00074
      14.09 07:100.61702-0.00011
      14.09 07:030.61713-7.0E-5
      14.09 07:000.6172-3.0E-5
      14.09 06:500.61723+0.00077
      14.09 06:400.61646+0.00126
      14.09 06:300.6152-0.0003
      14.09 06:200.6155-5.0E-5
      14.09 06:100.61555-0.00038
      14.09 06:000.61593-0.00011
      14.09 05:500.61604+0.00051
      14.09 05:400.61553-0.00052
      14.09 05:300.61605-0.00085
      14.09 05:200.6169+0.00021
      14.09 05:100.61669+0.00079
      14.09 05:030.6159+0.00056
      14.09 05:000.61534+0.00132
      14.09 04:500.61402+0.00442
      14.09 04:400.6096+0.00015
      14.09 04:300.60945-
      14.09 04:200.60945+0.00081
      14.09 04:100.60864+0.00093
      14.09 04:000.60771+0.00099
      14.09 03:500.60672+0.00041
      14.09 03:400.60631+0.00231
      14.09 03:300.604-0.0009
      14.09 03:200.6049+0.00172
      14.09 03:100.60318+0.00053
      14.09 03:030.60265+0.00021
      14.09 03:000.60244+0.00016
      14.09 02:500.60228+0.00083
      14.09 02:400.60145+0.00113
      14.09 02:300.60032-5.0E-5
      14.09 02:200.60037-1.0E-5
      14.09 02:100.60038-9.0E-5
      14.09 02:000.60047-4.0E-5
      14.09 01:500.60051-0.00012
      14.09 01:400.60063+0.00027
      14.09 01:300.60036+0.00611
      14.09 01:200.59425-0.00667
      14.09 01:100.60092-0.00408
      14.09 01:030.605-0.00016
      14.09 01:000.60516-2.0E-5
      14.09 00:500.60518+0.0005
      14.09 00:400.60468+0.00046
      14.09 00:300.60422-2.0E-5
      14.09 00:200.60424+0.00083
      14.09 00:100.60341-0.00018
      14.09 00:000.60359+0.00021
      13.09 23:500.60338-8.0E-5
      13.09 23:400.60346+0.00042
      13.09 23:300.60304-0.00028
      13.09 23:200.60332+0.00021
      13.09 23:100.60311+0.00092
      13.09 23:030.60219-5.0E-5
      13.09 23:000.60224-0.00127
      13.09 22:500.60351-0.00086
      13.09 22:400.60437-0.00056
      13.09 22:300.60493-0.00063
      13.09 22:200.60556-0.00056
      13.09 22:100.60612+0.00047
      13.09 22:000.60565-0.00023
      13.09 21:500.60588-0.00019
      13.09 21:400.60607-0.00049
      13.09 21:300.60656-7.0E-5
      13.09 21:200.60663+0.00031
      13.09 21:100.60632+0.00057
      13.09 21:030.60575-0.00068
      13.09 21:000.60643-1.0E-5
      13.09 20:500.60644-0.00114
      13.09 20:400.60758+0.00066
      13.09 20:300.60692+0.00193
      13.09 20:240.60499+0.00205
      13.09 20:100.60294+0.00034
      13.09 20:000.6026-0.00011
      13.09 19:500.60271+3.0E-5
      13.09 19:400.60268-2.0E-5
      13.09 19:300.6027-9.0E-5
      13.09 19:200.60279+0.00028
      13.09 19:100.60251-0.00288
      13.09 19:030.60539-0.0004
      13.09 19:000.60579-0.00049
      13.09 18:500.60628-0.00031
      13.09 18:400.60659-3.0E-5
      13.09 18:300.60662-0.00173
      13.09 18:200.60835-0.00269
      13.09 18:100.61104+0.00047
      13.09 18:000.61057+0.00014
      13.09 17:500.61043-0.00034
      13.09 17:400.61077+0.00013
      13.09 17:300.61064-0.00184
      13.09 17:200.61248+0.002
      13.09 17:100.61048-0.00047
      13.09 17:030.61095-0.00028
      13.09 17:000.61123+0.00171
      13.09 16:500.60952+0.00085
      13.09 16:400.60867-8.0E-5
      13.09 16:300.60875+0.0002
