Курсы криптовалют к Gram (prev. Toncoin)

Bitcoin 79778.67
Эфириум 2305
Tether USDt 0.99868
BNB 749.42
XRP 1.2889
USDC 0.99972
Solana 99.6278
TRON 0.33084
Zcash 1235.86
Hyperliquid 78.623
Dogecoin 0.07767
Monero 588.38
UNUS SED LEO 9.4552
Chainlink 11.3576
Cardano 0.19697
Stellar 0.16718
NEAR Protocol 4.2921
Bitcoin Cash 278.91
Bitway 1.7891
Decimal 0.45844

Все криптовалюты » Gram (prev. Toncoin) » Decimal

Курс Gram (prev. Toncoin) (GRAM) к Decimal (DEL)

Обновлено: 29.10.2026 10:30:01


	=
Калькулятор GRAM - DEL / Обратный расчет: курс Decimal к Gram (prev. Toncoin)

Графики

Динамика изменения курса gram (prev. toncoin) относительно decimal, за 1 GRAM:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6574

макс: 2.7241

за сутки:

2.7156

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10 22:40	2.7156	+0.0028
28.10 22:30	2.7128	+0.0043
28.10 22:20	2.7085	-0.0069
28.10 22:10	2.7154	+0.0019
28.10 22:00	2.7135	-0.0106
28.10 21:50	2.7241	+0.0094
28.10 21:40	2.7147	+0.0142
28.10 21:30	2.7005	+0.0064
28.10 21:20	2.6941	-0.0073
28.10 21:10	2.7014	+0.0029
28.10 21:03	2.6985	+0.0007
28.10 21:00	2.6978	+0.0037
28.10 20:50	2.6941	+0.0143
28.10 20:40	2.6798	+0.002
28.10 20:30	2.6778	+0.0002
28.10 20:20	2.6776	-0.0001
28.10 20:10	2.6777	-0.0008
28.10 20:00	2.6785	+0.009
28.10 19:50	2.6695	-0.0064
28.10 19:40	2.6759	+0.0052
28.10 19:30	2.6707	-0.0032
28.10 19:20	2.6739	-0.0007
28.10 19:10	2.6746	-0.003
28.10 19:03	2.6776	+0.0024
28.10 19:00	2.6752	+0.0026
28.10 18:50	2.6726	+0.0021
28.10 18:40	2.6705	-0.0054
28.10 18:30	2.6759	-0.0026
28.10 18:20	2.6785	+0.0061
28.10 18:10	2.6724	+0.0057
28.10 18:00	2.6667	-0.0014
28.10 17:50	2.6681	+0.0026
28.10 17:40	2.6655	+0.0022
28.10 17:30	2.6633	+0.0027
28.10 17:20	2.6606	-0.0048
28.10 17:10	2.6654	+0.008
28.10 17:03	2.6574	-0.0009
28.10 17:00	2.6583	-0.0033
28.10 16:50	2.6616	-0.0053
28.10 16:40	2.6669	-0.0045
28.10 16:30	2.6714	+0.0008
28.10 16:20	2.6706	-0.0068
28.10 16:10	2.6774	+0.0019
28.10 16:00	2.6755	+0.0033
28.10 15:50	2.6722	-0.0014
28.10 15:40	2.6736	-0.0098
28.10 15:30	2.6834	-0.0061
28.10 15:20	2.6895	-0.0125
28.10 15:10	2.702	-0.0037
28.10 15:03	2.7057	-0.0004
28.10 15:00	2.7061	-0.0042
28.10 14:50	2.7103	+0.0011
28.10 14:40	2.7092	+0.0029
28.10 14:30	2.7063	-0.0001
28.10 14:20	2.7064	-0.0014
28.10 14:10	2.7078	-0.004
28.10 14:00	2.7118	+0.0028
28.10 13:50	2.709	-0.0024
28.10 13:40	2.7114	-0.0014
28.10 13:30	2.7128	-0.0003
28.10 13:20	2.7131	-0.0017
28.10 13:10	2.7148	+0.0016
28.10 13:03	2.7132	-0.0008
28.10 13:00	2.714	+0.0001
28.10 12:50	2.7139	+0.0022
28.10 12:40	2.7117	-0.0021
28.10 12:30	2.7138	-0.0007
28.10 12:20	2.7145	+0.0035
28.10 12:10	2.711	-0.0001
28.10 12:00	2.7111	-0.002
28.10 11:50	2.7131	+0.0008
28.10 11:40	2.7123	+0.0075
28.10 11:30	2.7048	+0.0002
28.10 11:20	2.7046	+0.0001
28.10 11:10	2.7045	+0.0029
28.10 11:03	2.7016	+0.0013
28.10 11:00	2.7003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6048