      13.09 16:200.60855-0.001
      13.09 16:100.60955-0.0004
      13.09 16:000.60995+0.0009
      13.09 15:500.60905-0.00102
      13.09 15:400.61007-0.00149
      13.09 15:300.61156+0.00083
      13.09 15:200.61073+0.00261
      13.09 15:100.60812-0.00011
      13.09 15:030.60823+0.00037
      13.09 15:000.60786+0.00023
      13.09 14:500.60763+0.00049
      13.09 14:400.60714-0.00044
      13.09 14:300.60758-0.00069
      13.09 14:200.60827+0.0016
      13.09 14:100.60667+0.00044
      13.09 14:000.60623
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57127
      макс: 0.63388
      за неделю:
      0.61115  

      Таблица изменений курса genius terminal : показать

      ДатаКурс+/-
      14.09 13:400.61115+0.00093
      14.09 12:500.61213-0.00102
      14.09 11:500.61348-0.00082
      14.09 10:500.61082-0.00055
      14.09 09:500.6148-0.00065
      14.09 08:500.61519-0.00051
      14.09 07:500.61748-3.0E-5
      14.09 06:500.61723-0.00011
      14.09 05:500.61604+0.00132
      14.09 04:500.61402+0.00099
      14.09 03:500.60672+0.00016
      14.09 02:500.60228-4.0E-5
      14.09 01:500.60051-2.0E-5
      14.09 00:500.60518+0.00021
      13.09 23:500.60338-0.00127
      13.09 22:500.60351-0.00023
      13.09 21:500.60588-1.0E-5
      13.09 20:500.60644-0.00011
      13.09 19:500.60271-0.00049
      13.09 18:500.60628+0.00014
      13.09 17:500.61043+0.00171
      13.09 16:500.60952+0.0009
      13.09 15:500.60905+0.00023
      13.09 14:500.60763-0.00052
      13.09 13:500.60675+0.00013
      13.09 12:500.6039-0.00033
      13.09 11:500.5992-
      13.09 10:500.60744+0.00142
      13.09 09:500.60494+0.00126
      13.09 08:500.60368+0.00043
      13.09 07:500.6062-7.0E-5
      13.09 06:500.60176-0.00046
      13.09 05:500.60257+0.00117
      13.09 04:500.60119+0.00284
      13.09 03:500.60247+0.00027
      13.09 02:500.59751-0.00016
      13.09 01:500.59674-0.00042
      13.09 00:500.59675-0.00015
      12.09 23:500.5979+5.0E-5
      12.09 22:500.59832-3.0E-5
      12.09 21:500.60035-6.0E-5
      12.09 20:500.60247-0.00053
      12.09 19:500.60316+0.00041
      12.09 18:500.6035-0.00092
      12.09 17:500.60306-0.00037
      12.09 16:500.60489+1.0E-5
      12.09 15:500.60659-
      12.09 14:500.60815-4.0E-5
      12.09 13:500.60804-0.00633
      12.09 12:500.60967+3.0E-5
      12.09 11:500.61069-0.0002
      12.09 10:500.60939-0.00163
      12.09 09:500.61121-0.00067
      12.09 08:500.61392-0.00036
      12.09 07:500.61496+0.00012
      12.09 06:500.61118-0.00019
      12.09 05:500.62214+0.00023
      12.09 04:500.62115+0.00112
      12.09 03:500.61993-9.0E-5
      12.09 02:500.61407-0.00018
      12.09 01:500.61073-0.00109
      12.09 00:500.61183-0.0002
      11.09 23:500.6117+0.00025
      11.09 22:500.60749-0.00857
      11.09 21:500.61108-0.00065
      11.09 20:500.60967-0.0014
      11.09 19:500.61203-0.00252
      11.09 18:500.61849-0.00102
      11.09 17:500.60936+0.00346
      11.09 16:500.59913-0.00194
      11.09 15:500.59372+0.00051
      11.09 14:500.58602+0.0002
      11.09 13:500.58924-0.00063
      11.09 12:500.59313+0.00073
      11.09 11:500.58936-0.00081
      11.09 10:500.59085+0.00011
      11.09 09:500.59285-0.00037
      11.09 08:500.58841-0.00068
      11.09 07:500.58798+0.00102
      11.09 06:500.58279-0.0012
      11.09 05:500.58175+0.00054
      11.09 04:500.58175-0.00049
      11.09 03:500.58564-0.00159
      11.09 02:500.58629-0.0004
      11.09 01:500.58438+0.00077
      11.09 00:500.58317-2.0E-5
      10.09 23:500.58386-0.00074
      10.09 22:500.58289-0.00035
      10.09 21:500.5848+0.00022
      10.09 20:500.58372-0.00016
      10.09 19:500.58108+0.00057
      10.09 18:500.58137-0.00386
      10.09 17:500.58363+0.00112
      10.09 16:500.58358+0.00206
      10.09 15:500.57821-9.0E-5
      10.09 14:500.57838+0.00064
      10.09 13:500.5732+0.00151
      10.09 12:500.57127-0.00055
      10.09 11:500.57214-0.0013
      10.09 10:500.57231+0.00068
      10.09 09:500.57897-5.0E-5
      10.09 08:500.58127+0.00037
      10.09 07:500.58092-0.00038
      10.09 06:500.58117+0.00169
      10.09 05:500.58388-0.00061
      10.09 04:500.57927-0.00103
      10.09 03:500.58186-0.00085
      10.09 02:500.59391-0.00015
      10.09 01:500.58745-0.00144
      10.09 00:500.60451-0.00042
      09.09 23:500.60675-0.00272
      09.09 22:500.60712-6.0E-5
      09.09 21:500.6099-0.00116
      09.09 20:500.60971+0.00055
      09.09 19:500.60868-0.00079
      09.09 18:500.62052-0.00282
      09.09 17:500.62774-0.00208
      09.09 16:500.63339-0.00035
      09.09 15:500.63361+0.00106
      09.09 14:500.63388-0.00095
      09.09 13:500.63053-0.00125
      09.09 12:500.62656+0.0006
      09.09 11:500.6269-0.00137
      09.09 10:500.62935-0.00316
      09.09 09:500.63342+0.00024
      09.09 08:500.62354+0.00035
      09.09 07:500.62424-0.00138
      09.09 06:500.62557+0.00073
      09.09 05:500.6235-0.00308
      09.09 04:500.62585+0.00012
      09.09 03:500.62155+0.0024
      09.09 02:500.62061+0.00269
      09.09 01:500.61838-0.00396
      09.09 00:500.62008+0.00078
      08.09 23:500.6159+0.00035
      08.09 22:500.61764-0.00556
      08.09 21:500.62799+0.00232
      08.09 20:500.62443+0.00111
      08.09 19:500.622-0.00087
      08.09 18:500.61763-0.00131
      08.09 17:500.61978+0.00185
      08.09 16:500.61021-0.00069
      08.09 15:500.62224+0.0012
      08.09 14:500.62514-0.00397
      08.09 13:500.62746+0.00124
      08.09 12:500.61602+0.00087
      08.09 11:500.61468+0.00018
      08.09 10:500.60987+0.00107
      08.09 09:500.60379+0.00171
      08.09 08:500.60447+0.00016
      08.09 07:500.60015-4.0E-5
      08.09 06:500.59968-0.00159
      08.09 05:500.60278-0.00015
      08.09 04:500.60624+0.00064
      08.09 03:500.60323+0.00142
      08.09 02:500.59963+0.00028
      08.09 01:500.59434+0.00025
      08.09 00:500.60281+0.00014
      07.09 23:500.60259+0.00031
      07.09 22:500.60384+0.00025
      07.09 21:500.60224-0.00023
      07.09 20:500.60556-0.00135
      07.09 19:500.60861-0.00267
      07.09 18:500.60349-0.00193
      07.09 17:500.61721+0.0005
      07.09 16:500.61633+0.0021
      07.09 15:500.61449-0.0006
      07.09 14:500.60836+0.00061
      07.09 13:500.60697
    • * на графике представлен средесуточный курс genius terminal в течение последних 30 дней.
      мин: 0.49438
      макс: 0.63388
      за месяц:
      0.61115  
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.60497-0.00243
      12.09.20260.6074+0.01146
      11.09.20260.59594+0.01574
      10.09.20260.5802-0.03928
      09.09.20260.61948+0.00534
      08.09.20260.61414+0.00566
      07.09.20260.60848-0.0024
      06.09.20260.61088-0.0071
      05.09.20260.61798+0.02137
      04.09.20260.59661-0.00256
      03.09.20260.59917+0.04845
      02.09.20260.55072+0.01998
      01.09.20260.53074+0.00824
      31.08.20260.5225+0.01413
      30.08.20260.50837+0.01016
      29.08.20260.49821+0.00383
      28.08.20260.49438-0.02703
      27.08.20260.52141+0.00142
      26.08.20260.51999-0.00072
      25.08.20260.52071-0.02017
      23.08.20260.54088-0.0114
      22.08.20260.55228+0.01434
      21.08.20260.53794+0.00766
      20.08.20260.53028-0.04913
      19.08.20260.57941-0.02246
      18.08.20260.60187+0.02691
      17.08.20260.57496+0.00847
      16.08.20260.56649-0.01358
      15.08.20260.58007-0.03533
      14.08.20260.6154
    • * на графике представлен средесуточный курс genius terminal в течение последних 3 месяцев.
      мин: 0.3573
      макс: 0.63388
      за квартал:
      0.61115  
      Таблица изменений курса genius terminal : показать
      ДатаКурс+/-
      13.09.20260.60497-0.00243
      12.09.20260.6074+0.01146
      11.09.20260.59594+0.01574
      10.09.20260.5802-0.03928
      09.09.20260.61948+0.00534
      08.09.20260.61414+0.00566
      07.09.20260.60848-0.0024
      06.09.20260.61088-0.0071
      05.09.20260.61798+0.02137
      04.09.20260.59661-0.00256
      03.09.20260.59917+0.04845
      02.09.20260.55072+0.01998
      01.09.20260.53074+0.00824
      31.08.20260.5225+0.01413
      30.08.20260.50837+0.01016
      29.08.20260.49821+0.00383
      28.08.20260.49438-0.02703
      27.08.20260.52141+0.00142
      26.08.20260.51999-0.00072
      25.08.20260.52071-0.02017
      23.08.20260.54088-0.0114
      22.08.20260.55228+0.01434
      21.08.20260.53794+0.00766
      20.08.20260.53028-0.04913
      19.08.20260.57941-0.02246
      18.08.20260.60187+0.02691
      17.08.20260.57496+0.00847
      16.08.20260.56649-0.01358
      15.08.20260.58007-0.03533
      14.08.20260.6154+0.00305
      13.08.20260.61235+0.0143
      12.08.20260.59805+0.02072
      11.08.20260.57733+0.02078
      10.08.20260.55655+0.00848
      09.08.20260.54807+0.00835
      08.08.20260.53972+0.00699
      07.08.20260.53273+0.00194
      06.08.20260.53079+0.00798
      05.08.20260.52281-0.00414
      04.08.20260.52695+0.0363
      03.08.20260.49065+0.02381
      02.08.20260.46684+0.00491
      01.08.20260.46193+0.01547
      31.07.20260.44646+0.02231
      30.07.20260.42415-0.00182
      29.07.20260.42597-0.02172
      28.07.20260.44769-0.03541
      27.07.20260.4831+0.00607
      26.07.20260.47703+0.00459
      25.07.20260.47244+0.03157
      24.07.20260.44087+0.00566
      23.07.20260.43521-8.0E-5
      22.07.20260.43529+0.02561
      21.07.20260.40968+0.0147
      20.07.20260.39498+0.00494
      19.07.20260.39004+0.00264
      18.07.20260.3874-0.00935
      17.07.20260.39675-0.01817
      16.07.20260.41492+0.01314
      15.07.20260.40178+0.01915
      14.07.20260.38263+0.02533
      13.07.20260.3573-0.01296
      12.07.20260.37026

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.