макс: 2.9576

за неделю:

2.7156

Таблица изменений курса gram (prev. toncoin) : показать

Дата	Курс	+/-
28.10 22:40	2.7156	-0.0106
28.10 21:50	2.7241	+0.0037
28.10 20:50	2.6941	+0.009
28.10 19:50	2.6695	+0.0026
28.10 18:50	2.6726	-0.0014
28.10 17:50	2.6681	-0.0033
28.10 16:50	2.6616	+0.0033
28.10 15:50	2.6722	-0.0042
28.10 14:50	2.7103	+0.0028
28.10 13:50	2.709	+0.0001
28.10 12:50	2.7139	-0.002
28.10 11:50	2.7131	+0.0008
28.10 10:50	2.6995	-0.0025
28.10 09:50	2.7017	-0.0003
28.10 08:50	2.6977	+0.0034
28.10 07:50	2.6986	-0.0015
28.10 06:50	2.6994	+0.0016
28.10 05:50	2.6888	+0.0048
28.10 04:50	2.6868	+0.0011
28.10 03:50	2.6827	+0.004
28.10 02:50	2.6767	+0.0006
28.10 01:50	2.6693	+0.0038
28.10 00:50	2.66	-
27.10 23:50	2.6398	-0.0097
27.10 22:50	2.6562	-0.0017
27.10 21:50	2.6581	-
27.10 20:50	2.6534	+0.0109
27.10 19:50	2.6527	-0.0024
27.10 18:50	2.6506	-0.0002
27.10 17:50	2.6447	-0.0097
27.10 16:50	2.6466	-0.0006
27.10 15:50	2.6715	+0.0119
27.10 14:50	2.6523	-0.0005
27.10 13:50	2.6608	+0.0021
27.10 12:50	2.6426	+0.0004
27.10 11:50	2.6499	+0.0026
27.10 10:50	2.6476	+0.0036
27.10 09:50	2.6308	+0.0061
27.10 08:50	2.6214	+0.0027
27.10 07:50	2.6076	-0.0024
27.10 06:50	2.6066	+0.0017
27.10 05:50	2.6048	-0.0068
27.10 04:50	2.628	+0.0011
27.10 03:50	2.6364	+0.0007
27.10 02:50	2.6358	-0.0033
27.10 01:50	2.6427	+0.0026
27.10 00:50	2.6446	-0.0024
26.10 23:50	2.6426	-0.0056
26.10 22:50	2.6544	-0.0008
26.10 21:50	2.6462	+0.0056
26.10 20:50	2.6575	+0.0131
26.10 19:50	2.6392	-0.0109
26.10 18:50	2.6753	+0.0099
26.10 17:50	2.6696	+0.0017
26.10 16:50	2.6462	+0.0005
26.10 15:50	2.6608	+0.0025
26.10 14:50	2.6575	+0.0013
26.10 13:50	2.6575	-0.0023
26.10 12:50	2.6621	-
26.10 11:50	2.6606	-0.0009
26.10 10:50	2.6553	+0.0003
26.10 09:50	2.67	-0.0031
26.10 08:50	2.6911	+0.0044
26.10 07:50	2.6955	-0.0052
26.10 06:50	2.6916	+0.0005
26.10 05:50	2.6933	+0.0074
26.10 04:50	2.6967	+0.0028
26.10 03:50	2.7224	+0.01
26.10 02:50	2.7207	+0.0017
26.10 01:50	2.7508	-0.0063
26.10 00:50	2.7428	-0.0018
25.10 23:50	2.7524	-0.001
25.10 22:50	2.7566	-0.0002
25.10 21:50	2.7515	+0.0056
25.10 20:50	2.7504	+0.0119
25.10 19:50	2.7501	+0.0007
25.10 18:50	2.7468	-0.0007
25.10 17:50	2.7294	-0.0012
25.10 16:50	2.7202	+0.0022
25.10 15:50	2.7176	+0.0081
25.10 14:50	2.7204	-0.0084
25.10 13:50	2.727	+0.0018
25.10 12:50	2.7063	-0.0046
25.10 11:50	2.6937	+0.0037
25.10 10:50	2.6988	-0.0001
25.10 09:50	2.6983	-0.0026
25.10 08:50	2.7083	+0.0009
25.10 07:50	2.7219	+0.0006
25.10 06:50	2.7178	+0.0006
25.10 05:50	2.7107	-0.0038
25.10 04:50	2.731	-0.0029
25.10 03:50	2.7327	-0.0019
25.10 02:50	2.7438	+0.0002
25.10 01:50	2.7306	+0.0017
25.10 00:50	2.7268	+0.0013
24.10 23:50	2.7278	+0.0003
24.10 22:50	2.7352	+0.0063
24.10 21:50	2.7336	+0.0026
24.10 20:50	2.7128	+0.0184
24.10 19:50	2.673	-0.0006
24.10 18:50	2.6614	-0.0073
24.10 17:50	2.6892	-0.0093
24.10 16:50	2.7279	+0.0007
24.10 15:50	2.7394	-0.0001
24.10 14:50	2.7164	-0.0034
24.10 13:50	2.7133	+0.0143
24.10 12:50	2.7084	+0.0048
24.10 11:50	2.6974	-0.0049
24.10 10:50	2.7258	+0.0019
24.10 09:50	2.731	-0.0011
24.10 08:50	2.7251	+0.0016
24.10 07:50	2.7225	-0.0031
24.10 06:50	2.6976	+0.0008
24.10 05:50	2.6967	+0.0051
24.10 04:50	2.6836	+0.0315
24.10 03:50	2.6396	-0.0153
24.10 02:50	2.6751	-0.1927
24.10 01:50	2.8031	-0.0004
24.10 00:50	2.8292	+0.0012
23.10 23:50	2.8331	+0.0012
23.10 22:50	2.8405	-0.0006
23.10 21:50	2.8572	+0.011
23.10 20:50	2.8482	+0.0026
23.10 19:50	2.8594	+0.0015
23.10 18:50	2.8529	-0.0028
23.10 17:50	2.8575	-0.0025
23.10 16:50	2.8637	-0.001
23.10 15:50	2.8669	-0.0063
23.10 14:50	2.8684	-
23.10 13:50	2.872	+0.0022
23.10 12:50	2.8699	-0.002
23.10 11:50	2.8861	-0.0017
23.10 10:50	2.8754	-0.0024
23.10 09:50	2.8855	-0.0014
23.10 08:50	2.8865	-0.0007
23.10 07:50	2.8895	+0.0014
23.10 06:50	2.8831	+0.0039
23.10 05:50	2.8737	-0.0066
23.10 04:50	2.8614	+0.0039
23.10 03:50	2.8473	-0.0003
23.10 02:50	2.8664	-0.0089
23.10 01:50	2.8708	-
23.10 00:50	2.8798	+0.0003
22.10 23:50	2.8627	+0.0087
22.10 22:50	2.8687	-0.0019
22.10 21:50	2.8772	-0.0027
22.10 20:50	2.8833	-0.023
22.10 19:50	2.8871	+0.0037
22.10 18:50	2.8942	-0.009
22.10 17:50	2.9146	+0.0073
22.10 16:50	2.9102	-0.0025
22.10 15:50	2.9146	-0.0017
22.10 14:50	2.9492	-0.0065
22.10 13:50	2.9549	-0.005
22.10 12:50	2.9469	-0.0157
22.10 11:50	2.9576	+0.0021
22.10 10:50	2.9496

* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 30 дней.

мин: 2.6048
макс: INF
за месяц:

2.7156

Таблица изменений курса gram (prev. toncoin) : показать
Дата Курс +/-
28.10.2026 INF
* на графике представлен средесуточный курс gram (prev. toncoin) в течение последних 3 месяцев.

мин: 2.6048
макс: INF
за квартал:

2.7156

Таблица изменений курса gram (prev. toncoin) : показать
Дата Курс +/-
28.10.2026 INF

Дата	Курс	+/-
28.10.2026	INF

Дата	Курс	+/-
28.10.2026	INF

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот